[{"timestamp": "2024-03-23T07:45:16.706144352Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:16.782066874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:16.858875349Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:16.934822192Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:17.012118877Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:17.088910548Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:17.165268731Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:17.24088631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:17.317411059Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:17.404986557Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:17.480667402Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:17.556507965Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:17.632525623Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:17.710031945Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:17.786301645Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:17.864051751Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:17.944392355Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:18.020638053Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:18.096094758Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:18.174876804Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:18.257849886Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:18.333569129Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:18.409261556Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:18.487640354Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:18.563795294Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:18.639846357Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:18.716024946Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:18.792605949Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:18.869140135Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:18.949809515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:19.025995047Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:19.101956888Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:19.177649438Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:19.253576078Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:19.329214803Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:19.412483508Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:19.488216988Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:19.563959397Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:19.647833565Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:19.723525987Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:19.801514592Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:19.886194262Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:19.964518911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:20.042432406Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:20.126311563Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:20.202358715Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:20.280159693Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:20.35677557Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:20.432627291Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:20.508198394Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:20.584681979Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:20.663163366Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:20.739245496Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:20.819210202Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:20.906368776Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:20.982678306Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:21.08151328Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:21.168363839Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:21.244468078Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:21.320468473Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:21.406240719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:21.482169752Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:21.558305416Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:21.642246874Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:21.719742397Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:21.795241878Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:21.879055171Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:21.954783364Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:22.030373279Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:22.10738782Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:22.184902796Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:22.262153794Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:22.337924673Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:22.415955828Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:22.492319369Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:22.568561498Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:22.652447687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:22.72983421Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:22.806470049Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:22.881947413Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:22.957554286Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:23.033378926Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:23.108925921Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:23.18500964Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:23.267808584Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:23.345649105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:23.421759929Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:23.497564373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:23.573470742Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:23.649318772Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:23.724905353Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:23.801137494Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:23.880082087Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:23.955930661Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:24.03149484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:24.107262448Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:24.183846726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:24.259390966Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:24.335901801Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:24.471674513Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:24.547818199Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:24.660988761Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:24.737413321Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:24.813715957Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:24.902532272Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:24.97796806Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:25.15276029Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:25.231740846Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:25.310162692Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:25.459066988Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:25.536186002Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:25.662463476Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:25.745261389Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:25.886248303Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:25.965401216Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:26.0411965Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:26.125089681Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:26.206393167Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:26.305704454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:26.392593618Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:26.470579605Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:26.561524151Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:26.68886537Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:26.765411592Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:26.841570119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:26.917487934Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:26.993524153Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:27.073851663Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:27.158760142Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:27.234910025Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:27.310809563Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:27.396983305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:27.473216551Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:27.549313505Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:27.625833642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:27.701421329Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:27.778146018Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:27.854079733Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:27.930079339Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:28.005971933Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:28.081854571Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:28.160127601Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:28.241443272Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:28.318074226Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:28.395129867Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:28.470860243Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:28.546630301Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:28.622557453Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:28.773354758Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:28.84918277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:28.940077353Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:29.107508035Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:29.20258232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:29.278401624Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:29.375680727Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:29.486442854Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:29.563847785Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:29.650251127Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:29.72598326Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:29.802546624Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:29.889130869Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:30.059581783Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:30.144670993Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:29.966529527Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:30.267505591Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:30.387991463Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:30.489563135Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:30.566767447Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:30.655187691Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:30.730662499Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:30.80914417Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:30.896429269Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:30.97237235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:31.056266729Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:31.140624549Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:31.225013185Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:31.301029993Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:31.386486797Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:31.462071333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:31.538273141Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:31.615804469Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:31.702929526Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:31.781480507Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:31.858647726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:31.935021668Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:32.01604314Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:32.092309714Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:32.168124112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:32.244729195Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:32.513452686Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:32.589352207Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:32.665406326Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:32.741802729Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:32.818054199Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:32.894155007Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:32.969750164Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:33.063657671Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:33.141286564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:33.222266364Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:33.319403459Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:33.404297866Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:33.486250629Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:33.562772634Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:33.652495665Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:33.730478139Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:33.817854429Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:33.895610078Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:33.971215217Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:34.072893116Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:34.149603476Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:34.256398968Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:34.347670149Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:34.469509168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:34.547182379Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:34.63086941Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:34.706492113Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:34.784080329Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:34.936544917Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:35.012470384Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:35.088876281Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:35.165923449Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:35.281120236Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:35.370738872Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:35.513024105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:35.593249854Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:35.669119027Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:35.745069676Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:35.821653019Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:35.912776638Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:36.460314264Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:36.542935585Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:36.630537343Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:36.716918704Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:36.794840173Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:36.882446028Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:36.958256475Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:37.034129004Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:37.110733621Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:37.194479043Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:37.270659101Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:37.354632467Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:37.454537582Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:37.556012802Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:37.631798253Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:37.707449044Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:37.786275886Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:37.862091451Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:37.938674307Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:38.014558354Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:38.093284869Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:38.169093038Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:38.24669228Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:38.327320464Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:38.405712279Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:38.482508708Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:38.560785351Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:38.636807543Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:38.713277176Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:38.791624477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:38.872018605Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:38.948227461Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:39.0259901Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:39.106633065Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:39.182314538Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:39.26166808Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:39.338173551Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:39.423412011Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:39.499143534Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:39.578748509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:39.66140662Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:39.736817971Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:39.812674746Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:39.898707507Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:39.981205324Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:40.057288345Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:40.141254371Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:40.216723993Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:40.292252305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:40.376814065Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:40.454957352Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:40.533063261Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:40.609280142Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:40.686174232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:40.772796194Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:40.851153441Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:40.926843039Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:41.004376991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:41.083260622Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:41.163150336Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:41.239415599Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:41.314909731Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:41.400328766Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:41.477356713Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:41.553204361Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:41.637031626Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:41.71529421Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:41.790778357Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:41.875923334Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:41.95181572Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:42.028135096Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:42.105522124Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:42.181512014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:42.267326516Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:42.343593824Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:42.419313272Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:42.495275032Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:42.571827534Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:42.650310603Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:42.72618212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:42.807898233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:42.884150949Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:42.959988769Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:43.037493848Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:43.113965704Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:43.191931598Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:43.273943814Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:43.350415222Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:43.426026887Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:43.502713022Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:43.578721277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:43.654600152Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:43.73739518Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:43.813771033Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:43.89697046Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:43.973201283Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:44.057200097Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:44.132613991Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:44.20822418Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:44.284792196Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:44.360343791Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:44.435911963Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:44.511984793Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:44.590322793Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:44.666289827Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:44.746943271Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:44.82487124Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:44.913066844Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:44.990428072Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:45.075942105Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:45.159996819Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:45.235515514Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:45.311801404Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:45.403671377Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:45.479469218Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:45.554779201Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:45.638613268Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:45.714144059Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:45.792789842Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:45.880579892Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:45.960471768Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:46.036269351Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:46.112740973Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:46.189015531Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:46.267437207Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:46.354346293Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:46.432201421Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:46.545223608Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:46.639685287Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:46.717946925Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:46.79678644Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:46.882792997Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:46.960068136Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:47.035607306Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:47.114561542Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:47.195503177Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:47.271766212Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:47.349902722Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:47.426403909Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:47.503800873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:47.579362186Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:47.656330462Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:47.732484341Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:47.807795021Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:47.884134699Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:47.960163741Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:45:48.036588028Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:45:48.114552657Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:45:48.194297701Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:45:48.271607234Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:45:48.346935736Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:45:48.42294695Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:45:48.498844048Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:45:48.574380557Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:45:48.650397532Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:45:48.730843977Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:45:48.806126973Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:45:48.88187293Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:45:48.958038294Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:49.034328397Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:49.109920201Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:49.186419333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:49.266882256Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:49.342279461Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:49.417946051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:49.493342488Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:49.570464811Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:49.654793601Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:49.730276536Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:49.806855352Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:49.892549438Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:49.968214333Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:50.046939015Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:50.130027661Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:50.205633382Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:50.281267712Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:50.358460402Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:50.434163566Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:50.509888843Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:50.585903059Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:50.66324673Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:50.738833091Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:50.814377209Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:50.900541677Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:50.976097124Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:51.056470502Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:51.140844758Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:51.216465196Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:51.293254988Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:51.37823461Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:51.4566515Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:51.53242564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:51.610175146Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:51.685818849Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:51.761521851Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:51.837327479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:51.916222051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:51.995360791Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:52.071961742Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:52.154809859Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:52.230240239Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:52.305681532Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:52.391806438Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:52.467525373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:52.545559078Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:52.621562919Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:52.697261244Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:52.773810352Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:52.854911079Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:52.930647742Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:53.012598259Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:53.089447375Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:53.165148257Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:53.240804178Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:53.316387936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:53.392409182Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:53.468099344Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:53.544653761Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:53.620518233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:53.696272526Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:53.772065251Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:53.849225738Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:53.925952385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:54.001936157Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:54.086744434Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:54.162382015Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:54.238910251Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:54.316203123Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:54.393031019Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:54.469376529Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:54.544991677Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:54.630553068Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:54.707368931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:54.783207383Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:54.859805958Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:54.936887974Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:55.032876616Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:55.112154484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:55.188225005Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:55.264041661Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:55.341546505Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:55.41768906Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:55.495577694Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:55.571984067Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:55.657123135Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:55.733889553Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:55.809597053Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:55.895127176Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:55.971611759Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:56.048412288Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:56.131637845Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:56.207493795Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:56.296397378Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:56.38130069Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:56.461667649Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:56.538498865Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:56.61559726Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:56.691631872Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:56.768136325Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:56.847571763Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:56.923543685Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:57.027988012Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:57.104194051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:57.181720233Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:57.258839585Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:57.335172829Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:57.416371237Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:57.493058766Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:57.568759987Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:57.645176561Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:57.72073797Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:57.796635838Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:57.872621613Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:57.95062218Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:58.028202635Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:58.104012433Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:58.179571758Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:58.256553277Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:58.337203439Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:58.413033717Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:58.489966595Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:58.565302424Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:58.641414281Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:58.717077193Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:58.79488111Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:58.870504597Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:58.946496193Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:59.029457252Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:59.104949755Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:59.18088157Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:59.256778951Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:59.333288195Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:59.409148615Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:59.485163025Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:59.561732078Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:59.645651792Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:59.72176899Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:59.797839402Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:59.882414147Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:45:59.957833112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:00.033330862Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:00.119934124Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:00.195414431Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:00.270882258Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:00.346481418Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:00.421869466Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:00.497655961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:00.573493977Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:00.657017481Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:00.733321818Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:00.92312173Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:01.000322642Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:01.076559069Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:01.158511507Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:01.234896675Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:01.31283217Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:01.401529743Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:01.477592883Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:01.553108517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:01.636784087Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:01.71239214Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:01.788057315Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:01.868961907Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:01.94469438Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:02.020348386Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:02.096442181Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:02.171851567Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:02.247309211Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:02.324453955Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:02.412871962Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:02.488501388Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:02.565341385Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:02.64885189Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:02.725078521Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:02.806268048Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:02.881798623Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:02.960971119Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:03.040440391Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:03.116241724Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:03.193779919Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:03.26988555Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:03.34801167Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:03.423988017Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:03.505292936Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:03.581691187Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:03.6614549Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:03.737197095Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:03.911758492Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:03.988013505Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:04.339265576Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:04.424402051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:04.929148239Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:05.204773025Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:05.286686247Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:05.36795631Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:05.444955791Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:05.520670683Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:05.597669011Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:05.707763002Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:05.785982878Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:05.909794856Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:05.985526292Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:06.088631873Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:06.405374891Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:06.508621564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:06.587741596Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:06.689073386Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:06.894272126Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:07.085460162Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:07.674631173Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:08.453135604Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:08.573348559Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:08.652531499Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:08.845004335Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:08.922048352Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:09.081035946Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:09.169110138Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:09.251383102Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:09.376802635Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:09.454136163Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:09.582738976Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:09.67357224Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:09.749462805Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:09.826136053Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:10.022313619Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:10.098772168Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:10.174815535Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:10.260618092Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:10.37526393Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:10.457982955Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:10.533971472Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:10.625099271Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:10.704183193Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:10.780938968Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:10.856432108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:10.945404792Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:11.022272155Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:11.108006257Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:11.190332305Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:11.266559195Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:11.342435705Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:11.418015948Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:11.494269687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:11.77447712Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:11.853811511Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:11.930738489Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:12.118408024Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:12.247128521Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:12.414044112Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:12.50054275Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:12.658598415Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:12.765307423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:12.897996058Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:12.973761297Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:13.051683121Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:13.159669961Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:13.237989622Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:13.347327133Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:13.423454429Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:13.512448158Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:13.632334421Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:13.869151388Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:13.94569201Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:14.03019131Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:14.159729456Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:14.238567051Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:14.317400679Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:14.394638058Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:14.470942957Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:14.547264657Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:14.785133363Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:14.877944853Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:15.131396016Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:15.333692466Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:15.418860198Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:15.494440621Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:15.592110645Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:15.750150322Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:15.951160422Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:16.052402024Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:16.266190225Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:16.380110249Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:16.559895827Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:16.659707713Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:16.936975753Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:17.223727985Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:17.484184933Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:17.628937863Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:17.796905231Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:17.877241173Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:18.11667889Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:18.192511888Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:18.27912398Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:18.45425687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:18.621101505Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:18.698574239Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:18.93029002Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:19.007332979Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:19.090641145Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:19.595949625Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:19.722331987Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:19.851505742Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:20.594913229Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:20.671782672Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:20.749450607Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:20.828289143Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:21.160707358Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:21.304279711Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:21.566061398Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:21.65102731Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:21.727340251Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:21.803587462Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:21.889978511Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:21.9667523Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:22.053820843Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:22.150563446Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:22.226769724Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:22.303116232Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:22.512202424Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:22.746613235Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:22.823590452Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:22.983848367Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:23.163775659Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:23.269651885Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:23.348643312Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:23.424649388Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:23.505858524Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:23.582809081Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:23.833842759Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:23.928924213Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:24.004824877Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:24.082779017Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:24.300811517Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:24.672219185Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:24.748306061Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:24.827664986Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:24.91259719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:24.988328854Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:25.121163535Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:25.206694733Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:25.287120859Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:25.434704878Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:25.662278433Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:25.796382117Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:25.883745921Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:25.96019463Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:26.037511368Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:26.114543134Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:26.191427055Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:26.572663895Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:26.661007185Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:26.737469108Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:26.814173471Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:26.904192499Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:26.981439408Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:27.084267641Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:27.208061169Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:27.283743285Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:27.360426012Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:27.518135103Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:27.753162911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:27.831145298Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:27.907501454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:28.000034581Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:28.09344735Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:28.171678223Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:28.247503509Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:28.382576842Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:28.482043258Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:28.971972687Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:29.057519809Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:29.139903141Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:29.216833838Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:29.440896835Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:29.517933072Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:29.595603154Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:29.67244028Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:29.93836535Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:30.021445889Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:30.245678643Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:30.32218177Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:30.440541816Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:30.817020895Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:31.48506701Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:31.601490569Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:31.691567373Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:31.783914014Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:31.860266893Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:31.935905892Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:32.056477719Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:32.145505331Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:32.307454982Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:32.392370326Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:32.467868869Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:32.549271166Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:32.724141162Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:32.799984132Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:33.184254383Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:33.4596597Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:33.541478775Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:33.618874628Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:33.71305454Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:33.805583612Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:33.918361918Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:33.995781579Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:34.083315854Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:34.159994047Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:34.235740464Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:34.311959697Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:34.39133187Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:34.468544033Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:34.666633044Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:35.012167905Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:35.15309999Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:35.22896804Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:35.310568477Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:35.397213022Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:35.493311808Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:35.578648916Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:35.667519968Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:35.743957382Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:35.825627965Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:36.04180107Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:36.447692127Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:36.524023838Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:36.632509856Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:36.709289903Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:36.818130077Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:36.94601957Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:37.04143948Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:37.278342423Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:37.355700918Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:37.466097173Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:37.543350512Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:37.622659921Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:37.717400157Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:37.794538772Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:37.871318207Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:37.947825633Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:38.135922693Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:38.356845214Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:38.434834767Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:38.590423107Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:38.733431022Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:38.857130795Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:39.111642289Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:39.407528009Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:39.488983564Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:39.593491931Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:39.777027066Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:39.996309907Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:40.092269949Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:40.168111775Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:40.281923652Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:40.608750533Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:40.946003175Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:41.145869953Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:41.227614919Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:41.309321452Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:41.396162911Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:41.473365676Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:41.550739198Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:41.633878484Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:41.724259774Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:41.800636815Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:41.968766328Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:42.048166701Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:42.132414149Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:42.214551925Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:42.291278479Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:42.375603785Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:42.455533839Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:42.532903006Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:42.609759677Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:42.863396033Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:42.941086107Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:43.032188793Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:43.137100708Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:43.213186374Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:43.289534864Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:43.423816664Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:46.024118093Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:46.10207882Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:46.180034203Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:46.259812207Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:46.441545855Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:46.611861553Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:46.79793221Z", "value": 1007.4},
{"timestamp": "2024-03-23T07:46:47.044746696Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:47.142721498Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:47.238658761Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:47.386891599Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:47.732620943Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:47.954834436Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:48.155664647Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:48.369377079Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:48.80251951Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:49.195923868Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:49.945014027Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:51.366293723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:51.558748365Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:51.643117419Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:51.742531998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:51.817929072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:51.942727922Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:52.026010122Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:52.102054607Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:52.316826593Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:53.360816937Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:53.780329646Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:53.870905683Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:54.082601203Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:54.205708878Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:54.28558734Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:54.368691286Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:54.448939104Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:54.528117032Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:54.629441103Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:54.718678308Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:54.795492637Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:54.886349576Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:54.964144481Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:55.044126561Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:55.177780309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:55.39321642Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:55.474790232Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:55.552918009Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:55.648222196Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:55.782433243Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:55.934671352Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:56.038017341Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:56.14193173Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:56.227217981Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:56.370226114Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:56.456308424Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:56.532759471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:56.609102162Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:56.687259313Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:56.763107619Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:56.840715184Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:56.919736876Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:56.99688801Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:57.075942212Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:57.161140553Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:57.238546668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:57.31407701Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:57.399321496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:57.476405905Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:57.552710928Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:57.628482941Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:57.70497021Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:57.787687093Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:57.864091415Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:57.941664096Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:58.017305864Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:58.093179029Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:58.169374958Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:58.252657904Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:58.341158207Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:58.429128765Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:58.506630176Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:58.584444878Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:58.66057866Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:58.736784509Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:58.812771438Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:58.888639036Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:58.964908854Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:59.041934536Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:59.117867413Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:59.193583386Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:59.269227549Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:59.34535304Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:59.422467556Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:59.499023461Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:59.575653193Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:59.660775749Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:59.73689516Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:59.812383254Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:59.898464977Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:46:59.977553574Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:00.054224713Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:00.137763726Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:00.213874141Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:00.2894783Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:00.374600149Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:00.450339288Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:00.527260291Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:00.60365622Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:00.680008051Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:00.755471949Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:00.830595196Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:00.916984063Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:00.993833447Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:01.071091354Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:01.155489879Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:01.231686631Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:01.308680721Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:01.394069295Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:01.469409986Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:01.545304232Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:01.630314138Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:01.706325219Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:01.782193255Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:01.859918313Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:01.942795413Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:02.020023014Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:02.096335926Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:02.173469089Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:02.249346723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:02.325333993Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:02.412956846Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:02.489299519Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:02.565338374Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:02.64313332Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:02.72030274Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:02.797948368Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:02.877529708Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:02.953383501Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:03.029472469Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:03.105213616Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:03.18319074Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:03.25919916Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:03.335227036Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:03.411281281Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:03.488804886Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:03.565067842Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:03.640615382Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:03.722703777Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:03.79839433Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:03.874601508Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:03.950225243Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:04.026859474Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:04.108695922Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:04.189731608Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:04.266733337Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:04.342013857Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:04.417964608Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:04.49366719Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:04.569390637Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:04.653210351Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:04.729048009Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:04.806124525Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:04.890817483Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:04.966531394Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:05.06678294Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:05.152482328Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:05.231120875Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:05.306947555Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:05.393086285Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:05.46902596Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:05.54492509Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:05.629304499Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:05.705323217Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:05.78212548Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:05.858341357Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:05.93781558Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:06.013684501Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:06.09082018Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:06.16679355Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:06.242701541Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:06.323360952Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:06.409388859Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:06.502385251Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:06.578035378Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:06.660552418Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:06.736923176Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:06.813994086Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:06.900564027Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:06.976683577Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:07.053928986Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:07.137723729Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:07.215518852Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:07.293024972Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:07.378446264Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:07.454227689Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:07.530271074Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:07.606817547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:07.691330297Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:07.768294704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:07.844156099Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:07.920401635Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:07.997359898Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:08.073916097Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:08.152685072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:08.228683909Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:08.311149325Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:08.402399508Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:08.478690162Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:08.554272665Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:08.630243981Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:08.712355178Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:08.789460834Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:08.869263731Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:08.945399309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:09.021087382Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:09.098080425Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:09.174460359Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:09.25087799Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:09.326457674Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:09.402781639Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:09.479953023Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:09.555830637Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:09.64101873Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:09.716978139Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:09.794354682Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:09.881860899Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:09.95782866Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:10.033913575Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:10.109985625Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:10.186343763Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:10.262656588Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:10.341787905Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:10.418046649Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:10.494004038Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:10.570144698Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:10.654798019Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:10.731627053Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:10.809509433Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:10.895512751Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:10.972911851Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:11.050225155Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:11.134132881Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:11.210229504Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:11.285776477Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:11.362499617Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:11.441074177Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:11.517311125Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:11.594041017Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:11.669826206Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:11.746167381Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:11.822461131Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:11.908201716Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:11.988069534Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:12.064719325Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:12.147771244Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:12.223287813Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:12.299110697Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:12.383823629Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:12.459731028Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:12.538565689Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:12.616177015Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:12.692534412Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:12.769474515Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:12.8454583Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:12.922557129Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:12.998671446Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:13.075649084Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:13.151104945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:13.228456451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:13.305542317Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:13.381383342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:13.457530617Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:13.539594597Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:13.616863252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:13.69295763Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:13.768800063Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:13.845451547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:13.921603046Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:13.998372101Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:14.07674911Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:14.153322508Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:14.228973732Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:14.305649214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:14.381692323Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:14.457699975Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:14.533890896Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:14.610949494Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:14.687606799Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:14.76419575Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:14.840966306Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:14.917637083Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:14.994173616Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:15.070716579Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:15.159205049Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:15.235516835Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:15.311595399Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:15.396966871Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:15.475535115Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:15.552241059Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:15.635927485Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:15.712797626Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:15.788578451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:15.864595668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:15.939979073Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:16.016112966Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:16.091919453Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:16.168104257Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:16.247695379Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:16.324163776Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:16.411048831Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:16.487127999Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:16.56370792Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:16.662505328Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:16.738255366Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:16.82087129Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:16.907937246Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:16.984072544Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:17.060192416Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:17.144097019Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:17.220356094Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:17.296460477Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:17.382795142Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:17.458764864Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:17.534460305Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:17.610192132Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:17.686282433Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:17.762279036Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:17.839561089Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:17.919399352Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:18.003120813Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:18.080469937Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:18.156486153Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:18.232402687Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:18.309230386Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:18.385305612Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:18.470125922Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:18.546413827Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:18.623684836Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:18.700280496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:18.776817529Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:18.852888084Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:18.929345307Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:19.010345876Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:19.086651476Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:19.162623144Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:19.23852489Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:19.314699541Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:19.391850128Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:19.467249426Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:19.544990847Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:19.627775632Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:19.703818982Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:19.788609432Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:19.865358149Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:19.941304793Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:20.017383376Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:20.096566505Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:20.172386614Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:20.248517517Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:20.324513247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:20.412610616Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:20.488212318Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:20.564374101Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:20.651323465Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:20.727393022Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:20.802753724Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:20.888582315Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:20.978730054Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:21.06191347Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:21.146558596Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:21.223833181Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:21.299674056Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:21.386890753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:21.471190492Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:21.547624217Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:21.632050296Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:21.708037Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:21.787229598Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:21.864676381Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:21.940597866Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:22.017787103Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:22.094159704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:22.170628276Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:22.246835048Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:22.323655343Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:22.410399638Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:22.486443204Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:22.563392336Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:22.642499873Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:22.722730326Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:22.798741091Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:22.877259201Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:22.953337712Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:23.03344048Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:23.109201923Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:23.185295952Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:23.261931439Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:23.338903224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:23.417147338Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:23.493593827Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:23.569649743Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:23.834430219Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:23.911232911Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:23.987326908Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:24.062905846Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:24.14583686Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:24.221838276Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:24.297947663Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:24.373934261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:24.44990966Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:24.526723293Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:24.60451027Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:24.680802191Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:24.756709491Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:24.833031589Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:24.920207059Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:24.996747852Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:25.073165982Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:25.158677876Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:25.234411984Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:25.310002855Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:25.395242836Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:25.471161878Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:25.546914258Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:25.62944452Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:25.707525072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:25.783754684Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:25.859475191Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:25.935681506Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:26.015254009Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:26.090902704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:26.168545222Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:26.248789232Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:26.324999672Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:26.411530411Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:26.486820022Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:26.563423595Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:26.647947806Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:26.723665879Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:26.801639544Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:26.886066984Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:26.96288746Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:27.038543897Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:27.1154045Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:27.192623674Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:27.270318063Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:27.349860287Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:27.426159144Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:27.502553427Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:27.578826299Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:27.654738967Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:27.731130371Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:27.80714157Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:27.892166818Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:27.968066814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:28.044632109Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:28.120377953Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:28.196417087Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:28.272777799Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:28.34986183Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:28.429322416Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:28.50548693Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:28.583877467Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:28.659382663Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:28.734874803Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:28.811814989Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:28.888475359Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:28.964762148Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:29.049696668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:29.125591506Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:29.201507081Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:29.277905519Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:29.35387284Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:29.43070246Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:29.508465485Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:29.584777201Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:29.665560099Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:29.741395319Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:29.817190186Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:29.903198627Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:29.979177308Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:30.065000173Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:30.148358446Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:30.224415334Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:30.299785417Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:30.385132522Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:30.464310278Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:30.540276091Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:30.622472408Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:30.698365451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:30.774165435Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:30.850143121Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:30.926508404Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:31.002282787Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:31.07856048Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:31.164315627Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:31.240682506Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:31.31643999Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:31.401111551Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:31.48106568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:31.5568119Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:31.639999765Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:31.717531418Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:31.793241829Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:31.878290329Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:31.953610839Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:32.029937748Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:32.106470007Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:32.182529098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:32.261881349Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:32.339590797Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:32.417694337Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:32.4971432Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:32.573147345Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:32.650250342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:32.726739655Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:32.805660277Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:32.881663142Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:32.957630038Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:33.033546372Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:33.109516849Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:33.185549857Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:33.2621897Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:33.339357687Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:33.415511051Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:33.49247548Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:33.568755855Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:33.645351824Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:33.723743467Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:33.800927903Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:33.878903852Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:33.955822136Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:34.032086606Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:34.109292992Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:34.186307884Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:34.26328191Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:34.340028602Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:34.419548501Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:34.495780744Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:34.573025852Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:34.656830687Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:34.732447519Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:34.80912304Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:34.894731068Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:34.971215544Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:35.046776532Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:35.130154471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:35.245703381Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:35.321786369Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:35.408236053Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:35.48544234Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:35.56164178Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:35.644899395Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:35.721243127Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:35.797185214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:35.881462605Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:35.95772275Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:36.036832073Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:36.113350752Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:36.189521259Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:36.264953504Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:36.347787038Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:36.423625407Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:36.498939024Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:36.584723564Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:36.665105309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:36.741057826Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:36.817002694Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:36.903233777Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:36.980163348Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:37.05633283Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:37.142346846Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:37.218557641Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:37.298312995Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:37.382929783Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:37.460784725Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:37.536384236Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:37.612623927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:37.692794559Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:37.768812899Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:37.844935882Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:37.922572034Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:37.998921936Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:38.074573734Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:38.150323391Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:38.227360001Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:38.303134683Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:38.378716686Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:38.454670542Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:38.53026589Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:38.60694444Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:38.683488362Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:38.761432648Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:38.837719826Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:38.913779253Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:38.989929914Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:39.065871863Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:39.142548683Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:39.21864878Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:39.297662185Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:39.373095797Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:39.450903533Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:39.52707448Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:39.603741027Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:39.679843077Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:39.756323698Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:39.833807647Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:39.916787801Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:39.993229925Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:40.070070876Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:40.153987505Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:40.231395833Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:40.307460342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:40.399411336Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:40.47555108Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:40.552745961Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:40.635503738Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:40.711919202Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:40.7906693Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:40.870655309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:40.949289596Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:41.026387769Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:41.102858848Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:41.178747606Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:41.254696877Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:41.330767304Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:41.417007651Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:41.494292836Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:41.5702623Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:41.654401941Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:41.73066991Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:41.805883766Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:41.890945516Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:41.967384499Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:42.046374568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:42.129884394Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:42.205884224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:42.282376038Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:42.358868587Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:42.434912579Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:42.510599503Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:42.589953742Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:42.665803424Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:42.74168725Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:42.821498912Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:42.897701756Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:42.974190434Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:43.054010414Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:43.130554739Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:43.207162681Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:43.282612859Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:43.35928506Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:43.435655234Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:43.512032514Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:43.587709739Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:43.663699038Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:43.739666128Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:43.815563168Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:43.893823387Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:43.970753867Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:44.049377743Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:44.126956241Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:44.203947361Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:44.281181561Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:44.357175913Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:44.434920369Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:44.513614998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:44.589545924Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:44.666188457Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:44.752688323Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:44.829172387Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:44.918921059Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:44.995675819Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:45.076575507Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:45.15993892Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:45.235934198Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:45.318553907Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:45.403981193Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:45.480872883Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:45.557442899Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:45.641482397Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:45.717705009Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:45.793370645Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:45.878085044Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:45.953798489Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:46.02940281Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:46.110230748Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:46.188470222Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:46.264848133Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:46.34786846Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:46.42416448Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:46.50842187Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:46.585845254Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:46.665665929Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:46.75565537Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:46.83281673Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:46.919510292Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:47.001577629Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:47.140274479Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:47.217209429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:47.293499526Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:47.379488711Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:47.467228159Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:47.547659602Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:47.624430291Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:47.700979181Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:47.777670251Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:47.853901467Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:47.932048903Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:48.008005326Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:48.086313436Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:48.16218403Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:48.238439724Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:48.314341167Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:48.391528474Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:48.468920715Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:48.546874638Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:48.626009814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:48.702691313Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:48.778860413Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:48.857787742Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:48.936883941Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:49.015423066Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:49.090841899Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:49.169446719Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:49.245573799Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:49.321307778Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:49.397181377Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:49.473278311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:49.548556852Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:49.632176549Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:49.709386318Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:49.78520766Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:49.862361971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:49.938153328Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:50.01449811Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:50.090535328Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:50.166505184Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:50.244324441Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:50.320459262Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:50.406742591Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:50.484772927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:50.560766975Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:50.645315498Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:50.720963648Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:50.800518704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:50.885099996Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:50.962209343Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:51.040494214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:51.117364511Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:51.194340859Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:51.270467325Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:51.348580861Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:51.424405877Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:51.500784671Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:51.5777615Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:51.660520172Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:51.737332419Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:51.812883699Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:51.898744164Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:51.9741596Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:52.049639036Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:52.132622417Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:52.208860468Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:52.28508255Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:52.361731206Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:52.439549338Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:52.515417265Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:52.594667697Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:52.672349697Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:52.748177207Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:52.824389945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:52.902672507Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:52.982668467Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:53.05832685Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:53.134243448Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:53.211129036Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:53.287117317Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:53.363501097Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:53.439461665Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:53.526824986Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:53.602773938Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:53.679132309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:53.755134926Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:53.830575382Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:53.908584429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:53.984351006Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:54.061033674Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:54.13707597Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:54.21316217Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:54.289432153Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:54.365519762Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:54.441705006Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:54.518122097Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:54.597020609Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:54.673070296Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:54.750566493Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:54.826844412Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:54.911877578Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:54.987462995Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:55.064124028Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:55.149562228Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:55.225496581Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:55.301383477Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:55.386193114Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:55.462694845Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:55.538413223Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:55.615455291Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:55.692020768Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:55.768271387Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:55.844708572Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:55.921046234Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:55.997122672Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:56.076936663Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:56.160567573Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:56.236788364Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:56.313371087Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:56.398159568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:56.474016028Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:56.550408697Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:56.633141979Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:56.709096874Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:56.786127035Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:56.862591546Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:56.938585643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:57.015314322Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:57.09170926Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:57.167858783Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:57.248150194Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:57.32412448Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:57.411190532Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:57.487840262Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:57.56461006Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:57.640589594Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:57.716397826Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:57.797480846Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:57.873549726Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:57.951334916Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:58.02748431Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:58.10362551Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:58.179667539Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:58.258866657Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:58.345106473Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:58.421152982Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:58.497167266Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:58.573388053Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:58.64925126Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:58.725371019Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:58.801589342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:58.880756139Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:58.957270887Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:59.033472631Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:59.109450112Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:59.1867228Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:59.262691832Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:59.338821445Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:59.41533123Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:59.491807094Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:59.568131785Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:59.652183242Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:59.727901162Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:59.804094041Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:59.890586278Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:47:59.96857102Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:00.04535134Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:00.128683604Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:00.2049785Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:00.280908872Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:00.357145814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:00.433216255Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:00.509269063Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:00.585478099Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:00.666251661Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:00.744412694Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:00.820490431Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:00.906183536Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:00.982244856Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:01.059807085Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:01.144174738Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:01.219743561Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:01.295961012Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:01.382953226Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:01.459511167Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:01.534939601Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:01.618306392Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:01.694282299Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:01.770324672Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:01.846785938Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:01.922686867Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:01.998608084Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:02.07411447Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:02.16059825Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:02.236533705Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:02.312644686Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:02.398592769Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:02.474676613Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:02.551042737Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:02.627355228Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:02.709290068Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:02.785343127Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:02.861956363Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:02.939172945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:03.015604191Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:03.092058668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:03.16841663Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:03.246034598Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:03.322272396Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:03.399380749Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:03.47580492Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:03.551942427Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:03.628224067Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:03.705118589Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:03.782219805Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:03.857681675Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:03.933451587Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:04.00998965Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:04.087264789Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:04.164147852Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:04.240211978Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:04.320402215Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:04.396428612Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:04.474081202Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:04.549907561Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:04.638222879Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:04.714300158Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:04.791435004Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:04.871899298Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:04.948009185Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:05.023604496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:05.099864753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:05.176129491Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:05.25329224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:05.329263657Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:05.416093102Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:05.492603159Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:05.5692401Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:05.65339628Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:05.730289037Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:05.806334183Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:05.892077548Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:05.970686741Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:06.046077274Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:06.129903873Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:06.205792916Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:06.281626406Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:06.358132589Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:06.434310409Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:06.512811756Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:06.58909822Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:06.666883674Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:06.742664458Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:06.818850823Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:06.905360991Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:06.982083372Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:07.059710739Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:07.143408723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:07.220543402Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:07.297352247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:07.381766029Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:07.458106603Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:07.533923066Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:07.609901678Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:07.686105352Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:07.762133438Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:07.838026639Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:07.913989506Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:07.992860686Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:08.074678098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:08.151645025Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:08.227428813Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:08.303556514Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:08.379738874Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:08.45673393Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:08.534258922Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:08.612839275Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:08.690091107Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:08.766546819Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:08.842587382Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:08.918506789Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:08.995140874Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:09.071648137Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:09.150148965Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:09.226413436Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:09.301810361Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:09.377280216Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:09.453301544Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:09.52977735Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:09.606443177Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:09.683485208Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:09.759715566Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:09.836054152Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:09.917854824Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:09.99315261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:10.070074923Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:10.154192719Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:10.231247548Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:10.306556532Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:10.391871292Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:10.46817797Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:10.543604238Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:10.626466827Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:10.702428375Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:10.782726535Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:10.859902679Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:10.936065225Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:11.012155032Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:11.0880928Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:11.164883682Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:11.240991152Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:11.323177686Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:11.408400601Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:11.484679948Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:11.560251785Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:11.644150916Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:11.720282546Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:11.796186457Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:11.882242165Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:11.958414309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:12.036441579Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:12.112844319Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:12.188889672Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:12.264738251Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:12.340962426Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:12.419977597Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:12.496056359Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:12.571595073Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:12.647491397Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:12.723749108Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:12.80140651Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:12.877393942Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:12.95670493Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:13.032838701Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:13.109598505Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:13.185909943Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:13.261571218Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:13.337617688Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:13.413535195Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:13.492560092Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:13.569153235Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:13.646420127Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:13.721994199Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:13.798453674Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:13.880438725Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:13.956809557Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:14.041115573Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:14.117034997Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:14.194024278Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:14.270137308Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:14.346167615Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:14.422572654Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:14.499237413Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:14.576233829Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:14.660365343Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:14.735623691Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:14.812047642Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:14.897545405Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:14.973926827Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:15.050305624Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:15.137261476Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:15.213287269Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:15.289164065Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:15.366509066Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:15.442803731Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:15.518487209Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:15.595284417Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:15.67238493Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:15.748330977Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:15.823879635Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:15.91033256Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:15.98633Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:16.063588436Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:16.147360093Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:16.22597313Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:16.302824065Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:16.388944049Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:16.466620225Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:16.544042538Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:16.626096446Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:16.701930423Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:16.778109658Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:16.854254395Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:16.930117621Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:17.0057954Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:17.081396823Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:17.163324806Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:17.242408318Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:17.320962118Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:17.407882923Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:17.484889221Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:17.563847289Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:17.639602573Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:17.71679134Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:17.79258288Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:17.869854722Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:17.945858781Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:18.021941562Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:18.098155865Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:18.174152625Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:18.250594391Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:18.327007804Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:18.402692075Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:18.478672611Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:18.554713404Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:18.630616722Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:18.707256254Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:18.783361753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:18.862192103Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:18.938182271Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:19.0152598Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:19.091337392Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:19.169575178Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:19.245189556Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:19.321171945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:19.545452219Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:19.62817126Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:19.704164817Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:19.78091395Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:19.857342145Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:19.933409945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:20.012389512Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:20.089776358Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:20.166954141Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:20.244195702Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:20.320385807Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:20.406764443Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:20.484075542Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:20.560126219Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:20.644854566Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:20.721711347Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:20.798219062Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:20.885048208Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:20.961146342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:21.0383375Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:21.115306282Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:21.194899399Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:21.270731571Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:21.346856104Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:21.423104033Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:21.498914028Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:21.574850235Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:21.65962082Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:21.741411731Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:21.817028345Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:21.914362604Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:21.990475872Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:22.067938203Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:22.15292716Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:22.230557176Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:22.309377819Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:22.395354742Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:22.47174904Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:22.547671068Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:22.623550471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:22.699713786Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:22.77614127Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:22.852584689Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:22.929514908Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:23.006068155Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:23.081616185Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:23.157670247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:23.2346276Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:23.312245228Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:23.393277615Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:23.469251867Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:23.545299784Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:23.621700992Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:23.697755117Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:23.773750873Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:23.85030111Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:23.928376896Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:24.004024321Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:24.079490363Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:24.155481188Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:24.231928187Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:24.30856508Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:24.384574593Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:24.461878162Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:24.540325189Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:24.617725977Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:24.693947465Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:24.769906737Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:24.846254405Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:24.922470357Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:25.002904867Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:25.099357712Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:25.176641501Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:25.252240952Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:25.328623979Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:25.412915786Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:25.489282364Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:25.570186582Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:25.654309265Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:25.73024111Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:25.805649387Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:25.890384888Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:25.968371035Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:26.044689482Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:26.131305773Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:26.207770047Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:26.284326708Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:26.36116437Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:26.437132565Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:26.513004854Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:26.588807637Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:26.672558689Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:26.74883755Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:26.826395938Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:26.913235595Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:26.989686973Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:27.06517768Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:27.148946939Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:27.22538273Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:27.301412461Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:27.387592319Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:27.463635811Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:27.54053824Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:27.61674996Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:27.693554978Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:27.771561152Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:27.847721991Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:27.924248441Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:28.001711623Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:28.079652705Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:28.157667677Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:28.233897091Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:28.311305613Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:28.388670805Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:28.466871062Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:28.54286575Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:28.619178047Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:28.695832594Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:28.772308448Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:28.853936168Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:28.930135213Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:29.00864236Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:29.084685494Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:29.160606577Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:29.236584397Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:29.312990359Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:29.391924011Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:29.468132911Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:29.544539032Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:29.628553636Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:29.704528769Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:29.780478556Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:29.860965695Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:29.937165859Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:30.013938295Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:30.090282588Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:30.166935242Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:30.243177068Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:30.319291562Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:30.40642232Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:30.483336358Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:30.559523815Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:30.643777911Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:30.719966968Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:30.796178649Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:30.880058078Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:30.95770961Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:31.03483447Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:31.111610261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:31.18797436Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:31.264339835Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:31.341275727Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:31.419124607Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:31.498279573Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:31.574608695Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:31.659529529Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:31.736256711Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:31.812009144Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:31.896982075Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:31.97292069Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:32.051407346Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:32.135152239Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:32.211311561Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:32.287321247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:32.364322067Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:32.44051115Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:32.516915664Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:32.596039235Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:32.672308737Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:32.749282003Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:32.825352363Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:32.901873617Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:32.978128366Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:33.05598713Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:33.136289453Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:33.211789361Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:33.289190894Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:33.366440807Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:33.442414841Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:33.518700405Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:33.59569847Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:33.673097667Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:33.748933938Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:33.833735723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:33.909299441Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:33.985942936Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:34.061963146Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:34.138095647Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:34.214258548Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:34.289723509Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:34.365705094Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:34.441332588Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:34.517306076Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:34.593559732Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:34.669606887Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:34.748807159Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:34.825284246Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:34.911262607Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:34.98721363Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:35.062710975Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:35.147254858Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:35.223317883Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:35.302822897Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:35.387570947Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:35.46444222Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:35.54119592Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:35.618542055Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:35.694792445Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:35.770668104Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:35.848246757Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:35.924332182Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:36.000975159Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:36.076556183Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:36.160428301Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:36.236580509Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:36.313202652Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:36.398817701Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:36.474534984Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:36.552247783Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:36.634917433Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:36.722861543Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:36.800009941Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:36.885927399Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:36.9662781Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:37.043413664Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:37.127559547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:37.203898319Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:37.280022332Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:37.357096326Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:37.433344087Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:37.513465754Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:37.589965971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:37.668090171Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:37.744250442Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:37.820295445Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:37.896563494Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:37.973372936Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:38.049958241Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:38.125984361Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:38.201842892Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:38.278185022Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:38.354159972Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:38.433086178Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:38.509300816Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:38.585579263Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:38.661721482Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:38.737497355Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:38.81361311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:38.889386678Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:38.966862441Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:39.04363959Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:39.122146261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:39.198189275Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:39.274098333Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:39.349578387Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:39.424954597Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:39.501044621Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:39.577037809Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:39.662124514Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:39.737658361Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:39.813698911Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:39.899694475Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:39.976060507Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:40.051727477Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:40.136075789Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:40.21315576Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:40.290315124Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:40.367821123Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:40.443704706Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:40.520221108Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:40.59641542Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:40.677488756Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:40.753634267Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:40.830165037Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:40.914177692Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:40.991045656Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:41.072020459Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:41.156047447Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:41.23309439Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:41.309333085Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:41.395340548Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:41.471694031Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:41.547917461Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:41.632171369Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:41.708558484Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:41.785941117Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:41.86225031Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:41.93765794Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:42.013191142Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:42.0889207Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:42.166439142Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:42.242626762Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:42.320575873Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:42.407164854Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:42.48339961Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:42.560070668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:42.636065769Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:42.712236812Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:42.788435023Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:42.868080728Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:42.945831977Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:43.027521198Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:43.103049243Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:43.178581833Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:43.254491073Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:43.330104657Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:43.408707865Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:43.484857721Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:43.564076306Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:43.639759364Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:43.715728703Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:43.793383275Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:43.869625773Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:43.9479299Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:44.02574342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:44.109288818Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:44.186147236Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:44.264760234Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:44.341302643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:44.416639256Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:44.496837452Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:44.573523449Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:44.658663391Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:44.736517134Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:44.812182653Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:44.89682818Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:44.972284765Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:45.049536697Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:45.133562107Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:45.210869848Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:45.288002479Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:45.364175051Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:45.439615057Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:45.515469411Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:45.593429459Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:45.669048638Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:45.745025268Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:45.820816164Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:45.906112652Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:45.981282986Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:46.056591498Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:46.145557563Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:46.221857976Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:46.298366555Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:46.374863517Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:46.450630602Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:46.526595261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:46.603567278Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:46.682862691Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:46.758544397Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:46.834554594Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:46.917912206Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:46.993767325Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:47.069203807Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:47.153952657Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:47.231502896Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:47.307968943Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:47.393375829Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:47.46964395Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:47.545663072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:47.621737812Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:47.699356789Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:47.779619428Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:47.85605677Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:47.934534205Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:48.011561804Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:48.087570268Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:48.16346724Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:48.240057481Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:48.319289207Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:48.394948508Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:48.470743109Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:48.546408651Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:48.624207087Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:48.700229535Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:48.776501046Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:48.856505915Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:48.932552651Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:49.008673278Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:49.085322142Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:49.160966561Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:49.236637444Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:49.31267077Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:49.392275912Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:49.467851593Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:49.543495499Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:49.627435776Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:49.703249672Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:49.779076208Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:49.855449512Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:49.932691353Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:50.009081905Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:50.085548554Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:50.165878867Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:50.24161919Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:50.317524829Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:50.403969241Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:50.482401739Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:50.560234251Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:50.644440741Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:50.720400558Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:50.796812165Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:50.881497101Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:50.957972613Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:51.035472731Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:51.132400198Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:51.207990274Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:51.284248082Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:51.360663078Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:51.436904117Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:51.513933372Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:51.590528085Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:51.668196238Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:51.74487473Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:51.820416485Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:51.906275597Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:51.982211059Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:52.059682629Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:52.144079999Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:52.220351853Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:52.296773567Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:52.38194712Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:52.457938358Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:52.534484684Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:52.614516711Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:52.690594383Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:52.766508723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:52.843824639Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:52.919836261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:52.995839883Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:53.071793134Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:53.150054131Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:53.226596774Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:53.302956916Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:53.379741615Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:53.45622Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:53.532940249Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:53.60982591Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:53.688393924Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:53.763807223Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:53.842403206Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:53.91785625Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:53.994519568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:54.071784663Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:54.147741879Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:54.227402659Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:54.303414244Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:54.379236768Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:54.455098173Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:54.530668818Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:54.60854129Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:54.684540267Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:54.762831247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:54.839073719Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:54.917057586Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:54.992426817Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:55.068640134Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:55.153486214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:55.229655018Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:55.307565536Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:55.392453729Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:55.468509762Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:55.544544033Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:55.628603882Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:55.704490822Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:55.780128538Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:55.860482104Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:55.936510359Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:56.012416435Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:56.088704472Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:56.167516358Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:56.243561444Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:56.320147186Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:56.407543481Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:56.483644984Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:56.559306763Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:56.643492629Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:56.71992195Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:56.796197091Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:56.880647252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:56.960071028Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:57.035864042Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:57.112658747Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:57.188639125Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:57.266450275Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:57.344779841Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:57.421073604Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:57.501836168Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:57.584258812Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:57.661023149Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:57.738067749Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:57.815421959Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:57.892184823Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:57.968288308Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:58.049262941Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:58.125338455Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:58.203185381Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:58.278883316Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:58.356678976Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:58.433279561Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:58.510166459Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:58.588512247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:58.664978204Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:58.740827151Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:58.817037357Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:58.893867261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:58.97094754Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:59.047107632Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:59.126010297Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:59.201825065Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:59.277791454Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:59.35582379Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:59.431492378Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:59.506841885Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:59.584862125Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:59.669057008Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:59.745005252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:59.821388548Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:59.908359255Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:48:59.986743858Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:00.06373309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:00.148841852Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:00.225887086Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:00.302950592Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:00.387929686Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:00.465173198Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:00.541519275Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:00.61875229Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:00.694700532Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:00.772808772Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:00.848695796Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:00.924660486Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:01.003208771Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:01.078735654Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:01.161031469Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:01.237774451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:01.316859997Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:01.403087861Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:01.478820927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:01.55519433Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:01.63927282Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:01.715302278Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:01.791412762Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:01.870875471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:01.94709495Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:02.02335139Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:02.099755705Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:02.176269814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:02.252575821Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:02.33085187Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:02.413914936Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:02.49058825Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:02.566152732Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:02.642251438Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:02.718482691Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:02.795029921Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:02.871354169Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:02.947730835Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:03.023861253Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:03.099799727Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:03.176790168Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:03.255126152Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:03.331834633Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:03.413241457Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:03.489451971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:03.56527457Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:03.641399098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:03.716884472Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:03.792530778Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:03.867951766Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:03.945693268Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:04.022414677Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:04.099598657Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:04.175665677Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:04.252602962Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:04.328764352Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:04.404816588Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:04.48430345Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:04.560160384Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:04.644007244Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:04.720784684Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:04.796832536Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:04.881970089Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:04.958411807Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:05.038056305Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:05.114434052Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:05.190686675Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:05.268439789Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:05.34414334Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:05.420038225Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:05.496052857Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:05.574125309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:05.658361041Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:05.734168147Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:05.810880815Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:05.896058335Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:05.972163466Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:06.049531927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:06.135323286Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:06.211595011Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:06.287708332Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:06.364222592Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:06.440668338Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:06.516630135Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:06.594547507Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:06.679956775Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:06.756421818Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:06.832374814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:06.914870814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:06.990809314Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:07.067569019Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:07.150866255Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:07.230209074Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:07.306090098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:07.391875054Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:07.468154201Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:07.54462577Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:07.621147004Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:07.697135551Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:07.773929785Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:07.850086945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:07.925908671Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:08.001493334Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:08.077270449Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:08.153239313Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:08.229309363Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:08.30907104Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:08.385143651Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:08.46122007Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:08.537159109Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:08.613018626Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:08.689274475Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:08.765332461Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:08.844450727Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:19.066512397Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:19.144346601Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:19.220322032Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:19.296781893Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:19.372229822Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:19.448050241Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:19.524131147Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:19.602654811Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:19.692133953Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:19.767790591Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:19.843443294Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:19.919549993Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:19.995152902Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:20.071850656Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:20.157880001Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:20.237017248Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:20.313264717Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:20.398909636Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:20.474703972Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:20.550642728Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:20.634361608Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:20.711588913Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:20.789023327Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:20.866771639Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:20.946299072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:21.025923084Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:21.104725407Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:21.181209937Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:21.25678036Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:21.333185047Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:21.41638199Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:21.492527822Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:21.569885848Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:21.654079172Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:21.730150665Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:21.806191758Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:21.892498325Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:21.968193872Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:22.044235988Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:22.13413171Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:22.212024725Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:22.289529985Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:22.366472637Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:22.4439434Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:22.519937385Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:22.596799619Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:22.672889575Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:22.749819299Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:22.826030698Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:22.902752384Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:22.981501231Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:23.058290245Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:23.133891513Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:23.227647053Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:23.30361358Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:23.379913555Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:23.457385628Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:23.534020493Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:23.609843144Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:23.687842303Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:23.763499765Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:23.840595155Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:23.918623756Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:23.996078004Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:24.072948938Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:24.149069514Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:24.225556309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:24.306303736Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:24.382316021Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:24.458368276Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:24.535955486Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:24.612893493Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:24.689036278Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:24.76628783Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:24.842275699Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:24.919723705Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:24.997217792Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:25.075725154Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:25.159921155Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:25.236607474Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:25.312997271Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:25.398377786Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:25.474440503Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:25.550773531Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:25.635485163Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:25.712216571Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:25.788611873Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:25.865401906Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:25.941416205Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:26.017405703Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:26.093521891Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:26.172435182Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:26.248011354Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:26.32517602Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:26.411663283Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:26.486893686Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:26.562778444Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:26.649067462Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:26.725291269Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:26.801210395Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:26.885341176Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:26.961591992Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:27.03717354Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:27.113223708Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:27.188778694Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:27.267950421Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:27.344241396Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:27.420239019Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:27.497199228Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:27.572675876Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:27.648911649Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:27.72506454Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:27.803929379Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:27.880167616Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:27.956248472Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:28.03217998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:28.108510666Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:28.184537407Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:28.261432332Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:28.339624574Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:28.415237415Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:28.4912335Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:28.568114089Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:28.643748403Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:28.719799272Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:28.795915616Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:28.873390174Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:28.949577591Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:29.026033623Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:29.103774106Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:29.180000147Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:29.256993537Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:29.335222577Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:29.413728906Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:29.491182405Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:29.56693224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:29.651888477Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:29.728000306Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:29.803975427Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:29.890198452Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:29.967319814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:30.043530844Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:30.126492303Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:30.203495003Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:30.278880442Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:30.355067791Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:30.430937819Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:30.510291945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:30.58695582Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:30.666307834Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:30.742242152Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:30.817811659Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:30.904101403Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:30.979934087Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:31.057037268Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:31.141273544Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:31.217372473Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:31.293309157Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:31.379458542Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:31.45602366Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:31.533091671Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:31.617400525Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:31.693412604Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:31.769213668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:31.845408599Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:31.920757906Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:31.998101382Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:32.0756255Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:32.161286966Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:32.237103836Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:32.316659787Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:32.404006868Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:32.479761144Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:32.555852998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:32.635126701Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:32.711713929Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:32.788867861Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:32.864893218Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:32.9405833Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:33.017768689Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:33.09404285Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:33.171794204Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:33.250365485Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:33.326337206Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:33.40322844Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:33.479590668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:33.555965056Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:33.631904487Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:33.709591904Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:33.787437725Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:33.863680845Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:33.939791993Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:34.024273839Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:34.101779168Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:34.178608286Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:34.254411584Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:34.331432612Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:34.407301671Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:34.482656733Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:34.558337819Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:34.641524075Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:34.717250154Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:34.793953061Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:34.878639103Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:34.954675719Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:35.030597451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:35.108942673Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:35.186237371Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:35.265961191Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:35.344879806Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:35.420498008Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:35.496419323Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:35.572426176Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:35.65626352Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:35.73251502Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:35.80848472Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:35.894919Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:35.970481265Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:36.046576055Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:36.131069318Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:36.207873568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:36.289451262Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:36.369036229Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:36.447232613Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:36.522720601Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:36.599887357Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:36.675472596Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:36.75113803Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:36.827377271Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:36.914517712Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:36.991905466Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:37.067531344Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:37.151626834Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:37.227432174Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:37.30514723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:37.391227799Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:37.467504543Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:37.544245333Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:37.622579606Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:37.699157671Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:37.775460784Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:37.8518567Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:37.931077079Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:38.006698253Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:38.086714939Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:38.162487891Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:38.239066658Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:38.318121621Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:38.393891405Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:38.469599172Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:38.545888619Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:38.624393903Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:38.700306091Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:38.77589475Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:38.851932094Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:38.928366505Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:39.004663055Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:39.086265479Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:39.170575914Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:39.246697514Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:39.32245184Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:39.400121803Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:39.47852225Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:39.554187773Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:39.637630792Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:39.714014351Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:39.790336084Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:39.867243914Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:39.944254179Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:40.020743852Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:40.096943308Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:40.173130155Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:40.249596915Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:40.32562843Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:40.411900453Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:40.487716218Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:40.563843736Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:40.647487142Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:40.723496129Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:40.801527219Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:40.887170969Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:40.962889804Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:41.041267463Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:41.11925471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:41.195458452Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:41.274375453Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:41.3532465Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:41.429642888Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:41.505815493Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:41.581994914Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:41.663522131Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:41.738860153Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:41.81516873Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:41.902746322Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:41.978727018Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:42.054208786Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:42.137583476Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:42.21369323Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:42.290216466Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:42.366364332Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:42.444157524Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:42.520234476Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:42.596394919Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:42.672348187Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:42.74916212Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:42.82611708Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:42.902939269Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:42.989042547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:43.064593019Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:43.140764339Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:43.216769095Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:43.293191783Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:43.369050519Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:43.444898503Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:43.524237815Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:43.600681655Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:43.676820943Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:43.752931366Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:43.829323781Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:43.905105747Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:43.980841247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:44.059974568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:44.13611715Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:44.211894698Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:44.28745992Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:44.362800335Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:44.438093453Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:44.513705845Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:44.592064711Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:44.668109659Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:44.743775107Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:44.819098562Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:44.905130665Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:44.980627597Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:45.060486888Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:45.144510421Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:45.219872787Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:45.295242161Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:45.379753931Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:45.460614177Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:45.536310889Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:45.614942113Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:45.690517541Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:45.766360944Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:45.841830097Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:45.918567605Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:45.993761871Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:46.08142451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:46.160505024Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:46.243718261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:46.319424922Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:46.405288311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:46.481852116Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:46.559343147Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:46.642716228Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:46.728793191Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:46.804650769Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:46.889795866Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:46.967455765Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:47.042663596Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:47.124615995Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:47.200286654Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:47.285014394Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:47.361321645Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:47.4377233Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:47.513599916Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:47.58953135Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:47.668837212Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:47.744215894Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:47.823680385Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:47.900208827Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:47.976070691Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:48.05180535Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:48.127937363Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:48.203840313Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:48.279272083Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:48.356442109Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:48.433078808Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:48.508771801Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:48.58469008Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:48.661070963Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:48.737126142Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:48.813570164Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:48.891626166Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:48.967895751Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:49.045808451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:49.121907821Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:49.1980142Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:49.273874395Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:49.360932242Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:49.439465599Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:49.515676748Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:49.591832759Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:49.66779443Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:49.743893704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:49.819561414Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:49.905689411Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:49.983738851Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:50.059053718Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:50.143368543Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:50.219114909Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:50.294903901Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:50.380418759Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:50.457214914Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:50.533953755Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:50.610556881Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:50.686682873Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:50.762461721Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:50.839938662Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:50.918835675Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:50.996130532Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:51.073053568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:51.158507302Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:51.234416487Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:51.310357352Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:51.396142936Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:51.472158619Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:51.553783288Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:51.643360592Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:51.719624122Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:51.795515834Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:51.88087267Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:51.95708199Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:52.032919364Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:52.109194157Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:52.186411439Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:52.262402704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:52.340020349Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:52.420405398Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:52.496266163Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:52.571924619Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:52.648757731Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:52.726825468Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:52.803578386Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:52.879739383Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:52.956203557Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:53.032284231Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:53.108700562Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:53.184636015Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:53.26604349Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:53.342492045Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:53.418483243Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:53.494291141Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:53.572282778Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:53.648524224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:53.726093002Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:53.806917517Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:53.882534529Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:53.959283476Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:54.036187499Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:54.111956706Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:54.187775833Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:54.264126112Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:54.341303901Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:54.418831299Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:54.494827168Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:54.570930496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:54.654674992Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:54.731834605Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:54.807655845Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:54.89349323Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:54.969519436Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:55.045088476Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:55.127175261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:55.203349948Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:55.279299189Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:55.35572438Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:55.43375643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:55.510131507Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:55.586201296Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:55.666731878Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:55.742642142Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:55.82115379Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:55.906602906Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:55.983345353Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:56.059174558Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:56.142953835Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:56.219505746Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:56.29606393Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:56.381193996Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:56.458563978Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:56.534405726Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:56.612016419Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:56.688903476Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:56.764910669Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:56.840649438Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:56.920215544Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:56.996150159Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:57.073434601Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:57.158027529Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:57.233893788Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:57.310026743Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:57.396136129Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:57.472321116Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:57.549641431Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:57.62612153Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:57.702142962Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:57.778670615Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:57.854683438Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:57.931394775Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:58.007918684Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:58.084290971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:58.160334929Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:58.236227042Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:58.31182734Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:58.387442262Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:58.463080289Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:58.539098486Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:58.61591504Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:58.692067001Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:58.768203185Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:58.844332361Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:58.92041664Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:58.997036902Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:59.074868074Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:59.150666967Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:59.226368321Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:59.302511704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:59.377891545Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:59.454192116Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:59.529636503Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:59.606276251Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:59.683373643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:59.759315196Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:59.835407665Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:59.918299551Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:49:59.994510679Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:00.070567146Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:00.178660066Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:00.274740308Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:00.353211463Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:00.430214003Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:00.505885306Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:00.58553803Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:00.667016563Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:00.742861311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:00.821570873Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:00.90861151Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:00.986879396Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:01.069040954Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:01.158073738Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:01.233949781Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:01.322363924Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:01.423114178Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:01.504077879Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:01.581606831Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:01.664098381Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:01.74469548Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:01.822491479Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:01.908926305Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:01.986851683Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:02.08586256Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:02.166499722Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:02.242208206Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:02.31816793Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:02.404039442Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:02.479654515Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:02.557789082Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:02.636030083Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:02.713549624Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:02.795520774Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:02.871332622Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:02.946917679Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:03.08233914Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:03.194259995Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:03.272921933Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:03.349992084Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:03.425542098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:03.503196617Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:03.578798313Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:03.656876524Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:03.735525085Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:03.813381882Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:03.891139668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:03.968041111Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:04.04486239Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:04.120232589Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:04.195754824Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:04.274296405Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:04.35489961Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:04.43043407Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:04.506691845Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:04.58196649Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:04.676973092Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:04.754036681Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:04.838582552Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:04.918063903Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:05.017711526Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:05.108414458Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:05.191294298Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:05.280802766Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:05.357587209Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:05.437368757Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:05.513538624Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:05.593341773Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:05.682717917Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:05.759400917Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:05.888729949Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:05.972898048Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:06.05804134Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:06.141860787Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:06.227851077Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:06.303493087Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:06.389335213Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:06.46556252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:06.541807458Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:06.619872734Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:06.695324692Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:06.770870572Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:06.846637001Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:06.925715105Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:07.061560435Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:07.14469695Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:07.223214428Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:07.299937585Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:07.384438745Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:07.46172227Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:07.538364081Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:07.614783422Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:07.694662633Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:07.770513415Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:07.847244157Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:07.924300092Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:08.000182843Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:08.075702606Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:08.152058552Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:08.229322138Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:08.306356214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:08.382469145Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:08.459433619Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:08.534886148Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:08.610846467Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:08.686534747Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:08.76279197Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:08.840161959Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:08.916333484Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:08.993104705Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:09.069536427Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:09.148553754Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:09.225446032Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:09.302598349Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:09.378148703Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:09.454029114Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:09.529615117Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:09.606677287Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:09.685643701Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:09.76144395Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:09.844416616Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:09.920330788Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:09.998382681Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:10.073871111Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:10.160029589Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:10.236325849Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:10.311845704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:10.408330859Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:10.484099105Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:10.559633872Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:10.642441667Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:10.717873072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:10.793675847Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:10.878533201Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:10.956370751Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:11.036771888Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:11.113843879Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:11.190445681Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:11.266317032Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:11.351672157Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:11.432461144Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:11.52953332Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:11.605092022Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:11.680805353Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:11.756263252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:11.832430259Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:11.915810323Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:11.992804968Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:12.07461862Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:12.159470754Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:12.236597304Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:12.314078552Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:12.399914168Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:12.476915723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:12.552757086Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:12.632735617Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:12.70920727Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:12.785647562Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:12.861235575Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:12.936880805Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:13.013398571Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:13.089183771Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:13.165936453Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:13.242447241Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:13.320095371Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:13.396642928Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:13.472277788Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:13.547820934Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:13.624005729Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:13.700230077Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:13.775762855Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:13.853033055Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:13.931353139Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:14.006796122Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:14.08259044Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:14.158143504Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:14.234627025Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:14.310177753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:14.385578525Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:14.461127845Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:14.537879821Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:14.614305517Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:14.690873616Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:14.770800141Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:14.84646684Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:14.922407627Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:15.001559059Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:15.082406407Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:15.164964713Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:15.240385547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:15.319372557Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:15.405132164Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:15.48314094Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:15.562240849Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:15.64627273Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:15.722278764Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:15.797706671Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:15.884999439Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:15.960826557Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:16.036388162Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:16.11433975Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:16.190064047Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:16.269896741Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:16.3473415Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:16.425328769Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:16.503715057Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:16.584463264Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:16.675609189Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:16.752963865Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:16.83152219Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:16.915474226Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:16.995332554Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:17.07357042Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:17.176769144Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:17.254444083Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:17.331437916Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:17.414143485Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:17.489776257Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:17.56575195Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:17.642123046Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:17.718912137Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:17.795427429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:17.872640244Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:17.951704979Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:18.033708449Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:18.121394341Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:18.197319919Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:18.275116555Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:18.352532765Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:18.428214144Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:18.506362406Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:18.584185315Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:18.661431856Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:18.738645276Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:18.814838733Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:18.892681611Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:18.970684556Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:19.046249036Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:19.127368542Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:19.216782094Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:19.294560455Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:19.370053284Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:19.450145115Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:19.526141893Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:19.602140271Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:19.680975941Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:19.756696743Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:19.83233188Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:19.916056992Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:19.992123595Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:20.071400619Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:20.155515627Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:20.236261106Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:20.312969005Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:20.397146575Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:20.47385793Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:20.550689576Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:20.634148215Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:20.712565087Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:20.79707409Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:20.882243462Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:20.960300325Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:21.041205487Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:21.121078236Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:21.197744404Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:21.274049154Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:21.357919385Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:21.433716378Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:21.509552476Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:21.585969773Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:21.697607975Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:21.77363819Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:21.849645429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:21.926956062Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:22.002570489Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:22.07829439Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:22.16437079Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:22.239833148Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:22.315682844Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:22.403468666Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:22.485526687Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:22.561287677Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:22.637181214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:22.712918555Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:22.788953952Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:22.864723422Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:22.940426202Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:23.021358625Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:23.097141022Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:23.172846456Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:23.248691734Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:23.324421649Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:23.40143499Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:23.477975999Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:23.56495578Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:23.640522235Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:23.715991247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:23.792794503Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:23.869479003Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:23.945104755Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:24.023532149Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:24.106347018Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:24.1861716Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:24.263729242Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:24.339476787Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:24.414819042Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:24.491109354Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:24.567509973Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:24.657560042Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:24.733354148Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:24.809361221Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:24.894817248Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:24.982044618Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:25.05747065Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:25.141576943Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:25.220461305Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:25.29642031Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:25.381090907Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:25.457600262Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:25.53373844Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:25.610150033Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:25.685778566Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:25.764590927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:25.843890468Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:25.919538201Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:25.996877499Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:26.072735124Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:26.157693181Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:26.234588209Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:26.31145482Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:26.398128763Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:26.473647179Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:26.549145658Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:26.642718599Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:26.725144206Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:26.801297486Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:26.889221254Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:26.966143675Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:27.041633033Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:27.118399319Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:27.194180332Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:27.269579478Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:27.3453971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:27.425553652Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:27.501084642Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:27.578058134Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:27.654462971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:27.729891398Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:27.807069088Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:27.883300736Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:27.960588189Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:28.037352907Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:28.113443877Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:28.189779047Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:28.265877474Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:28.342369191Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:28.419381306Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:28.497282277Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:28.573038935Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:28.648718663Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:28.724503929Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:28.806725782Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:28.882425447Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:28.958652197Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:29.075867357Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:29.206449652Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:29.28243473Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:29.359869927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:29.437025468Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:29.513156022Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:29.59833091Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:29.687483856Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:29.766477301Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:29.843855056Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:29.920024267Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:29.996474925Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:30.078664101Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:30.211728123Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:30.434417901Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:30.526842674Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:30.604921662Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:30.688327957Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:30.768731166Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:30.844411882Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:30.931275741Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:31.008577236Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:31.088353418Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:31.190260647Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:31.268948705Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:31.353895839Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:31.60009727Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:31.684944562Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:32.002429472Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:32.085611021Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:32.181317381Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:32.303143468Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:32.392291031Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:32.472598457Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:33.389685628Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:33.466256186Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:33.674181654Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:33.957282924Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:34.047873657Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:34.141639512Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:34.232550573Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:34.320095337Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:34.402629858Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:34.772733373Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:34.875703599Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:34.95331175Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:35.030727159Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:35.112578044Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:35.201339478Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:35.28050706Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:35.357251762Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:35.436408784Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:35.512239958Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:35.58950685Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:35.666342051Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:35.746782562Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:35.822525799Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:35.908240592Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:35.983724462Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:36.059316429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:36.148978044Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:36.224545785Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:36.30074708Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:36.386883386Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:36.462370902Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:36.53840432Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:36.614541196Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:36.690599415Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:36.767695644Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:36.853000377Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:36.929390476Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:37.005163919Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:37.080812237Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:37.162419239Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:37.239650127Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:37.315412303Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:37.402124495Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:37.47773534Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:37.557135244Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:37.635083366Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:37.710388955Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:37.785900117Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:37.861525426Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:37.942167539Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:38.017826609Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:38.093625169Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:38.169857308Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:38.24576147Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:38.321679169Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:38.397962702Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:38.477036547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:38.552732449Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:38.628523552Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:38.706299892Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:38.781772235Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:38.868354181Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:38.944114692Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:39.074810815Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:39.151540693Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:39.229612591Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:39.305302474Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:39.381104072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:39.456685472Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:39.532780998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:39.61188489Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:39.688759348Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:39.764520145Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:39.841802486Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:39.918551245Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:39.994278121Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:40.070517585Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:40.164367908Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:40.254314098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:40.333293249Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:40.416478846Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:40.494131723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:40.575196912Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:40.660481412Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:40.738417528Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:40.814491291Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:40.899006587Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:40.974557137Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:41.050926522Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:41.133867791Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:41.20923971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:41.287426711Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:41.363754718Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:41.439935651Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:41.515559224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:41.591852127Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:41.667427476Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:41.743226862Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:41.823333144Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:41.909155672Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:41.986531963Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:42.065420325Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:42.159419959Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:42.243612971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:42.320948779Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:42.422590597Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:42.504856934Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:42.581114986Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:42.659386499Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:42.735256957Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:42.811986574Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:42.891506279Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:42.967267838Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:43.045495221Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:43.121132871Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:43.199708262Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:43.275600927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:43.353751378Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:43.431722849Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:43.507373684Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:43.584855478Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:43.661365055Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:43.739134793Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:43.830599767Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:43.913875696Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:43.991715996Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:44.068488874Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:44.143913365Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:44.219306079Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:44.29466068Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:44.370183381Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:44.445583999Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:44.521714684Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:44.598314406Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:44.673549931Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:44.749077049Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:44.827122984Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:44.912945505Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:44.988911386Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:45.068997404Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:45.154410185Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:45.230604102Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:45.306479003Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:45.404033347Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:45.480446501Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:45.556405692Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:45.645422854Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:45.722154065Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:45.833859913Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:45.960450949Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:46.051581925Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:46.128653623Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:46.215977587Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:46.296004561Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:46.381168437Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:46.764566171Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:46.951112201Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:47.043014875Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:47.246542268Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:47.32391426Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:47.757752749Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:47.934333011Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:48.082027818Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:48.182942722Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:48.277182477Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:48.353297314Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:48.42945532Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:48.529733984Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:48.642534796Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:49.38426672Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:49.53863507Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:49.643663614Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:49.744413167Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:49.845836626Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:49.993611941Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:50.103311228Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:50.185457162Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:50.261172753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:50.341137382Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:50.421736523Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:50.497496276Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:50.577755024Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:50.66384458Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:50.74331182Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:50.821900509Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:50.972934177Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:51.064671334Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:51.162884209Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:51.294650879Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:51.379757527Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:51.464399459Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:51.540423216Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:51.617856898Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:51.697573038Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:51.779158955Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:51.860727208Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:51.936931994Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:52.01406362Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:52.091299822Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:52.167229303Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:52.243109535Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:52.319422834Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:52.412246799Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:52.49445801Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:52.571968332Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:52.681421431Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:52.75768644Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:52.868914241Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:52.944870058Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:53.02222876Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:53.1053126Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:53.186155005Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:53.493714013Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:53.610287805Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:53.692887408Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:53.769608235Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:54.091110353Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:54.16945154Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:54.246706683Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:54.323556888Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:54.399886856Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:54.475645353Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:54.552579336Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:54.819629196Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:54.906302214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:55.016167254Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:55.094625338Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:55.241026804Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:55.323741991Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:55.410732103Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:55.488322165Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:55.564523231Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:55.647857729Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:55.724717821Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:55.800156916Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:55.986030534Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:56.071643074Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:56.16392132Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:56.243816431Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:56.331352827Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:56.431790228Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:56.510550174Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:56.591949612Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:56.671294374Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:56.751840414Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:56.956168903Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:57.14904919Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:57.250363666Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:57.405335106Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:57.570722237Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:57.713599701Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:57.913633035Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:57.990218076Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:58.129615416Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:58.316483479Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:58.43374281Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:58.520501006Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:58.62138062Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:58.702732918Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:58.80944673Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:59.082858773Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:59.501800818Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:59.591902618Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:59.685747873Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:50:59.799258049Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:00.220836508Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:00.372839636Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:00.526421429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:00.603534542Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:00.682530966Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:00.772946596Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:00.896593669Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:00.993974501Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:01.092256666Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:01.340899866Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:02.016853271Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:02.291750192Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:02.384504021Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:02.536433572Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:02.614522098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:02.971490334Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:03.0708715Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:03.148545805Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:03.234632005Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:03.31087965Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:03.38686172Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:03.50095654Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:03.577548578Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:03.684712917Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:03.800617576Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:04.120406515Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:04.399693519Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:04.884318822Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:04.969488197Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:05.045536954Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:05.132492485Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:05.209455696Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:05.418203038Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:05.508622881Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:05.746071178Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:05.82799682Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:05.913338166Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:06.00724853Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:06.265619083Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:06.952570736Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:07.089783992Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:07.171473656Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:07.400865577Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:07.477843762Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:07.713895981Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:08.089629547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:08.16981229Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:08.249293257Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:08.33693251Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:08.514542853Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:08.591342823Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:08.669359943Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:09.046923404Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:09.124529473Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:09.281142125Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:09.527078072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:09.657256197Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:09.73338194Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:09.80972084Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:09.897026643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:09.977472656Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:10.108395982Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:10.194324116Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:10.385815474Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:10.46360497Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:10.542126452Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:10.621646071Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:10.749104187Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:10.835389451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:10.940929443Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:11.128287413Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:11.218286721Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:11.298229517Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:11.518389054Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:11.773934162Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:11.875675111Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:11.955442223Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:12.165201588Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:12.248747354Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:12.357298681Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:12.435781023Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:12.606945425Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:12.783362185Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:13.04684099Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:13.168989715Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:14.116120737Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:14.35750166Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:14.559770617Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:15.320231993Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:15.415912524Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:15.518340905Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:15.635910661Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:15.718631472Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:15.818701969Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:15.90546925Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:15.984214409Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:16.070423178Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:16.156321571Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:16.360916754Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:16.442802598Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:16.759317695Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:16.91451819Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:17.060404945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:17.144976423Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:17.240838233Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:17.392284102Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:17.476278285Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:17.556313809Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:17.635479966Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:17.745008361Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:17.825933763Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:17.921728852Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:18.065361114Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:18.203987713Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:18.282820708Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:18.358782718Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:18.438695165Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:18.514489779Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:18.592173305Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:18.669383444Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:18.768788573Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:18.845106401Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:18.925185891Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:19.010205122Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:19.094468652Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:19.175442404Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:19.255809132Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:19.332336211Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:19.410060024Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:19.494570344Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:19.618242195Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:19.716891655Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:19.867897602Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:20.468203493Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:20.566920537Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:20.713848713Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:20.810600908Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:20.941938868Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:21.336788027Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:21.417964148Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:21.500576912Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:21.899513468Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:22.893803305Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:23.609997118Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:23.886215088Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:25.480082459Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:27.343704008Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:27.673647168Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:27.805764519Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:27.891957362Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:28.045740309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:28.152443358Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:28.231185261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:28.53317994Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:28.665275207Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:28.741540088Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:28.817449952Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:28.894050617Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:28.98811543Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:29.252752082Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:29.330264257Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:29.405871935Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:29.487513269Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:29.564116908Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:29.65491255Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:29.878406127Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:29.968067084Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:30.094093011Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:30.18117259Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:30.256929231Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:30.823864517Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:30.911782517Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:31.122171343Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:31.268634223Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:31.34750278Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:31.42932661Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:31.506718298Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:31.58229794Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:31.662957069Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:31.767713407Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:31.901891853Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:31.979318581Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:32.094424679Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:32.179353032Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:32.2547407Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:32.338249626Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:32.418505608Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:32.495938286Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:32.572738406Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:32.649522205Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:32.728824146Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:32.805627401Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:32.882575492Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:32.958816206Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:33.047498572Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:33.125901417Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:33.212772825Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:33.289738034Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:33.36542398Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:33.446371145Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:33.522599632Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:33.602599829Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:33.678842397Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:33.755900185Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:33.832258019Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:33.914326556Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:33.990281756Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:34.076913764Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:34.156017201Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:34.232805861Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:34.308791076Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:34.385216015Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:34.460725891Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:34.536694946Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:34.612988457Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:34.692066293Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:34.770715031Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:34.846735863Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:34.936498157Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:35.013533894Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:35.090123507Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:35.187690153Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:35.330230778Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:35.439490994Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:35.516713902Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:35.59415608Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:35.670692124Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:35.757355843Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:35.83308025Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:35.917281252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:35.992873432Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:36.069458243Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:36.159791587Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:36.235228274Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:36.310944839Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:36.398285181Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:36.476566418Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:36.552919479Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:36.636243209Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:36.712137315Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:36.790256244Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:36.87172156Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:36.948554345Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:37.037485829Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:37.11373063Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:37.195420494Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:37.271178691Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:37.347294496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:37.439625264Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:37.515562505Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:37.600776808Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:37.722202376Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:37.80519Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:37.882316359Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:37.958052027Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:38.03546556Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:38.120584563Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:38.199316719Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:38.277272569Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:38.352876488Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:38.428607579Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:38.504678037Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:38.580751696Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:38.656719337Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:38.732377369Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:38.807924775Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:38.883567479Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:38.959811382Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:39.038847386Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:39.114819057Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:39.192000805Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:39.267694485Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:39.344756007Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:39.421916955Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:39.498712582Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:39.574362612Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:39.658883807Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:39.737655898Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:39.813330762Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:39.898406978Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:39.974027984Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:40.062027214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:40.1458097Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:40.221395344Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:40.297145983Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:40.382215477Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:40.458255948Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:40.534364484Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:40.610823173Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:40.686495635Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:40.763733927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:40.848054314Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:40.924322983Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:41.014503323Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:41.136857031Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:41.213592205Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:41.303192561Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:41.389031223Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:41.468526818Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:41.54436997Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:41.627980514Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:41.705557821Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:41.782657708Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:41.863198224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:41.944491271Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:42.053170048Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:42.136561289Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:42.213279981Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:42.289323744Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:42.366321579Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:42.44187365Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:42.518267886Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:42.603088122Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:42.6793813Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:42.76099528Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:42.836851871Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:42.912468712Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:42.988390328Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:43.085899739Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:43.164347976Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:43.29681716Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:43.393105037Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:43.537787034Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:43.614364249Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:43.70572298Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:43.799362087Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:44.120569999Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:44.206853339Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:44.397122119Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:44.684958741Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:44.922796596Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:45.014818253Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:45.115811745Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:45.197530587Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:45.281998969Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:45.359311014Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:45.438237532Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:45.532667246Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:45.610388838Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:45.68633669Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:45.763906342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:45.844702633Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:45.921032254Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:45.997981891Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:46.074681696Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:46.150909009Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:46.233874184Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:46.316461685Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:46.401382588Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:46.485485103Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:46.56221438Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:46.648629624Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:46.724987884Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:46.801601607Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:46.88903918Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:46.970487965Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:47.052833668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:47.138766753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:47.223714343Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:47.299729137Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:47.384934877Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:47.469440056Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:47.546325368Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:47.638438701Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:47.714769631Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:47.794499045Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:47.870354763Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:51:47.946697661Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:48.02370624Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:48.101194701Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:48.197085821Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:48.287237568Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:48.386294558Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:48.50278596Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:48.580095856Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:48.663157573Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:48.738547135Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:48.820428983Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:48.903748819Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:48.993092931Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:49.072835589Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:49.163135466Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:49.242712073Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:49.318836306Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:49.557792723Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:49.644176728Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:49.722167279Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:49.799956033Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:49.884816577Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:49.962408015Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:50.039988731Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:50.117321889Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:50.19334199Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:50.269564721Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:50.346747795Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:50.423057311Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:50.500629707Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:50.576184197Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:50.659774948Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:50.735677926Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:50.813427158Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:50.897625796Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:50.974546591Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:51.050942477Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:51.134011485Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:51.211365825Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:51.288202201Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:51.363978423Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:51.471730307Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:51.548004877Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:51.631591882Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:51.707612846Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:51.784193279Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:51.863165995Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:51.943560026Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:52.021396874Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:52.107781993Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:52.183587782Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:52.259574856Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:52.337305396Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:52.419049442Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:52.497432701Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:52.595101905Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:52.672663417Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:52.752182352Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:52.828098352Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:52.905867389Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:52.983896112Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:53.06339127Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:53.156987411Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:53.235814808Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:53.312173857Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:53.388406823Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:53.465908908Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:53.541513058Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:53.617792233Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:53.69367463Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:53.771660118Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:53.849716392Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:53.929329153Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:54.00703601Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:54.082893541Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:54.158580092Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:54.246406939Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:54.324323848Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:54.400109249Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:54.476282852Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:54.552501095Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:54.635398574Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:54.711587345Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:54.789785093Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:54.86870177Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:54.946670873Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:55.023498763Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:55.100825768Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:55.176472988Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:55.252715102Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:55.329974042Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:55.420059438Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:55.496327409Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:55.572769369Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:55.656969181Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:55.734585153Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:55.811642392Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:55.896143236Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:55.975840955Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:56.054181839Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:56.142188239Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:56.217677853Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:56.29343205Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:56.373780119Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:56.456775389Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:56.537374376Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:56.614401404Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:56.690671614Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:56.766437875Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:56.841977571Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:56.919635686Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:56.995840998Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:57.073268259Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:57.156208709Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:57.236040636Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:57.312070614Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:57.398159653Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:57.474609833Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:57.683910254Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:57.791562154Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:57.866851154Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:57.942765897Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:58.018312215Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:58.095161636Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:58.170947159Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:58.246621126Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:58.332422924Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:58.418773152Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:58.499244932Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:58.585785532Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:58.67329422Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:58.749048606Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:58.826552378Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:58.90459962Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:58.98044076Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:59.05633806Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:59.132179422Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:59.209077514Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:59.284644438Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:59.362345173Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:59.440741158Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:59.516470869Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:59.592780563Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:59.668728392Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:59.74441551Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:59.821085821Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:59.906525112Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:51:59.984659938Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:00.060035688Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:00.143349614Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:00.219696203Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:00.295711072Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:00.380862931Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:00.457090477Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:00.535535196Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:00.611837304Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:00.68797592Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:00.763649661Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:00.839310697Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:00.917756441Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:00.995185488Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:01.07237616Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:01.157103719Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:01.233460066Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:01.309623705Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:01.395473819Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:01.470914688Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:01.546623788Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:01.629493894Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:01.70489889Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:01.782030488Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:01.859471854Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:01.935090616Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:02.010503868Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:02.090927385Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:02.167564154Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:02.242927708Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:02.318777193Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:02.404364515Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:02.480141391Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:02.556759279Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:02.633816698Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:02.710269078Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:02.786819989Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:02.863434645Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:02.939519912Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:03.015293972Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:03.091349349Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:03.167761534Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:03.250434416Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:03.326259899Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:03.40180928Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:03.477521416Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:03.553253202Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:03.629146943Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:03.704866088Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:03.785887057Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:03.863502536Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:03.941581418Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:04.0180377Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:04.093682441Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:04.169423473Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:04.248290629Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:04.323985867Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:04.399698162Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:04.47525343Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:04.550735319Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:04.634077175Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:04.70979619Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:04.787374866Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:04.863810827Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:04.93936683Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:05.01545507Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:05.091569965Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:05.170941067Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:05.246929111Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:05.324460553Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:05.410581354Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:05.486774875Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:05.562498753Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:05.646307402Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:05.721786986Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:05.797398925Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:05.883276904Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:05.961800529Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:06.037281425Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:06.113975532Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:06.189294247Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:06.264635169Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:06.33996886Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:06.418181948Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:06.494386092Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:06.573421408Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:06.657827862Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:06.733670045Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:06.812724338Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:06.89829546Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:06.975282438Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:07.051800733Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:07.135588226Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:07.211812016Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:07.288106849Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:07.364106986Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:07.439928975Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:07.518688123Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:07.594681988Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:07.670364741Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:07.746555571Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:07.823100169Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:07.904498325Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:07.980305753Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:08.05714959Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:08.132898296Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:08.209125413Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:08.285304913Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:08.361573503Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:08.439054698Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:08.524163437Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:08.602851414Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:08.678847773Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:08.756029921Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:08.833456811Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:08.911365857Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:09.00377826Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:09.080353992Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:09.158671814Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:09.234415782Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:09.31077922Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:09.386701081Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:09.462528858Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:09.538011476Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:09.614480901Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:09.690280006Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:09.765800161Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:09.842911682Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:09.920845078Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:10.174803958Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:10.321605954Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:10.407874685Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:10.484647508Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:10.562688426Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:10.64809256Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:10.72381323Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:10.799339143Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:10.884088926Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:10.959712889Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:11.04382704Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:11.125787282Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:11.201697075Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:11.277836633Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:11.354356553Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:11.429851807Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:11.505168594Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:11.582523701Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:11.6638662Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:11.740612397Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:11.817782892Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:11.903280979Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:11.979912357Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:12.056258383Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:12.144216912Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:12.221019652Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:12.296620732Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:12.381307438Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:12.457367921Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:12.533055786Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:12.608811014Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:12.687622698Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:12.763749519Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:12.840012406Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:12.916414081Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:12.99347686Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:13.070702361Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:13.152286655Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:13.227729265Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:13.306630422Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:13.385115378Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:13.461002863Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:13.536505026Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:13.612030743Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:13.688026358Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:13.763886579Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:13.843239491Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:13.918601331Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:13.994268299Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:14.070744788Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:14.146684177Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:14.223941741Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:14.299488384Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:14.374801134Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:14.450048442Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:14.525338631Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:14.601211682Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:14.676824535Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:14.753820333Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:14.829447138Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:14.912371014Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:14.987800951Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:15.063165796Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:15.146263979Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:15.221714106Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:15.297890747Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:15.386448836Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:15.46207484Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:15.538932329Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:15.615086601Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:15.690546712Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:15.766699673Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:15.846196553Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:15.921474292Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:15.997429039Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:16.074693993Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:16.157683307Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:16.234826593Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:16.314752346Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:16.403097181Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:16.480334901Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:16.567358488Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:16.651070411Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:16.726604187Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:16.802021032Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:16.885710939Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:16.964822272Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:17.041181731Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:17.118321496Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:17.193692898Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:17.269845023Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:17.345658484Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:17.422912107Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:17.502824674Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:17.578759258Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:17.65428644Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:17.731064148Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:17.807536281Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:17.883358094Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:17.959548716Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:18.042137538Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:18.117796273Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:18.193644293Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:18.269426808Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:18.345354958Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:18.421131712Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:18.496754671Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:18.573589435Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:18.649445743Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:18.725328804Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:18.801070902Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:18.877451255Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:18.95328177Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:19.030060692Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:19.108755787Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:19.18528379Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:19.261179105Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:19.374490898Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:19.450740622Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:19.526618242Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:19.602496405Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:19.679629382Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:19.755306293Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:19.831733141Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:19.914485325Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:19.989913685Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:20.065679108Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:20.149558741Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:20.227687996Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:20.303187589Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:20.387966283Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:20.463404754Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:20.5387766Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:20.614859791Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:20.690444665Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:20.768208824Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:20.844293167Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:20.919738262Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:20.996576799Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:21.072575154Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:21.157323382Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:21.233028514Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:21.309559297Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:21.394824401Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:21.470284119Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:21.545661436Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:21.628879963Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:21.704210814Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:21.779709509Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:21.857265853Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:21.948936102Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:22.0242354Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:22.099833104Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:22.175522906Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:22.25121866Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:22.326493252Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:22.413380601Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:22.489069859Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:22.564662315Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:22.640256243Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:22.715600917Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:22.791627239Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:22.867297489Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:22.944626594Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:23.022889865Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:23.09985992Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:23.176674419Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:23.254392748Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:23.330014483Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:23.40555676Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:23.481567048Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:23.557218128Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:23.632916793Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:23.708452222Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:23.784242345Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:23.861116685Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:23.938290681Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:24.013921728Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:24.089489444Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:24.165173867Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:24.240887411Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:24.31639407Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:24.393101717Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:24.470085307Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:24.545644575Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:24.629189568Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:24.705290705Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:24.780640784Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:24.856467514Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:24.932693902Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:25.014841167Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:25.090287822Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:25.168625843Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:25.24472349Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:25.320721583Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:25.405861045Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:25.481430071Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:25.560427851Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:25.644018284Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:25.719795508Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:25.795195507Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:25.878895414Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:25.976356033Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:26.0518392Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:26.135516834Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:26.21078566Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:26.286283003Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:26.362996472Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:26.438387188Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:26.51430755Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:26.590447948Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:26.669567586Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:26.744938238Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:26.820408989Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:26.905775814Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:26.981272678Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:27.056498462Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:27.139508686Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:27.220025251Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:27.295570146Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:27.392477755Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:27.473120723Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:27.548823894Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:27.625455758Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:27.701054767Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:27.779353871Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:27.854915694Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:27.931683754Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:28.008626218Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:28.084649299Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:28.160782238Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:28.246620176Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:28.326856956Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:28.402578718Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:28.480200301Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:28.556125811Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:28.631652304Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:28.707632984Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:28.783856261Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:28.861219374Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:28.937013969Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:29.014068338Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:29.090560901Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:29.166289285Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:29.241906819Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:29.31802206Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:29.393875631Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:29.469510221Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:29.547324063Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:29.630704596Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:29.706062764Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:29.781971984Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:29.857913334Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:29.934394408Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:30.010672117Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:30.085903048Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:30.167966716Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:30.243274193Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:30.318441411Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:30.421674028Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:30.673957273Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:30.749863964Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:30.825565306Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:30.910595061Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:30.986462551Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:31.06173825Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:31.144754003Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:31.224902521Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:31.300241485Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:31.384234638Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:31.460054445Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:31.538088865Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:31.614507182Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:31.692747623Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:31.772288958Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:31.854447539Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:31.930002828Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:32.005828012Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:32.081228864Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:32.163203215Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:32.238647364Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:32.320076262Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:32.405665674Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:32.48119773Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:32.556832699Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:32.632398067Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:32.708160687Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:32.783752552Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:32.863198907Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:32.93929552Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:33.015798349Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:33.091783054Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:33.167567177Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:33.24358785Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:33.318936059Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:33.397995588Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:33.473686173Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:33.549129585Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:33.624639526Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:33.701947301Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:33.77837304Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:33.860944651Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:33.939156032Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:34.014732087Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:34.09024513Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:34.16576819Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:34.241406964Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:34.316987754Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:34.394251238Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:34.470156931Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:34.545878108Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:34.627713444Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:34.703297594Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:34.778771628Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:34.855683585Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:34.934020183Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:35.009833681Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:35.087310482Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:35.168590732Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:35.246649402Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:35.322418386Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:35.408726626Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:35.484576284Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:35.56092653Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:35.644842298Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:35.720360652Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:35.795931391Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:35.880765869Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:35.957198389Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:36.044629246Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:36.127705153Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:36.213272766Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:36.290513847Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:36.368288413Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:36.445221775Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:36.520829154Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:36.599347129Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:36.67481348Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:36.75334896Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:36.828744142Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:36.912289691Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:36.988608959Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:37.070711113Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:37.158190866Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:37.23395031Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:37.310844342Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:37.396404721Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:37.472021731Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:37.54762546Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:37.623443658Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:37.701751867Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:37.777685652Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:37.856942907Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:37.933020471Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:38.009321369Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:38.085393651Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:38.161092229Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:38.239613049Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:38.317016723Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:38.392968395Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:38.468556891Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:38.544199755Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:38.619995967Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:38.695608975Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:38.771663306Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:38.849438028Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:38.925144798Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:39.001395869Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:39.077043213Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:39.152779102Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:39.228574064Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:39.305638049Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:39.382762099Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:39.458600454Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:39.534327608Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:39.611372296Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:39.687198587Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:39.77578505Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:39.858418797Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:39.934411652Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:40.009927824Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:40.086483507Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:40.166782222Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:40.242564031Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:40.318596822Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:40.406324799Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:40.482059374Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:40.558806454Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:40.642453055Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:40.717892104Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:40.793344209Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:40.874845512Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:40.952948719Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:41.02847305Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:41.104519983Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:41.17991295Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:41.255206329Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:41.330505374Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:41.41401197Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:41.492624404Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:41.568400963Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:41.651492925Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:41.72713793Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:41.804132501Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:41.890312376Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:41.965835522Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:42.046618693Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:42.129624476Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:42.205440907Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:42.280980819Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:42.357680215Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:42.433902895Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:42.509540185Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:42.589029182Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:42.664629351Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:42.74061225Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:42.816844306Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:42.892808901Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:42.968501008Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:43.044973582Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:43.124193098Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:43.200090297Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:43.280417424Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:43.357856963Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:43.442725636Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:43.520775782Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:43.599051276Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:43.674787352Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:43.75032451Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:43.82583642Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:43.90132673Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:43.977017012Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:44.053197225Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:44.129534305Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:44.205955195Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:44.281979083Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:44.359282298Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:44.434749533Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:44.510208544Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:44.586019724Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:44.666888078Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:44.747806897Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:44.824004869Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:44.914548425Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:45.007966288Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:45.084432393Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:45.165725588Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:45.241402522Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:45.317200132Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:45.402579406Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:45.482827935Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:45.560099468Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:45.643332451Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:45.718485118Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:45.795382113Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:45.881081426Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:45.956345935Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:46.044925443Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:46.120895919Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:46.196823707Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:46.272457983Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:46.352014847Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:46.427963211Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:46.504622503Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:46.580020294Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:46.66249857Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:46.737990539Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:46.813363018Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:46.899352096Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:46.975325196Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:47.050415011Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:47.132600319Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:47.208504232Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:47.284969566Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:47.361156334Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:47.441504799Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:47.517869843Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:47.593505046Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:47.669178458Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:47.744567063Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:47.820291965Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:47.89696652Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:52:47.973511376Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:48.049023119Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:48.124721234Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:48.20197193Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:48.280322458Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:48.355886042Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:48.432341967Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:48.508885286Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:48.584270913Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:48.660199082Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:48.735885164Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:48.821113997Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:48.896792784Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:48.972896252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:49.051765928Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:49.127599469Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:49.203072297Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:49.2788299Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:49.354676433Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:49.433842435Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:49.509444771Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:49.59304214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:49.668397302Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:49.743985333Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:49.819916892Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:49.905136475Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:49.980845437Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:50.057674423Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:50.142803347Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:50.218504659Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:50.293998062Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:50.374905543Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:50.450271424Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:50.525661817Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:50.601508028Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:50.677516643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:50.753297221Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:50.829038823Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:50.913171691Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:50.99074959Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:51.066523671Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:51.149646338Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:51.22668224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:51.301973909Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:51.387302803Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:51.463837637Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:51.539337791Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:51.615595723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:51.691648466Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:51.771818232Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:51.848448813Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:51.925371176Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:52.001176841Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:52.077049962Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:52.161064424Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:52.23660269Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:52.313181331Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:52.398438222Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:52.474101291Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:52.549797384Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:52.62554327Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:52.702675492Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:52.779309559Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:52.857247336Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:52.932823651Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:53.008748485Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:53.085638556Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:53.161465371Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:53.237003923Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:53.31243204Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:53.391650454Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:53.467243695Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:53.542891625Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:53.61887214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:53.694610056Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:53.770171521Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:53.845745466Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:53.926616237Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:54.003562182Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:54.079720555Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:54.155356675Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:54.230781047Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:54.306403664Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:54.382006024Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:54.458881469Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:54.534275569Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:54.610110318Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:54.685824008Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:54.761204219Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:54.837067097Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:54.918438167Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:54.994298421Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:55.069937133Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:55.153288983Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:55.228803083Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:55.304130875Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:55.389987871Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:55.465956414Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:55.542839411Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:55.62305186Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:55.698413445Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:55.77396201Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:55.849421453Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:55.925408973Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:56.002331842Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:56.079497115Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:56.16226927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:56.238009614Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:56.313448832Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:56.397775423Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:56.476841796Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:56.553808153Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:56.635962917Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:56.712548177Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:56.789321793Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:56.868398119Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:56.944106366Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:57.019895287Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:57.104543164Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:57.179929803Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:57.255260728Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:57.330597126Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:57.415085511Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:57.490498966Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:57.566418929Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:57.648133106Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:57.723792039Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:57.799578399Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:57.875125137Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:57.950868808Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:58.029280508Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:58.104814317Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:58.180482945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:58.256557118Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:58.334281729Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:58.409893683Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:58.485940688Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:58.563118054Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:58.638792666Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:58.717133228Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:58.793704052Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:58.87786638Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:58.95543998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:59.031456551Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:59.107381471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:59.183506492Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:59.264020606Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:59.339669808Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:59.415925136Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:59.491948618Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:59.56723746Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:59.650734363Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:59.727468966Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:59.809925973Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:59.89431192Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:52:59.969690236Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:00.045406958Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:00.127366704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:00.204069753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:00.281612597Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:00.360038822Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:00.437323548Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:00.513091151Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:00.58869411Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:00.66612284Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:00.741503074Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:00.817771776Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:00.90476783Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:00.981862088Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:01.057116494Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:01.140459311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:01.215815479Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:01.291959025Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:01.368491157Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:01.445708424Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:01.521310998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:01.597267628Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:01.672737686Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:01.748113311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:01.824403325Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:01.910082131Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:01.989091471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:02.064859392Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:02.147743284Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:02.223228318Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:02.298460962Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:02.383109022Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:02.458744747Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:02.537086487Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:02.612779814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:02.688244751Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:02.765746311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:02.841187216Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:02.916810013Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:02.992480171Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:03.074389735Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:03.149843567Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:03.225240885Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:03.303769283Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:03.379919707Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:03.455980464Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:03.532137288Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:03.608122428Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:03.685615026Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:03.764290692Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:03.83999333Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:03.915959333Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:03.992725547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:04.071319001Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:04.148463814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:04.224195603Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:04.299661721Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:04.375633259Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:04.451816706Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:04.527688402Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:04.603405182Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:04.681500449Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:04.756785091Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:04.833944049Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:04.916079761Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:04.991791293Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:05.070113796Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:05.153550112Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:05.231320026Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:05.306536793Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:05.391619227Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:05.466900092Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:05.54232816Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:05.620246013Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:05.695852517Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:05.771617553Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:05.847806151Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:05.932505344Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:06.008835993Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:06.084372638Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:06.165719849Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:06.243125433Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:06.31969775Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:06.404831767Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:06.486339557Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:06.561824393Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:06.644850938Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:06.720293662Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:06.795662911Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:06.883662402Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:06.959202119Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:07.034870927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:07.110842941Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:07.186402081Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:07.261684863Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:07.340260137Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:07.419743847Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:07.495387053Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:07.571522751Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:07.647374314Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:07.722786987Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:07.798476978Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:07.876449006Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:07.952428764Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:08.038455663Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:08.114199639Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:08.190078497Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:08.265835816Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:08.341916919Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:08.420945418Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:08.496682929Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:08.572763039Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:08.648707563Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:08.724141355Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:08.799572011Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:08.876964696Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:08.955921961Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:09.03464498Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:09.111027752Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:09.186841199Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:09.262458002Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:09.338361788Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:09.416110959Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:09.491730194Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:09.567160689Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:09.650775338Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:09.726098599Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:09.801774763Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:09.891308236Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:09.967139028Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:10.045924574Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:10.128819142Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:10.204951219Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:10.280984798Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:10.356554303Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:10.43215424Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:10.507856451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:10.589015619Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:10.66985238Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:10.745930312Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:10.821533993Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:10.90666106Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:10.98219466Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:11.057766531Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:11.142958014Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:11.218346809Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:11.294690665Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:11.379480667Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:11.45490383Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:11.53094464Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:11.606936713Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:11.685636943Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:11.760931496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:11.83631677Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:11.918238194Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:11.993513387Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:12.069929308Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:12.153462351Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:12.229974786Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:12.306148557Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:12.392355966Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:12.469351452Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:12.545071165Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:12.621122885Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:12.697578423Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:12.781566261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:12.857151667Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:12.932616878Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:13.008849114Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:13.085126823Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:13.160661698Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:13.236263551Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:13.320426335Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:13.398705145Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:13.475393231Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:13.551662651Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:13.628774906Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:13.704863362Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:13.781174735Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:13.861543289Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:13.937336474Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:14.012823252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:14.089864432Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:14.16652826Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:14.244766427Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:14.32745548Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:14.408651987Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:14.485383944Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:14.562431525Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:14.645843506Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:14.722929072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:14.798565196Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:14.883916102Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:14.961994617Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:15.037389392Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:15.113580663Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:15.189147216Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:15.264702281Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:15.341671234Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:15.419140679Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:15.497209657Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:15.57292607Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:15.656704554Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:15.732420071Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:15.808302887Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:15.892677833Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:15.968154624Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:16.044099617Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:16.124937233Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:16.20052465Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:16.276443626Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:16.354520763Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:16.430366489Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:16.508988406Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:16.593476281Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:16.669795746Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:16.746312847Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:16.823267271Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:16.907938734Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:16.98439945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:17.060174198Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:17.147188817Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:17.222662757Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:17.299552921Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:17.384147293Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:17.460050523Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:17.535926361Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:17.611967994Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:17.688515783Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:17.764357924Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:17.840324611Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:17.916060957Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:17.993336027Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:18.070094123Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:18.149529496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:18.226757907Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:18.318296787Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:18.396074202Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:18.472351039Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:18.548568483Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:18.624215962Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:18.702371754Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:18.77857131Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:18.855632581Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:18.93236194Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:19.009153189Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:19.085178979Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:19.162049332Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:19.263972958Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:19.401931227Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:19.481048511Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:19.557185632Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:19.641202643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:19.71663162Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:19.792860934Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:19.870757295Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:19.946402052Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:20.024174314Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:20.101385345Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:20.176920819Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:20.253239766Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:20.329359061Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:20.417356546Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:20.496924463Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:20.573106575Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:20.656349295Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:20.732499983Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:20.809734727Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:20.907501361Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:20.990473323Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:21.105262645Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:21.18061933Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:21.257849496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:21.334036151Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:21.416189821Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:21.491860657Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:21.568219636Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:21.652368455Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:21.728006618Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:21.803791311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:21.888386637Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:21.964104865Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:22.040013433Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:22.118491563Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:22.193950104Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:22.26928333Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:22.345006453Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:22.420695528Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:22.49630252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:22.571885864Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:22.650122004Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:22.726344178Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:22.811426265Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:22.887169293Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:22.96314871Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:23.038624339Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:23.11449876Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:23.197680834Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:23.274753907Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:23.350314689Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:23.425811213Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:23.503640559Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:23.579269118Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:23.654837868Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:23.733214426Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:23.810549872Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:23.898821886Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:23.974583633Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:24.052927933Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:24.135501704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:24.211794501Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:24.288120035Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:24.363691664Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:24.439415136Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:24.515945635Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:24.591893688Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:24.669331792Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:24.744889404Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:24.823623217Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:24.909972977Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:24.986782362Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:25.064250993Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:25.147562251Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:25.224374451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:25.300060481Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:25.387081935Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:25.462516216Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:25.538186373Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:25.614300573Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:25.690118382Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:25.765651385Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:25.84128823Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:25.92078497Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:25.997123079Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:26.072861141Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:26.158790505Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:26.234163119Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:26.309813947Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:26.395223107Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:26.47252722Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:26.54800182Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:26.630475746Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:26.706098445Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:26.782424617Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:26.858409436Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:26.934137098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:27.01235992Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:27.08841914Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:27.168452689Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:27.243920311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:27.319192506Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:27.404474973Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:27.480116936Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:27.560069843Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:27.636218921Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:27.711742193Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:27.787308154Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:27.862910691Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:27.938328616Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:28.014212568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:28.089876034Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:28.165536747Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:28.240995088Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:28.318404289Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:28.393904999Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:28.469583857Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:28.545118871Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:28.622111071Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:28.697656485Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:28.773202636Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:28.848820405Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:28.924964009Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:29.001877071Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:29.078554094Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:29.154063475Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:29.229939487Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:29.307213804Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:29.383999693Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:29.459623861Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:29.535662725Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:29.615362024Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:29.690883693Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:29.766240494Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:29.843651326Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:29.920808744Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:29.996410478Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:30.072518975Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:30.15891308Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:30.234261367Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:30.309617239Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:30.394387563Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:30.46986427Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:30.54550034Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:30.627410535Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:30.703999171Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:30.779531559Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:30.855494708Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:30.930740305Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:31.008644875Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:31.084039914Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:31.165837593Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:31.242942527Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:31.319853857Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:31.404887321Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:31.481681464Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:31.557353917Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:31.640606605Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:31.716188209Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:31.796301083Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:31.881127598Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:31.956879989Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:32.034461221Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:32.111614315Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:32.187834684Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:32.263660131Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:32.342005572Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:32.420164672Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:32.496159691Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:32.572417469Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:32.649429727Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:32.724994305Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:32.801535353Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:32.883732496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:32.960302856Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:33.036641659Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:33.112216604Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:33.188027778Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:33.264113838Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:33.340182266Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:33.419373292Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:33.495153393Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:33.572218547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:33.648018201Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:33.723733309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:33.799360191Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:33.877834753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:33.956880047Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:34.03361409Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:34.11144886Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:34.188307192Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:34.264762091Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:34.341020538Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:34.418184925Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:34.495473795Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:34.576403866Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:34.662730283Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:34.738387756Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:34.814667067Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:34.900434495Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:34.976234436Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:35.057516546Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:35.140692458Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:35.216589968Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:35.292048331Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:35.379284335Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:35.454675081Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:35.53012458Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:35.617601037Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:35.694148864Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:35.769996165Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:35.846673691Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:35.93092822Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:36.006882883Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:36.083611001Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:36.184952247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:36.263962113Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:36.342749125Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:36.420140523Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:36.515916428Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:36.594048258Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:36.670758968Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:36.82837741Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:36.936152688Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:37.015661413Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:37.154073086Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:37.233862936Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:37.32011117Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:37.406226986Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:37.488300342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:37.565688314Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:37.6440485Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:37.812235592Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:38.084817531Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:38.164481169Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:38.290859227Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:38.421980623Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:38.51942901Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:38.597959438Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:38.674140342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:38.750180666Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:38.826079547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:38.905565485Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:38.990333076Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:39.075392577Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:39.151941424Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:39.233474446Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:39.310068605Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:39.411927745Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:39.492361894Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:39.577272848Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:39.664152965Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:39.74214146Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:39.817907505Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:39.90387749Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:39.97936244Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:40.073773157Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:40.158916914Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:40.23746958Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:40.341083061Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:40.418868894Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:40.497141073Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:40.603188657Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:40.678885323Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:40.754554853Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:40.830108123Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:40.917383768Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:40.993751809Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:41.073624471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:41.161614018Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:41.24024006Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:41.316139674Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:41.4028386Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:41.498779524Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:41.580351104Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:41.662750702Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:41.738355205Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:41.815607521Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:41.901303064Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:41.978063721Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:42.05435723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:42.138120473Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:42.213959668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:42.289560969Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:42.366476124Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:42.442675135Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:42.518551386Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:42.623424924Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:42.705243388Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:42.782816189Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:42.858864988Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:42.94903343Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:43.038594754Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:43.191302092Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:43.280160263Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:43.360146333Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:43.482090969Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:43.563544239Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:43.648092426Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:43.753341587Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:43.835657788Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:43.91243569Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:43.988035774Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:44.069290607Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:44.146726795Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:44.230777337Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:44.307583495Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:44.383659844Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:44.460530643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:44.536690194Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:44.614645593Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:44.690114153Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:44.767241662Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:44.843936617Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:44.92487701Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:45.014212406Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:45.091334825Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:45.168159062Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:45.243495841Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:45.321676492Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:45.406697967Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:45.482247743Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:45.560669359Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:45.654331474Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:45.730411246Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:45.806080673Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:45.894191625Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:45.97239778Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:46.051699287Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:46.134431333Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:46.212669776Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:46.28820547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:46.366111234Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:46.444953658Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:46.520904337Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:46.596641636Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:46.672988741Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:46.756964175Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:46.832591648Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:46.917171031Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:46.995670024Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:47.076830322Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:47.161344263Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:47.238476791Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:47.31407911Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:47.400090908Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:47.476632032Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:47.555915488Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:47.633277174Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:47.709681878Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:47.785460585Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:47.862578745Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:47.938529296Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:48.014136575Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:48.092043935Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:48.16813948Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:48.243750341Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:48.319532311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:48.396075353Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:48.472319605Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:48.549949263Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:48.628361339Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:48.704850012Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:48.780722575Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:48.858620592Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:48.935970116Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:49.01605234Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:49.091743266Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:49.171169507Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:49.246849937Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:49.33061333Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:49.425318118Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:49.508463321Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:49.5840249Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:49.664736706Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:49.744266853Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:49.820181112Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:49.906813529Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:49.982448486Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:50.058019728Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:50.142936777Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:50.2194394Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:50.296207181Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:50.381877206Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:50.458875424Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:50.535220891Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:50.611698522Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:50.687748398Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:50.764611701Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:50.842670166Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:50.920262509Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:50.99656884Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:51.072556282Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:51.157238124Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:51.233154333Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:51.309314643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:51.396423739Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:51.473484965Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:51.550200551Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:51.632879533Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:51.708886335Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:51.78463374Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:51.872159134Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:51.947875786Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:52.023813978Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:52.099710345Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:52.175376179Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:52.251491526Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:52.327578041Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:52.415462001Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:52.491350399Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:52.566781988Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:52.642210696Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:52.718200569Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:52.794513201Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:52.870546787Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:52.949371186Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:53.025167774Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:53.101408179Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:53.177768427Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:53.253890109Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:53.329843628Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:53.405915197Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:53.487720909Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:53.563684188Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:53.640915655Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:53.719460591Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:53.796206831Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:53.872137629Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:53.94847554Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:54.025319543Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:54.10100563Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:54.177202705Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:54.254308792Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:54.330538091Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:54.406410423Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:54.482533064Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:54.559324616Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:54.64381829Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:54.719698205Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:54.795059678Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:54.879682634Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:54.962070342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:55.039701976Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:55.11729732Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:55.195921615Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:55.272248195Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:55.348483926Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:55.424439746Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:55.500994971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:55.57727915Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:55.665818Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:55.741643097Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:55.817097434Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:55.903939127Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:55.980218442Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:56.056702977Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:56.139784329Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:56.217222132Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:56.293367523Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:56.37392498Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:56.449693754Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:56.525676518Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:56.602067962Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:56.678111527Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:56.755829177Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:56.831919943Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:56.915755487Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:56.993751415Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:57.071792623Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:57.157510607Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:57.233367447Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:57.310413784Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:57.395236485Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:57.471974016Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:57.548391411Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:57.625165167Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:57.701510337Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:57.77806812Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:57.857679026Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:57.933906945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:58.009360544Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:58.085210406Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:58.161060908Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:58.236803791Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:58.314039956Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:58.391386907Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:58.467032252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:58.543716692Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:58.61940079Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:58.696650843Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:58.772834088Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:58.849108184Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:58.927481813Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:59.004039307Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:59.080547518Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:59.156537062Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:59.232868053Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:59.308962175Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:59.384919462Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:59.461980741Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:59.538184081Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:59.615624473Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:59.691921383Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:59.768011633Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:59.845685118Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:53:59.921913355Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:00.001761128Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:00.077334853Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:00.161461246Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:00.237139518Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:00.31341569Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:00.398223827Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:00.473930387Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:00.551468443Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:00.634401882Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:00.711264948Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:00.787961866Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:00.865094089Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:00.941312117Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:01.016744975Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:01.095253227Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:01.171824733Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:01.248435056Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:01.324669786Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:01.411021635Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:01.486840677Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:01.563695101Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:01.651248896Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:01.727363528Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:01.803444239Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:01.888316023Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:01.964394366Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:02.041124595Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:02.120420031Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:02.196642568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:02.272353798Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:02.348320041Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:02.423931237Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:02.499899784Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:02.575992686Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:02.653623638Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:02.729853087Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:02.806109705Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:02.882286353Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:02.958366199Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:03.035783193Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:03.112181829Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:03.19240506Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:03.271305767Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:03.348902125Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:03.425183221Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:03.501101046Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:03.5773984Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:03.654182324Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:03.731494323Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:03.807214608Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:03.882907628Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:03.958784396Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:04.034699885Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:04.110644205Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:04.189248967Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:04.264913474Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:04.341175785Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:04.417134633Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:04.493109386Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:04.569468532Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:04.653836045Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:04.729844494Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:04.809270043Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:04.894762252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:04.970638027Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:05.046169826Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:05.129663974Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:05.205777129Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:05.281871563Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:05.358318805Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:05.434505498Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:05.510669085Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:05.586265685Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:05.666235148Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:05.742043112Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:05.81803268Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:05.911811886Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:05.987771405Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:06.063853742Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:06.148388168Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:06.224574219Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:06.300647019Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:06.384750396Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:06.466392246Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:06.542303763Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:06.61997135Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:06.695597293Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:06.770849116Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:06.846806074Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:06.9226029Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:07.00163071Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:07.077299628Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:07.162572373Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:07.238755382Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:07.31468677Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:07.400973137Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:07.479858894Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:07.557209417Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:07.633393259Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:07.709593933Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:07.78512352Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:07.860647124Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:07.939834743Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:08.016208445Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:08.095612675Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:08.171889542Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:08.248840503Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:08.324988343Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:08.401104022Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:08.477798113Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:08.554059395Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:08.633612142Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:08.709724556Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:08.788188287Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:08.863722513Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:08.940059893Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:09.015668104Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:09.091906185Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:09.170623551Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:09.247409676Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:09.323558954Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:09.399506468Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:09.475129783Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:09.552144232Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:09.634775924Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:09.713073026Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:09.900355162Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:09.976486168Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:10.053085344Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:10.137782039Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:10.213601677Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:10.28964788Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:10.369553111Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:10.44551976Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:10.52188949Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:10.598563387Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:10.674598998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:10.75050891Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:10.827214583Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:10.915727298Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:10.992093444Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:11.068250528Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:11.151904095Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:11.228183326Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:11.304319066Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:11.393045224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:11.470912745Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:11.547267753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:11.630520064Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:11.706639195Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:11.782528914Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:11.859470591Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:11.936272105Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:12.013462523Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:12.08960287Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:12.166051511Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:12.241609477Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:12.317211027Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:12.408981346Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:12.485049691Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:12.562014056Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:12.638015263Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:12.71400063Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:12.790181489Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:12.866227562Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:12.945017886Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:13.021282075Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:13.097724795Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:13.174080184Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:13.249668614Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:13.326467565Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:13.402057114Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:13.478079761Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:13.555728971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:13.632167435Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:13.708183073Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:13.783628107Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:13.859227193Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:13.934730052Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:14.011425897Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:14.088746107Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:14.165286235Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:14.241396723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:14.32551196Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:14.401526413Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:14.477660165Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:14.554006753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:14.640526395Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:14.716388397Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:14.792746826Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:14.870529157Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:14.946130065Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:15.022223176Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:15.098671941Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:15.17572696Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:15.251791333Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:15.327505874Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:15.413688771Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:15.490406311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:15.566166933Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:15.650300729Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:15.728449276Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:15.804797559Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:15.890878502Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:15.967667722Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:16.043669789Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:16.125398156Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:16.201531297Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:16.285003414Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:16.361554676Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:16.436925017Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:16.512568996Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:16.591357235Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:16.668212024Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:16.744214922Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:16.822954392Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:16.908826433Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:16.985624292Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:17.061660215Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:17.147391579Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:17.223567472Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:17.299686372Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:17.385007231Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:17.461778945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:17.538169179Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:17.614007528Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:17.690179645Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:17.767673423Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:17.84453509Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:17.922521999Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:17.998564225Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:18.074291819Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:18.151927582Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:18.228087538Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:18.304047297Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:18.379716393Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:18.458151534Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:18.534337442Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:18.609833223Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:18.685575249Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:18.761573377Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:18.837953369Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:18.914022571Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:18.994041362Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:19.070626701Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:19.146563834Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:19.222624458Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:19.298282738Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:19.376581426Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:19.451960371Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:19.530639836Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:19.607326138Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:19.682596696Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:19.758611847Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:19.834786746Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:30.080115918Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:30.162764318Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:30.239440173Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:30.318372974Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:30.403674871Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:30.480001791Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:30.556832562Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:30.640132976Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:30.716194674Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:30.79220418Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:30.872257964Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:30.947883365Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:31.023542047Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:31.099687106Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:31.175260185Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:31.250577834Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:31.326277795Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:31.416442164Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:31.493909395Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:31.569847762Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:31.653915103Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:31.729915359Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:31.807530561Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:31.892758888Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:31.970866517Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:32.046923765Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:32.129630884Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:32.205737893Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:32.281656322Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:32.358080234Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:32.433883908Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:32.511539495Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:32.587985263Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:32.665339147Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:32.740926593Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:32.816900255Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:32.892646232Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:32.968242862Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:33.048219458Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:33.124146205Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:33.200159163Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:33.276372669Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:33.353205581Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:33.429584242Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:33.505412972Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:33.58261562Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:33.658639938Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:33.734197974Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:33.813704351Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:33.889972546Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:33.966050497Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:34.041901883Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:34.118909965Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:34.194655204Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:34.270752418Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:34.347379628Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:34.423233125Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:34.499799565Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:34.576945122Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:34.662264166Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:34.738271811Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:34.814249695Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:34.899800328Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:34.977585098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:35.053730441Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:35.136775003Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:35.212721173Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:35.288854131Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:35.365576317Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:35.441855615Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:35.517721527Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:35.593786355Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:35.672912977Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:35.74862151Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:35.824952425Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:35.910384046Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:35.986923444Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:36.063181428Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:36.147199033Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:36.225308672Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:36.301525407Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:36.386491577Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:36.463719853Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:36.54013496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:36.616673013Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:36.692921717Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:36.771752491Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:36.848124813Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:36.924493359Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:37.0012086Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:37.078833684Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:37.161264982Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:37.239603297Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:37.315918592Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:37.405634398Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:37.481165741Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:37.557284872Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:37.63364468Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:37.70995572Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:37.788042157Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:37.868274816Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:37.944831941Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:38.021178693Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:38.096762836Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:38.173309527Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:38.249484274Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:38.325386087Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:38.403414026Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:38.481618993Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:38.557816749Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:38.634162444Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:38.710136707Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:38.78613577Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:38.862121969Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:38.938935482Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:39.014742926Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:39.09053552Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:39.166141037Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:39.24196Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:39.318097593Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:39.394089455Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:39.475764927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:39.551889304Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:39.634781537Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:39.710860825Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:39.787831621Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:39.864357478Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:39.940918568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:40.021726885Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:40.097924351Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:40.174509248Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:40.250713114Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:40.326161187Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:40.412807963Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:40.488784048Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:40.567995018Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:40.652371537Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:40.728550346Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:40.804996457Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:40.89035831Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:40.966771492Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:41.042531155Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:41.120266668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:41.196933679Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:41.273089382Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:41.34908441Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:41.425043629Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:41.501561516Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:41.577921447Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:41.66331562Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:41.739698272Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:41.815856311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:41.901536089Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:41.977617967Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:42.053564033Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:42.136481767Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:42.228220329Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:42.306485452Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:42.391893736Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:42.467906267Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:42.544158451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:42.620291304Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:42.696661635Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:42.776479975Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:42.8538982Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:42.929818921Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:43.012616653Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:43.089106921Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:43.167901718Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:43.24465788Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:43.323110589Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:43.398917227Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:43.474634806Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:43.553153342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:43.62908827Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:43.705717261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:43.782349644Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:43.859640825Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:43.935314308Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:44.012252457Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:44.089050027Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:44.164543824Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:44.24011692Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:44.315627102Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:44.401752069Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:44.478190751Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:44.554194992Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:44.639444997Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:44.714756454Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:44.790411344Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:44.867484439Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:44.944202807Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:45.020215687Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:45.09667616Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:45.172359625Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:45.248239861Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:45.324761104Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:45.410344266Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:45.487987741Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:45.563389375Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:45.647610301Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:45.722906013Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:45.799516602Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:45.883865306Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:45.959262173Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:46.034805474Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:46.110844177Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:46.186515864Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:46.261954874Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:46.3381331Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:46.419231686Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:46.499206345Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:46.579729175Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:46.663604204Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:46.739607098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:46.820238155Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:46.912101482Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:46.989407251Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:47.06538448Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:47.149685021Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:47.227335949Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:47.303159158Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:47.388761967Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:47.465733072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:47.541951202Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:47.618523387Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:47.694557672Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:47.770189486Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:47.846188762Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:47.922295306Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:48.000494117Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:48.075812066Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:48.154665067Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:48.230867259Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:48.306458174Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:48.38277912Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:48.458870622Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:48.534919851Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:48.61118694Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:48.692146097Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:48.768021818Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:48.844236906Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:48.920738945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:48.998656245Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:49.07468928Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:49.150760941Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:49.228455675Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:49.304715595Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:49.380609267Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:49.456059282Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:49.532459109Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:49.610215413Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:49.686251328Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:49.764036785Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:49.840175774Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:49.919743796Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:49.997907021Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:50.079048739Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:50.162266917Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:50.238331504Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:50.315093002Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:50.400910179Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:50.477329237Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:50.553465825Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:50.636429726Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:50.712483817Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:50.788591604Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:50.868273484Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:50.944429625Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:51.021512345Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:51.097795207Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:51.17316653Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:51.249163658Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:51.325186067Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:51.412608365Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:51.488562228Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:51.565340716Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:51.64859483Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:51.725474377Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:51.801557619Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:51.886564314Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:51.965876264Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:52.041331588Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:52.118406114Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:52.194358376Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:52.269837892Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:52.355672859Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:52.435784985Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:52.516567397Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:52.592807569Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:52.668984348Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:52.745020772Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:52.82135045Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:52.897821411Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:52.974104912Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:53.050328731Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:53.127424728Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:53.204386099Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:53.280002384Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:53.35713771Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:53.433348953Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:53.509058936Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:53.587379407Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:53.663371445Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:53.741257603Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:53.817027492Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:53.892646114Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:53.969178547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:54.044792848Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:54.124872395Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:54.200868719Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:54.276855636Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:54.352848184Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:54.429160772Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:54.50534222Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:54.581373426Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:54.664405899Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:54.740415376Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:54.817005857Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:54.901913986Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:54.977967432Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:55.058858963Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:55.142244242Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:55.220124222Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:55.296243492Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:55.38126551Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:55.457153735Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:55.53304356Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:55.60926136Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:55.685358646Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:55.763349604Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:55.83977256Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:55.918472237Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:55.997467311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:56.073472658Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:56.157179895Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:56.233215354Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:56.309288606Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:56.396196935Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:56.472262474Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:56.549006685Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:56.632675169Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:56.708732964Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:56.785474198Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:56.861564795Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:56.937587198Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:57.024174111Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:57.100490951Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:57.176560202Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:57.254507956Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:57.332584929Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:57.416186594Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:57.492639501Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:57.568890388Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:57.645502242Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:57.721069114Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:57.798408568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:57.875963866Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:57.952676618Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:58.030220715Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:58.106369807Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:58.181892389Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:58.258067145Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:58.335963793Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:58.412461403Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:58.488541949Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:58.564754882Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:58.641746199Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:58.718045085Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:58.793856889Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:58.870010013Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:58.948822296Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:59.024572499Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:59.10086332Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:59.17723395Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:59.253703815Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:59.330570681Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:59.406008364Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:59.483616812Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:59.559667405Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:59.644297569Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:59.72132479Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:59.797569946Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:59.882219855Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:54:59.958240942Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:00.036836035Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:00.11267619Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:00.19780534Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:00.273608565Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:00.354123698Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:00.42976116Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:00.505966186Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:00.586187329Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:00.670192007Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:00.754445138Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:00.830177643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:00.91757052Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:00.993509269Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:01.084223079Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:01.169627369Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:01.245380256Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:01.322337329Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:01.408930636Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:01.484555969Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:01.560139509Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:01.643057603Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:01.721163116Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:01.796901475Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:01.883258778Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:01.960825303Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:02.048371174Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:02.141128097Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:02.21678463Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:02.29387396Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:02.375351863Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:02.452224228Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:02.528152286Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:02.604895306Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:02.682881423Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:02.759924992Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:02.83886329Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:02.915184924Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:02.991172759Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:03.072098521Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:03.148242935Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:03.228640141Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:03.304232767Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:03.389274103Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:03.46540498Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:03.542602184Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:03.627167798Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:03.703100207Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:03.781171317Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:03.857586904Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:03.936474255Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:04.016485981Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:04.093915285Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:04.196642942Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:04.286408632Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:04.371618002Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:04.456011164Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:04.536989021Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:04.613843625Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:04.696995Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:04.772533351Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:04.84926776Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:04.926037849Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:05.00247078Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:05.080813573Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:05.168334319Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:05.252408176Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:05.328743343Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:05.430253086Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:05.543793352Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:05.62543135Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:05.702675817Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:05.778476701Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:05.855404456Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:05.932047118Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:06.01052041Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:06.086899097Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:06.168444132Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:06.244324056Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:06.321573417Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:06.408940366Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:06.484691232Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:06.575389419Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:06.660120057Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:06.736093391Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:06.824428136Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:06.910625269Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:06.988223053Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:07.065798052Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:07.1502875Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:07.227422394Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:07.302897252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:07.397860135Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:07.473694169Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:07.550759366Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:07.627262886Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:07.702857203Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:07.778384191Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:07.85595679Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:07.931909291Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:08.009139707Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:08.084647237Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:08.160782557Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:08.236814834Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:08.313026379Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:08.390719268Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:08.470423174Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:08.547786615Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:08.62989854Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:08.709366889Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:08.78789269Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:08.865036479Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:08.94313872Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:09.026639313Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:09.122141308Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:09.201052492Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:09.27678473Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:09.356853123Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:09.432981241Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:09.511777575Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:09.588730031Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:09.667325241Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:09.743539665Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:09.82104442Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:09.912588284Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:09.988254441Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:10.064792807Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:10.150582246Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:10.262275778Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:10.343723462Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:10.420224803Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:10.496076178Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:10.57196557Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:10.657103028Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:10.732606716Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:10.808314984Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:10.893075186Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:10.969366122Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:11.046037226Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:11.12942879Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:11.208843758Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:11.284467992Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:11.361318171Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:11.437105Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:11.513205083Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:11.589281454Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:11.66632767Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:11.745696749Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:11.821387576Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:11.90669294Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:11.982262772Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:12.058173091Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:12.141673328Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:12.217363417Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:12.29598592Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:12.380819817Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:12.45639784Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:12.532447329Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:12.608437426Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:12.684725544Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:12.761292516Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:12.840088623Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:12.915777976Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:12.991583333Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:13.06891912Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:13.144752603Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:13.22044474Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:13.296509493Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:13.374192071Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:13.449858287Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:13.52596704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:13.606875894Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:13.682492381Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:13.758214726Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:13.834309048Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:13.915246894Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:13.993955573Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:14.070927224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:14.148653578Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:14.225732398Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:14.30162953Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:14.377270849Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:14.454258307Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:14.529594499Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:14.605774709Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:14.681442332Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:14.756808221Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:14.832530981Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:14.916113649Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:14.996515259Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:15.073750882Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:15.158396387Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:15.234201227Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:15.309677645Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:15.394400144Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:15.469871634Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:15.548290161Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:15.63138965Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:15.706909621Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:15.782929154Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:15.860155336Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:15.936118325Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:16.012829072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:16.093852804Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:16.170028788Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:16.245602903Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:16.322202095Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:16.408242924Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:16.486392036Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:16.562007144Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:16.646040763Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:16.721636606Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:16.79810226Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:16.883105019Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:16.958658045Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:17.038494232Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:17.114538148Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:17.192031822Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:17.268461057Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:17.34435905Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:17.42031762Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:17.496935947Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:17.573654725Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:17.649596687Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:17.727388734Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:17.802831614Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:17.878501217Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:17.954367145Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:18.039836856Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:18.115820834Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:18.209630429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:18.286337557Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:18.363696443Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:18.440614648Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:18.517146892Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:18.592661996Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:18.668213068Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:18.745642451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:18.823143196Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:18.898766174Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:18.974735367Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:19.051702084Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:19.131747328Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:19.208042351Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:19.286274054Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:19.362345872Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:19.445698225Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:19.521418644Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:19.597633569Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:19.673206112Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:19.748789536Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:19.825051118Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:19.910142547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:19.98778499Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:20.063363581Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:20.148115577Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:20.226211116Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:20.302023888Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:20.389607879Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:20.465243047Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:20.544045193Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:20.630029599Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:20.705651359Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:20.782498072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:20.858568928Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:20.947797498Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:21.033023136Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:21.10926414Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:21.185556248Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:21.261919814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:21.337570373Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:21.418200267Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:21.501170754Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:21.577143496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:21.661314199Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:21.737177019Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:21.813021022Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:21.899267704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:21.977009731Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:22.05423789Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:22.137716098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:22.213619717Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:22.289466087Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:22.365515149Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:22.441131626Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:22.517243794Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:22.593467676Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:22.669131962Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:22.745007133Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:22.821128164Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:22.899998789Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:22.975899272Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:23.056110628Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:23.134366935Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:23.210112758Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:23.285940822Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:23.361394415Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:23.437374547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:23.513589115Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:23.589510942Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:23.667837938Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:23.743845238Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:23.819875771Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:23.895500151Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:23.970951728Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:24.048413554Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:24.126638947Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:24.206028876Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:24.283749043Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:24.359798007Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:24.436163937Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:24.512631342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:24.591516301Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:24.669114897Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:24.745373273Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:24.821472414Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:24.907566546Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:24.984778926Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:25.246212423Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:25.382434661Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:25.495427427Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:25.573095879Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:25.657401621Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:25.733603003Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:25.809826241Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:25.894643449Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:25.970260723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:26.053241157Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:26.149195778Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:26.244339438Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:26.321485062Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:26.468963914Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:26.559474391Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:26.649725406Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:26.729824851Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:26.81442935Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:26.900468982Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:26.977430155Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:27.161909097Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:27.247954456Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:27.325145648Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:27.410564274Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:27.491704092Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:27.568883476Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:27.647742223Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:27.727827107Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:27.804344653Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:27.880245675Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:27.956228426Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:28.171229691Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:28.254919Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:28.340367034Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:28.425727673Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:28.502659275Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:28.578878254Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:28.701623697Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:28.842035935Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:28.921530374Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:29.009612477Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:29.094150091Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:29.170413262Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:29.247354015Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:29.323583969Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:29.451959286Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:29.528029653Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:29.606332002Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:29.694712575Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:29.795243893Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:29.888370772Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:29.978101228Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:30.085283723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:30.172355532Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:30.248689007Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:30.32570704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:30.417626629Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:30.495081855Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:30.744933335Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:30.592420851Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:30.668221323Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:30.820859858Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:30.914361174Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:30.990086349Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:31.151705866Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:31.229752208Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:31.30548919Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:31.389909422Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:31.465437216Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:31.541035507Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:31.618454124Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:31.694760878Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:31.912476909Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:31.989925062Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:32.084679586Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:32.168087765Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:32.270355019Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:32.348385135Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:32.550344231Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:32.635597727Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:32.715164675Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:32.796594061Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:32.874420525Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:32.991261839Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:33.074597855Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:33.15060124Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:33.479794275Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:33.556633934Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:33.676165093Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:33.833470789Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:33.909749668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:33.986938262Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:34.101469797Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:34.181934297Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:34.257554249Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:34.33425288Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:34.409933666Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:34.485761718Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:34.564693707Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:34.668451069Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:34.754255294Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:34.83100695Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:34.916581923Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:34.992533338Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:35.255772243Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:35.333057796Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:35.41669356Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:35.501867275Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:35.578037926Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:35.661853405Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:35.73735249Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:35.81298937Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:35.91260255Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:35.998426774Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:36.387321883Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:36.539814225Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:36.617264325Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:36.69291762Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:36.768486689Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:36.845464396Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:36.924270779Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:37.002386717Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:37.101470635Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:37.223243337Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:37.305285242Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:37.424811627Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:37.509897402Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:37.593652686Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:37.673369359Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:37.749883535Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:37.826823767Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:37.92926353Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:38.008187867Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:38.151489329Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:38.234552309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:38.323516082Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:38.400905955Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:38.476639217Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:38.552440801Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:38.62917466Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:38.705230617Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:38.781293647Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:38.858017041Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:38.937826611Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:39.015382023Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:39.129425156Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:39.217195208Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:39.294605656Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:39.374179124Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:39.47789219Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:39.56111994Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:39.663595253Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:39.73969121Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:39.817510786Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:39.909881188Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:39.992031284Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:40.072632997Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:40.156264306Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:40.233391291Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:40.309320172Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:40.394430648Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:40.470099875Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:40.545951826Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:40.632897891Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:40.710699322Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:40.787976902Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:40.866930516Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:40.942504157Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:41.024320774Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:41.100184596Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:41.179410823Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:41.255673789Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:41.333495347Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:41.41695782Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:41.495273116Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:41.571348814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:41.659733276Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:41.737132202Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:41.812784147Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:41.898090754Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:41.974410745Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:42.050480811Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:42.132806108Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:42.208316866Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:42.284748378Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:42.361480697Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:42.437979571Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:42.515556771Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:42.593193748Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:42.669736911Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:42.746029572Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:42.826244266Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:42.901909971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:42.979521476Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:43.055624789Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:43.131891497Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:43.207756821Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:43.286950405Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:43.36661315Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:43.443198681Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:43.518870305Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:43.594913264Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:43.672356541Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:43.74966887Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:43.826278209Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:43.904156726Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:43.982544373Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:44.058561796Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:44.138561347Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:44.214134536Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:44.289982738Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:44.369839215Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:44.448728183Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:44.52549042Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:44.601707718Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:44.677642803Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:44.755014364Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:44.848451053Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:44.951690247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:45.033896498Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:45.122793766Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:45.220989622Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:45.297082821Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:45.381975719Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:45.458403484Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:45.542439276Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:45.623634147Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:45.699722065Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:45.777064473Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:45.85364517Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:45.931876364Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:46.008012955Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:46.085170366Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:46.166606264Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:46.242188571Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:46.317863328Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:46.404314849Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:46.530607052Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:46.613410082Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:46.786089214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:46.86364945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:46.94547438Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:47.02153244Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:47.098414261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:47.174341918Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:47.249887871Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:47.339943431Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:47.418742699Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:47.495639304Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:47.571546544Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:47.649974892Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:47.72840276Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:47.803815815Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:47.881929148Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:47.960771296Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:48.036962894Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:48.113962764Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:48.189664463Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:48.265265873Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:48.344161749Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:48.42072161Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:48.497073627Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:48.573411851Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:48.649780892Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:48.725640898Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:48.801461096Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:48.877533363Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:48.956571482Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:49.032555587Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:49.108210085Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:49.185457798Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:49.261621874Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:49.338095684Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:49.416283609Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:49.495140027Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:49.572830214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:49.666175503Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:49.746013317Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:49.849258744Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:49.925863244Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:50.00172453Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:50.093074417Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:50.169699653Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:50.245858064Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:50.322532229Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:50.408086574Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:50.483897426Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:50.559416943Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:50.643073714Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:50.71860488Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:50.794439156Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:50.879087787Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:50.954442597Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:51.030459469Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:51.106257071Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:51.184750152Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:51.260304197Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:51.337182397Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:51.418439086Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:51.494041196Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:51.569839215Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:51.654212671Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:51.737883745Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:51.81372042Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:51.898317145Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:51.975859966Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:52.051347194Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:52.136796479Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:52.21228793Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:52.288773545Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:52.365182614Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:52.441266173Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:52.517132576Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:52.59378581Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:52.669711382Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:52.748691544Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:52.836580974Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:52.91267743Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:52.988598777Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:53.064392858Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:53.140311548Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:53.215974234Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:53.291622583Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:53.37761927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:53.46506213Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:53.541110519Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:53.617470691Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:53.694075315Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:53.773024179Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:53.849124698Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:53.927502574Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:54.005275542Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:54.092599679Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:54.168413758Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:54.244013881Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:54.319721079Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:54.39611501Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:54.472943606Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:54.549217567Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:54.634956391Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:54.711489013Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:54.786838859Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:54.863388506Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:54.941903664Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:55.022821847Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:55.119367833Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:55.195631776Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:55.271743301Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:55.347918858Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:55.424280404Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:55.503798429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:55.579377431Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:55.662132386Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:55.737886975Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:55.813313398Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:55.898108298Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:55.974215342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:56.05053151Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:56.132940505Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:56.208511826Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:56.284299695Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:56.365756958Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:56.442074502Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:56.519364193Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:56.59745486Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:56.674936844Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:56.750466563Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:56.82626432Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:56.911624895Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:56.987293209Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:57.062712302Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:57.149121825Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:57.224650135Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:57.300742873Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:57.386072502Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:57.464192129Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:57.540115776Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:57.616498152Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:57.699820764Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:57.775804348Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:57.86051838Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:57.937061303Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:58.013163289Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:58.089931496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:58.16660098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:58.244998692Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:58.321059524Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:58.396745021Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:58.476265091Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:58.5519423Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:58.627707382Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:58.704001467Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:58.782275785Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:58.858483212Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:58.934229126Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:59.010608301Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:59.087853252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:59.164126535Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:59.240072804Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:59.320362393Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:59.396164627Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:59.472446519Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:59.547953291Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:59.63080002Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:59.706449931Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:59.782193412Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:59.864106777Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:55:59.939739792Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:00.016796323Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:00.093859158Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:00.169825906Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:00.245536457Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:00.32331601Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:00.412163371Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:00.488329483Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:00.564488267Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:00.647852189Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:00.723521235Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:00.799332013Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:00.884201981Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:00.964970874Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:01.040362666Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:01.116575403Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:01.195326334Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:01.272101258Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:01.34798826Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:01.424971156Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:01.503802441Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:01.57924713Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:01.66188134Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:01.737713396Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:01.813274248Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:01.898187959Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:01.974086449Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:02.050804827Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:02.134138602Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:02.210511373Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:02.286587529Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:02.362519043Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:02.438284601Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:02.514256884Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:02.592830819Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:02.668707067Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:02.74417886Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:02.819672797Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:02.895153261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:02.970629726Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:03.04640354Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:03.124564601Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:03.20022174Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:03.276312296Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:03.352273186Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:03.428790822Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:03.505832501Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:03.581704781Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:03.657798441Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:03.733569854Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:03.810064098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:03.886147934Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:03.961762384Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:04.037288864Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:04.112799727Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:04.191327387Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:04.266877291Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:04.346310601Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:04.425430881Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:04.513106789Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:04.589626345Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:04.6673121Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:04.744986046Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:04.82070277Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:04.907824907Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:04.983628544Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:05.060286821Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:05.142933027Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:05.21948311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:05.29597668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:05.380934868Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:05.456722536Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:05.533671923Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:05.714784108Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:05.810306157Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:05.934509358Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:06.010743563Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:06.088048252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:06.173838584Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:06.249548105Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:06.325430494Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:06.412394289Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:06.767488464Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:06.850518804Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:07.240798611Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:07.456051669Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:07.532895356Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:07.620294935Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:07.837015958Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:07.948537814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:08.21286843Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:08.299316949Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:08.375232937Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:08.48602908Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:08.561684486Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:08.637622202Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:08.717468156Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:08.84055597Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:09.066329907Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:09.359353767Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:09.438358296Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:09.514178856Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:09.590206109Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:09.701122029Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:09.777679052Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:09.854806711Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:09.9314526Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:10.192373893Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:10.268739808Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:10.346570616Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:10.453678106Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:10.530192247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:10.634348831Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:10.710481908Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:10.786240066Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:10.87701971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:10.952775628Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:11.050282829Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:11.149674388Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:11.226334995Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:11.302393382Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:11.485697821Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:11.581382841Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:11.663584872Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:11.79182888Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:11.870580153Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:11.948174315Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:12.036879995Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:12.12225124Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:12.198077525Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:12.27525523Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:12.701486736Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:12.79508189Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:12.870688875Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:12.947294952Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:13.032466352Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:13.151458332Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:13.232647476Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:13.479997255Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:13.7106107Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:13.814851888Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:13.985102141Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:14.112546929Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:14.199552572Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:14.276489214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:14.356109493Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:14.491104704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:14.673712705Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:14.750800102Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:14.875635717Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:14.957498922Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:15.061585097Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:15.18868626Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:15.275127283Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:15.359051007Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:15.43579894Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:15.517950597Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:15.594030261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:15.670175782Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:15.746771584Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:15.822666444Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:15.909148907Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:15.984998358Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:16.061387627Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:16.157147843Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:16.282688109Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:16.569093218Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:16.796920774Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:16.907409667Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:17.011028824Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:17.144390908Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:17.245301305Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:17.506770969Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:17.588115984Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:17.664644678Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:17.740479631Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:17.816532796Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:17.934125126Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:18.011084837Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:18.193237909Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:18.357453118Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:18.435805752Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:18.514228948Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:18.594198126Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:18.671175245Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:18.748337103Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:18.825323054Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:18.906708004Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:18.984663638Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:19.060732066Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:19.137877635Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:19.215115366Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:19.290707112Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:19.382276072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:19.523392548Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:19.605061247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:19.683971043Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:19.876074294Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:20.041744218Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:20.305394907Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:20.392276893Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:20.469869926Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:20.545735596Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:20.635337828Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:20.711438928Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:20.81199501Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:20.912950908Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:21.10187454Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:21.177808499Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:21.26954482Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:21.359792696Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:21.435696798Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:21.513622765Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:21.591551963Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:21.685551497Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:21.761056584Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:21.83706808Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:21.918704616Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:21.995528353Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:22.107407474Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:22.18627637Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:22.32386269Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:22.410307001Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:22.492715327Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:22.569039789Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:22.645329978Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:22.722771806Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:22.79923835Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:22.878837341Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:22.961879984Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:23.038265471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:23.268073749Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:23.382124016Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:23.460540294Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:23.536395881Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:23.61591919Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:23.724098779Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:23.799969471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:24.142370449Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:24.218468056Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:24.295210028Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:24.37225559Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:24.469628244Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:24.551064773Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:24.638854453Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:24.714536404Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:24.790451671Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:24.89324024Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:24.970334411Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:25.055241633Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:25.138457876Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:25.214442008Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:25.290761603Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:25.382665923Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:25.501307542Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:25.577095798Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:25.674875754Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:25.753649222Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:25.838440984Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:25.923053831Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:26.000583434Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:26.129410917Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:26.226199589Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:26.305299942Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:26.389631342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:26.465268874Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:26.541039753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:26.936994966Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:27.176766087Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:27.469997755Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:28.108578539Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:28.691325506Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:29.558586934Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:29.753910288Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:29.856447838Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:30.056686649Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:30.140078635Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:30.225576006Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:30.301599206Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:30.403196096Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:30.480752222Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:30.584723271Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:30.668830439Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:30.762275935Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:30.839126416Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:30.918290414Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:30.994303789Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:31.084575558Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:31.167573903Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:31.243309288Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:31.501939969Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:31.581530887Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:31.740155431Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:32.716925805Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:32.922893522Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:33.102605519Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:33.182293781Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:33.399512022Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:33.639696092Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:33.721684431Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:33.907417282Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:33.999368826Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:34.329156261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:34.413964527Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:34.492518013Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:34.628285364Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:34.722569912Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:34.798224621Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:34.883788421Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:35.060829418Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:35.168432564Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:35.263425445Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:35.339688613Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:35.872724532Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:36.045207613Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:36.336522954Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:36.515020072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:36.690729007Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:36.767232786Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:36.861067148Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:37.228065705Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:37.304503595Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:37.391441371Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:37.573299769Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:38.044336949Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:38.130645016Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:39.044937187Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:39.160235455Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:39.25335415Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:39.329530785Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:39.41673778Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:39.493273494Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:39.569507473Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:39.654353878Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:39.738779987Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:39.861611107Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:40.114835638Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:40.239903633Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:40.317425733Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:40.410320167Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:40.489608381Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:40.592367425Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:40.673868644Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:40.767746681Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:40.847393303Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:40.926856817Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:41.104059467Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:41.202771774Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:41.279944362Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:41.358326158Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:41.434263138Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:41.511326476Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:41.605755883Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:41.692279823Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:41.770298795Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:41.857335065Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:41.933245388Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:42.02315429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:42.09892525Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:42.185246305Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:42.288711184Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:42.364946313Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:42.441360741Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:42.518285451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:42.721571106Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:42.803804881Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:42.918531709Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:43.292524424Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:43.886507919Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:44.07634777Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:44.167728346Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:44.357827242Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:44.522493959Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:44.601581109Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:45.192459253Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:45.276457571Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:45.36150727Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:45.545379321Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:45.628362099Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:45.788731098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:45.937267832Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:46.02423648Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:46.119202596Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:46.242508819Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:46.380711558Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:46.456451153Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:46.580460013Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:47.356480614Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:49.499739817Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:49.622751374Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:49.772648096Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:50.082215618Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:50.304124753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:50.973925613Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:51.490534676Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:51.634091206Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:51.962272045Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:52.624100095Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:52.724363747Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:52.846480241Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:53.375610145Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:53.522325421Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:54.857723514Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:54.934784471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:55.562322613Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:55.652780215Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:55.768372002Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:55.929182014Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:56.006195802Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:56.160523925Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:56.433695514Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:56.745332011Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:56.875948025Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:57.137317815Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:57.481875588Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:57.849083179Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:57.934188002Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:58.015775061Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:58.103120247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:58.180604569Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:58.41832503Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:58.588724598Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:58.666864421Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:58.745902534Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:58.822262162Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:58.914314127Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:59.053148506Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:59.134412068Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:59.218725674Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:59.295579455Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:59.394765702Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:59.476639133Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:59.586088875Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:59.672656541Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:59.748695074Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:59.838880634Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:56:59.926720612Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:00.025396737Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:00.138000779Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:00.217283439Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:00.293007821Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:00.37063912Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:00.446520177Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:00.522184846Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:00.599806897Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:00.676205948Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:00.76423937Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:00.841189952Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:00.922604684Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:01.03006325Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:01.107190443Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:01.183777753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:01.262582834Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:01.33834504Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:01.418499875Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:01.494263745Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:01.56978505Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:01.654349795Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:01.738051739Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:01.813671255Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:01.898897292Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:01.975495674Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:02.05177885Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:02.201553274Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:02.298719926Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:02.39193959Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:02.473924124Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:02.561786244Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:02.640867233Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:02.725384488Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:02.802732644Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:02.879228399Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:02.957101205Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:03.038782341Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:03.11459885Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:03.193378489Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:03.270400621Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:03.345926949Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:03.421651584Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:03.498744982Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:03.575621896Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:03.652698462Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:03.728206901Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:03.805149096Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:03.881379246Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:03.969172915Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:04.045220628Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:04.121519258Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:04.198089317Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:04.273760094Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:04.349185875Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:04.424617672Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:04.500630504Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:04.576405252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:04.660119577Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:04.7372996Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:04.812892584Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:04.898087322Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:04.974231773Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:05.056454677Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:05.139685568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:05.215577245Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:05.291180052Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:05.3684691Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:05.444198758Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:05.521001204Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:05.601089634Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:05.676968415Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:05.75285318Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:05.830744832Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:05.914469876Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:05.990457139Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:06.065907815Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:06.15129865Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:06.243364943Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:06.31878589Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:06.404132309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:06.48087261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:06.556447736Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:06.639852421Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:06.718033517Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:06.793679844Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:06.873706064Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:06.949762416Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:07.036383579Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:07.112999748Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:07.189748624Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:07.27921925Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:07.35515675Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:07.43565101Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:07.511799106Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:07.589503968Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:07.665571454Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:07.741612541Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:07.820342191Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:07.89726995Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:07.973069463Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:08.054014963Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:08.141375531Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:08.217422952Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:08.29729256Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:08.374024698Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:08.449555341Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:08.525426439Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:08.600999259Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:08.676881525Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:08.753633472Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:08.830086053Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:08.907194359Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:08.983404728Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:09.059749626Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:09.135610131Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:09.211835379Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:09.288775552Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:09.365606252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:09.44198059Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:09.52058998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:09.599777557Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:09.676378108Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:09.754562818Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:09.830291896Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:09.91410497Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:09.996403103Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:10.072328633Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:10.155784643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:10.233107927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:10.30983808Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:10.397753088Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:10.483565048Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:10.563699971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:10.646576738Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:10.721841422Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:10.797667878Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:10.882412841Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:10.958064349Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:11.033537261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:11.111646351Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:11.187190016Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:11.263471263Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:11.338798668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:11.418407307Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:11.493907867Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:11.56956043Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:11.656400185Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:11.731734022Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:11.807383737Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:11.892865705Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:11.968419194Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:12.043836296Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:12.124230134Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:12.202501306Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:12.278049739Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:12.354222663Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:12.429716854Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:12.505781104Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:12.582929471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:12.658583889Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:12.738190575Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:12.814774547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:12.892920213Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:12.972181357Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:13.058267784Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:13.137640033Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:13.213557431Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:13.308269847Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:13.396201653Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:13.477394961Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:13.553854354Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:13.630799932Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:13.706331147Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:13.782175008Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:13.860318241Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:13.938621349Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:14.014451162Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:14.090505778Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:14.166417447Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:14.243942812Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:14.320345978Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:14.396739321Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:14.472619214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:14.556242391Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:14.639735551Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:14.71564258Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:14.79285517Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:14.873128652Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:14.952133533Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:15.030068441Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:15.107755311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:15.183539297Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:15.268347521Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:15.344130195Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:15.445702453Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:15.64865679Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:15.757022298Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:15.833777983Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:15.947505803Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:16.029414291Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:16.106697857Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:16.195978325Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:16.271670533Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:16.34800016Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:16.424988425Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:16.501556393Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:16.58797239Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:16.668686998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:16.748234352Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:16.824288454Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:16.911115051Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:16.993945572Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:17.079450735Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:17.161549785Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:17.238533216Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:17.315310884Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:17.400041696Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:17.477833495Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:17.554664027Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:17.632965084Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:17.711823143Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:17.795606865Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:17.874533277Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:17.950689557Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:18.027182579Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:18.104686755Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:18.192200788Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:18.275482547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:18.3517603Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:18.430937116Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:18.507090259Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:18.583308555Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:18.661605034Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:18.737866435Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:18.814225661Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:18.891559818Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:18.969357408Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:19.045454229Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:19.121449Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:19.237874946Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:19.405358609Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:19.507846432Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:19.58610451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:19.668778481Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:19.744759363Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:19.820358574Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:19.906825034Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:19.983101442Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:20.059947716Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:20.147662934Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:20.224250931Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:20.300914674Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:20.386398554Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:20.462255145Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:20.539246798Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:20.618631008Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:20.694348013Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:20.772157601Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:20.848750718Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:20.941262061Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:21.037694534Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:21.122167705Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:21.205150544Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:21.281333413Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:21.365838745Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:21.441989996Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:21.517444947Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:21.593813963Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:21.671356953Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:21.747374347Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:21.822753648Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:21.910504706Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:21.986359344Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:22.062551396Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:22.146347209Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:22.223711892Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:22.29930278Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:22.384836034Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:22.464942529Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:22.542525712Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:22.61915806Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:22.695375392Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:22.771543443Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:22.849158146Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:22.92682645Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:23.006080929Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:23.081920077Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:23.157974493Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:23.233588069Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:23.309760727Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:23.386790042Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:23.462410594Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:23.544215232Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:23.620922973Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:23.697157201Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:23.773044414Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:23.848712551Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:23.924492658Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:24.001093996Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:24.078239505Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:24.156325767Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:24.232679964Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:24.30928015Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:24.385236483Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:24.46124245Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:24.538684252Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:24.616950037Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:24.693484142Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:24.769557182Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:24.845686446Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:24.921625532Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:24.997348581Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:25.075663519Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:25.162631902Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:25.238695084Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:25.314663865Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:25.400780264Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:25.476780182Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:25.552675425Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:25.636335585Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:25.713778058Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:25.790062141Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:25.866511539Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:25.942465184Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:26.018337003Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:26.094520539Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:26.172122822Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:26.248423832Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:26.324267362Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:26.411063677Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:26.487259277Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:26.563869061Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:26.648158Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:26.726448681Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:26.802896766Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:26.888343199Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:26.964491567Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:27.040891458Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:27.119469247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:27.19643939Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:27.272187269Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:27.34878246Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:27.426436327Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:27.502782265Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:27.57924523Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:27.656332751Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:27.732624064Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:27.810174793Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:27.885944753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:27.962309443Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:28.038288078Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:28.114342906Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:28.190439623Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:28.266298671Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:28.343268205Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:28.422139342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:28.498207354Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:28.57432868Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:28.650377107Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:28.726697732Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:28.802504876Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:28.879946962Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:28.956517576Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:29.032514194Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:29.109099112Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:29.185116082Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:29.264642687Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:29.340991312Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:29.42022444Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:29.497915554Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:29.574043534Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:29.658577467Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:29.73525509Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:29.811210939Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:29.896852509Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:29.974433862Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:30.049848868Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:30.13367405Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:30.210015698Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:30.286389762Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:30.362818644Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:30.43972187Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:30.519675331Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:30.595546473Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:30.671394Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:30.747467354Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:30.823452483Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:30.908806367Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:30.984777031Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:31.062498097Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:31.146615412Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:31.222824704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:31.300081152Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:31.385214423Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:31.4610727Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:31.536396216Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:31.628205261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:31.703959409Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:31.77970466Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:31.856177958Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:31.931631716Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:32.008615071Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:32.085979424Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:32.167411471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:32.243796382Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:32.320258286Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:32.407113316Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:32.485120306Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:32.564137715Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:32.640353471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:32.717607678Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:32.793621446Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:32.869896722Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:32.945856985Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:33.022739217Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:33.098882203Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:33.176279612Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:33.265465437Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:33.341734089Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:33.417913555Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:33.494384419Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:33.572852216Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:33.651521266Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:33.728232582Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:33.820624389Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:33.901748205Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:33.977672402Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:34.05390198Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:34.130011044Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:34.205727685Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:34.281898926Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:34.359449265Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:34.435435351Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:34.51173453Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:34.587804073Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:34.667237008Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:34.743328024Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:34.819856264Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:34.91040973Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:34.986514634Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:35.062700627Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:35.146897043Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:35.222424015Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:35.300002578Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:35.386732643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:35.464295814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:35.540789076Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:35.617427237Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:35.693438986Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:35.769074408Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:35.84470647Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:35.920941968Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:36.00091664Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:36.081748288Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:36.171127139Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:36.277987985Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:36.354800485Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:36.430397857Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:36.507047697Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:36.584606803Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:36.666096224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:36.742071907Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:36.817950501Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:36.904461841Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:36.980417204Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:37.058947912Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:37.142907234Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:37.219208779Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:37.295149741Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:37.379814101Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:37.455965275Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:37.532170754Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:37.611151006Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:37.693741726Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:37.76976125Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:37.846016554Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:37.922309971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:37.998657693Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:38.07661114Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:38.153500792Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:38.229422585Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:38.30555843Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:38.381742627Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:38.457796487Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:38.533890379Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:38.610004304Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:38.710027866Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:38.785522739Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:38.861457172Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:38.938425385Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:39.025070325Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:39.101092375Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:39.177528353Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:39.256255734Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:39.33238521Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:39.408379996Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:39.484836998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:39.560936617Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:39.644967747Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:39.722465121Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:39.801503932Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:39.88659569Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:39.962059746Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:40.037529433Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:40.113920833Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:40.189948546Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:40.269079646Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:40.34901489Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:40.424892296Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:40.502189601Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:40.578079936Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:40.662104185Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:40.738043545Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:40.814341567Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:40.908411606Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:40.986013365Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:41.062137528Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:41.145090043Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:41.221302271Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:41.297600165Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:41.383418719Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:41.465563667Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:41.542121342Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:41.622009671Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:41.698023847Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:41.774090376Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:41.851294143Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:41.927408065Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:42.004164943Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:42.080140366Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:42.161776664Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:42.237673205Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:42.313787606Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:42.399094757Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:42.475324649Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:42.556829648Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:42.632892784Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:42.709313303Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:42.785961251Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:42.861853568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:42.937424535Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:43.018171087Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:43.095196225Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:43.170767479Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:43.246472048Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:43.322915671Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:43.398887828Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:43.474832145Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:43.550547914Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:43.627072082Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:43.705708323Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:43.781499901Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:43.857214166Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:43.932770347Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:44.025870381Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:44.101779561Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:44.179651914Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:44.25697424Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:44.3324853Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:44.408331183Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:44.484105224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:44.559614396Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:44.643008933Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:44.720658594Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:44.797456494Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:44.887968574Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:44.963551956Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:45.03868496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:45.114822111Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:45.190081934Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:45.269926483Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:45.345490151Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:45.420810583Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:45.496225641Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:45.571648634Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:45.65565227Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:45.730826331Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:45.80619806Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:45.891465496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:45.966843912Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:46.043500401Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:46.123654171Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:46.201146227Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:46.28207534Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:46.360890173Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:46.436718133Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:46.512327466Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:46.588803855Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:46.667071669Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:46.742880557Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:46.818793383Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:46.908406564Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:46.985370642Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:47.061106216Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:47.145263421Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:47.221411867Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:47.297999233Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:47.38408617Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:47.460694113Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:47.536582458Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:47.613067166Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:47.689314045Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:47.765310168Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:47.843221751Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:47.921865924Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:47.99974973Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:48.075096944Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:48.151552979Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:48.227530221Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:48.304014608Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:48.380914971Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:48.456824339Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:48.532529704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:48.608599427Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:48.684983749Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:48.761509545Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:48.83758314Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:48.913346714Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:48.993443777Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:49.068910544Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:49.144474529Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:49.221047078Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:49.297166497Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:49.372649521Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:49.448679434Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:49.52737007Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:49.603714838Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:49.680802724Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:49.756812029Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:49.833123709Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:49.918320067Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:50.004016115Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:50.08078233Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:50.16353093Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:50.240106037Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:50.317456199Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:50.40771598Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:50.495492707Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:50.571173429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:50.657656723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:50.733938545Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:50.810528821Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:50.896498729Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:50.972786631Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:51.048269845Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:51.131888636Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:51.210703465Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:51.286585982Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:51.364322807Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:51.440153515Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:51.516599403Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:51.593019403Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:51.668668028Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:51.746525654Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:51.82255787Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:51.908474081Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:51.984555162Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:52.060653011Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:52.144520798Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:52.220735033Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:52.306021854Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:52.391459143Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:52.468325038Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:52.544273796Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:52.620700931Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:52.696474517Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:52.772717873Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:52.852376172Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:52.928394659Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:53.004004307Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:53.079899623Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:53.156527081Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:53.232610752Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:53.30871484Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:53.386133353Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:53.462541479Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:53.53905543Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:53.614358767Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:53.690494472Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:53.766052629Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:53.841706501Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:53.919103413Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:53.994907623Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:54.073428492Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:54.150546838Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:54.226789296Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:54.302382174Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:54.379333989Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:54.456774581Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:54.532728585Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:54.608398904Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:54.684486703Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:54.760846315Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:54.837223303Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:54.918564673Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:54.997179879Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:55.073047833Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:55.157114693Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:55.232590288Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:55.308718279Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:55.394607509Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:55.470574185Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:55.548412927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:55.631708829Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:55.707220168Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:55.783196412Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:55.859309203Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:55.935421257Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:56.01944466Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:56.0982327Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:56.174492724Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:56.250483944Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:56.326404826Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:56.412337768Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:56.488314235Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:56.565670344Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:56.65124856Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:56.72749124Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:56.80352358Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:56.887946542Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:56.964031811Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:57.040167033Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:57.116961978Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:57.196279819Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:57.272228317Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:57.349063871Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:57.425330199Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:57.501919573Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:57.578382864Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:57.656408681Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:57.738140648Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:57.813748627Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:57.889180891Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:57.965557429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:58.04119136Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:58.118565132Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:58.194374106Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:58.270225034Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:58.346299901Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:58.421977961Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:58.49749525Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:58.574367604Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:58.650379206Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:58.733625952Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:58.809599665Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:58.885595651Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:58.961213998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:59.037281953Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:59.113417269Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:59.189722188Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:59.269050683Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:59.344710374Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:59.420273295Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:59.49801184Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:59.574120884Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:59.659616727Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:59.73571489Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:59.815879465Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:59.902625572Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:57:59.978787864Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:00.054224574Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:00.137641241Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:00.213481735Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:00.289746812Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:00.367879156Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:00.444506864Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:00.521026282Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:00.597251999Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:00.673050699Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:00.748966522Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:00.825758297Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:00.91404024Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:00.990806511Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:01.067102084Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:01.153041805Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:01.229861964Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:01.306481063Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:01.393209856Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:01.472482829Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:01.548269176Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:01.632060538Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:01.708078378Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:01.784077817Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:01.860499057Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:01.936525729Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:02.01606469Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:02.090121533Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:02.168195986Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:02.24384393Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:02.320353075Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:02.406177977Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:02.482852373Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:02.560123995Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:02.636068809Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:02.712396734Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:02.78859704Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:02.864567294Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:02.940791793Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:03.018303004Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:03.097875117Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:03.173836698Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:03.249947114Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:03.326650533Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:03.404105454Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:03.480186206Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:03.555921383Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:03.634536325Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:03.710880314Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:03.786392127Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:03.862172392Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:03.937604716Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:04.013253939Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:04.0898891Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:04.168924786Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:04.245629484Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:04.321656602Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:04.397451459Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:04.47299332Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:04.548782801Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:04.631848098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:04.710689156Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:04.786321547Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:04.863319402Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:04.950198307Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:05.114254237Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:05.189778945Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:05.265691148Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:05.343294486Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:05.419981039Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:05.495935578Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:05.572263757Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:05.656499571Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:05.732609025Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:05.808832562Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:05.894682902Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:05.970726724Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:06.046631534Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:06.129895489Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:06.205542726Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:06.28148952Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:06.358091527Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:06.435982454Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:06.512680815Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:06.603175145Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:06.678807245Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:06.754954204Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:06.832102269Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:06.916226944Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:06.99384209Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:07.070212699Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:07.154827687Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:07.230947348Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:07.306283026Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:07.392797409Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:07.469313526Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:07.551304784Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:07.62734006Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:07.702782492Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:07.778894569Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:07.855188441Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:07.9316387Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:08.007977085Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:08.085771305Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:08.161657488Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:08.237819933Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:08.313863944Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:08.38953822Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:08.465629496Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:08.542128779Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:08.620402303Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:08.697161015Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:08.773009471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:08.851058511Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:08.92799377Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:09.004044597Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:09.079922076Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:09.156181034Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:09.232237556Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:09.308177084Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:09.383830431Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:09.460107885Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:09.538317631Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:09.616164075Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:09.69246809Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:09.768592901Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:09.844904788Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:09.920817532Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:09.996923239Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:10.072736748Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:10.157795389Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:10.235278401Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:10.310931587Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:10.399778747Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:10.476303277Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:10.552703357Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:10.635819818Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:10.714105693Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:10.789908417Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:10.866508821Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:10.942589887Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:11.018144159Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:11.094095429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:11.170240848Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:11.247387981Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:11.32315Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:11.408382851Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:11.484472813Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:11.560530453Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:11.644731734Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:11.721000002Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:11.798339747Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:11.883808219Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:11.960375309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:12.037629099Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:12.114551331Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:12.190424712Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:12.266448527Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:12.346827591Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:12.422815854Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:12.499403872Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:12.576370424Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:12.652404224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:12.728713996Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:12.80486927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:12.885271471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:12.961440729Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:13.037028759Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:13.113861069Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:13.189403306Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:13.265464498Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:13.34290821Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:13.420766907Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:13.496835042Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:13.573314801Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:13.649927907Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:13.725415743Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:13.80159604Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:13.877201287Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:13.956369064Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:14.032153546Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:14.108146223Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:14.184298103Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:14.259919349Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:14.335671766Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:14.411891903Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:14.492749791Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:14.569021897Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:14.653166277Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:14.729176427Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:14.805340371Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:14.890223006Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:14.966781837Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:15.044121579Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:15.125705911Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:15.201774365Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:15.278152072Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:15.354080395Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:15.42954263Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:15.50576379Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:15.582770053Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:15.665011742Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:15.741095172Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:15.818440673Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:15.905459315Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:15.981483415Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:16.05749638Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:16.144307048Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:16.222735769Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:16.300543326Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:16.384566935Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:16.460668732Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:16.536355098Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:16.614484389Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:16.693493601Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:16.769534981Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:16.84535479Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:16.921426667Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:16.99699303Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:17.073860985Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:17.159193897Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:17.237682203Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:17.313354583Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:17.398911084Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:17.474530247Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:17.553730854Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:17.63001787Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:17.706444889Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:17.789239706Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:17.86561722Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:17.942420053Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:18.023966111Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:18.10100034Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:18.177493504Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:18.253858985Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:18.331554986Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:18.407643726Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:18.483750066Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:18.559267403Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:18.635603859Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:18.712102495Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:18.78849444Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:18.866238155Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:18.942649748Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:19.018594581Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:19.095721643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:19.17198901Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:19.247583564Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:19.326180989Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:19.403266387Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:19.478838124Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:19.555782271Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:19.638604575Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:19.718524873Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:19.794653164Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:19.879895545Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:19.957874975Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:20.034041219Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:20.110782545Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:20.187876934Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:20.263917896Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:20.341928013Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:20.422523523Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:20.498786121Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:20.575118223Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:20.661392782Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:20.736874117Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:20.812676002Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:20.898659612Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:20.975977589Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:21.051829458Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:21.134646064Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:21.210673424Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:21.286581774Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:21.362739857Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:21.438722993Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:21.518023629Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:21.593949708Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:21.669650598Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:21.745522788Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:21.823887311Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:21.911670505Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:21.989086435Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:22.067523695Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:22.152791866Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:22.229403492Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:22.307328487Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:22.391716065Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:22.467897828Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:22.545634083Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:22.625068449Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:22.701985457Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:22.7785927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:22.856076694Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:22.93190629Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:23.016212299Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:23.09207271Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:23.173554346Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:23.250071826Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:23.325906093Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:23.401906539Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:23.478165998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:23.554475282Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:23.630075305Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:23.707044057Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:23.783849414Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:23.860018568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:23.936169129Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:24.017100738Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:24.093028414Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:24.169242304Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:24.24743447Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:24.322903577Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:24.399188924Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:24.475187226Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:24.551640095Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:24.635706706Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:24.712209561Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:24.789956183Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:24.866371356Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:24.94229788Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:25.019128741Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:25.094808347Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:25.170222221Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:25.245764737Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:25.323864421Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:25.410205057Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:25.487651768Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:25.565588601Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:25.649794253Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:25.725785354Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:25.801786278Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:25.887886622Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:25.964011069Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:26.040976299Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:26.117354254Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:26.192872545Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:26.268733658Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:26.345301601Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:26.421866919Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:26.499061977Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:26.575238328Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:26.660429758Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:26.737572719Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:26.813553099Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:26.900221644Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:26.980686682Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:27.056759703Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:27.140381791Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:27.216353881Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:27.293426024Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:27.373961111Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:27.450042356Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:27.530855272Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:27.606696224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:27.683100643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:27.759355331Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:27.835307933Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:27.911741984Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:27.988270437Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:28.071790923Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:28.148072458Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:28.224239848Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:28.300785772Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:28.37645472Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:28.4527472Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:28.529066849Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:28.608973411Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:28.685514631Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:28.761466593Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:28.838342188Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:28.915328408Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:28.991769307Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:29.067991257Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:29.147836985Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:29.223747697Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:29.299536679Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:29.375076952Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:29.451714237Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:29.527189133Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:29.603598447Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:29.681774832Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:29.757728969Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:29.833688994Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:29.916685629Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:29.992619765Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:30.070475889Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:30.154701345Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:30.232882274Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:30.310829663Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:30.396498026Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:30.472546564Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:30.548017939Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:30.632092769Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:30.709092524Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:30.785578766Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:30.862220115Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:30.938111722Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:31.015356569Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:31.091904411Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:31.168149848Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:31.24446159Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:31.321673732Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:31.407875129Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:31.484531901Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:31.560517877Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:31.645506706Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:31.721780784Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:31.798535862Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:31.882413695Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:31.961145737Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:32.037070304Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:32.113640962Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:32.189537559Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:32.266201723Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:32.342775261Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:32.420381202Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:32.496560428Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:32.574196738Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:32.650268795Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:32.725775145Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:32.801831329Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:32.878891276Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:32.955072359Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:33.031128927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:33.10734857Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:33.184574567Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:33.262779526Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:33.338447927Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:33.41568954Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:33.492561259Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:33.568971657Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:33.645508329Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:33.720941206Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:33.797381108Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:33.87312391Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:33.950395828Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:34.026360106Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:34.102438913Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:34.178332757Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:34.256281743Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:34.33265758Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:34.408768036Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:34.485627241Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:34.566268533Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:34.649872918Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:34.726012207Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:34.802246409Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:34.886166192Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:34.96258955Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:35.039223215Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:35.116473787Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:35.192860088Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:35.268823884Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:35.344800225Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:35.420460304Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:35.49839636Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:35.578084289Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:35.66235499Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:35.738580104Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:35.815542638Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:35.901492795Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:35.97687562Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:36.052963451Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:36.138431037Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:36.214438353Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:36.292465323Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:36.370331938Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:36.446334998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:36.522085926Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:36.599048428Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:36.676331992Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:36.752097864Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:36.828017851Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:36.913759266Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:36.989865721Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:37.065355651Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:37.149840402Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:37.228560216Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:37.304267398Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:37.390408436Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:37.466551594Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:37.542410619Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:37.618369614Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:37.694467044Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:37.772142454Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:37.84784426Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:37.923652788Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:38.001594347Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:38.077496189Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:38.153496591Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:38.229771911Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:38.309362876Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:38.385539602Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:38.461464292Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:38.538185508Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:38.614134998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:38.690335404Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:38.767030988Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:38.84570808Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:38.921768868Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:38.997851352Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:39.07436546Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:39.150654763Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:39.228061079Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:39.304252589Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:39.386854136Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:39.462192478Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:39.538117071Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:39.614761709Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:39.690593596Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:39.767696834Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:39.843663668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:39.921996209Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:39.998017699Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:40.074480573Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:40.159043308Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:40.234809465Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:40.310236576Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:40.39490232Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:40.471456683Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:40.547944006Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:40.631915753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:40.708496037Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:40.789543251Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:40.865963916Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:40.944508652Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:41.022412192Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:41.098119212Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:41.174233534Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:41.25333924Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:41.33027137Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:41.414251117Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:41.490033561Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:41.566583668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:41.650098478Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:41.726578888Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:41.803131682Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:41.887787378Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:41.963320442Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:42.040797509Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:42.117278814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:42.193215213Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:42.269255965Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:42.345815063Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:42.421701893Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:42.497556882Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:42.58042112Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:42.656606611Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:42.733659447Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:42.80986225Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:42.88563871Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:42.961356769Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:43.037212718Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:43.121545909Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:43.197472355Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:43.273651862Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:43.361795427Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:43.444548334Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:43.520882211Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:43.598060136Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:43.675841624Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:43.751985289Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:43.827531568Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:43.903322396Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:43.980552353Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:44.057522722Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:44.134321439Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:44.211311679Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:44.29018429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:44.366060878Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:44.442770698Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:44.518168749Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:44.595145005Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:44.676125335Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:44.75590273Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:44.831755286Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:44.918815407Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:44.99702359Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:45.073742977Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:45.158550959Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:45.235437709Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:45.312008037Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:45.396185673Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:45.472917956Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:45.549510396Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:45.639483337Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:45.717469883Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:45.79635955Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:45.881814105Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:45.957714372Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:46.033409804Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:46.111179225Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:46.188269498Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:46.263976322Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:46.348804592Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:46.430384611Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:46.506612436Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:46.582021814Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:46.664851872Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:46.740893998Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:46.817707914Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:46.903479913Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:58:46.982570191Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:47.058465689Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:47.144130198Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:47.22064894Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:47.29646066Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:47.381525574Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:47.4580503Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:47.536328882Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:47.61318923Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:47.68982359Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:47.765724912Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:47.841636187Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:47.917686632Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:47.993844599Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:48.076270584Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:48.152487879Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:48.228874618Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:48.305162314Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:48.381709248Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:48.457825453Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:48.533159885Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:48.611294879Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:48.687427213Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:48.765664449Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:48.841600972Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:48.918841134Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:48.994776536Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:49.070427325Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:49.148227304Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:49.22417973Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:49.301043213Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:49.376651504Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:49.452555673Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:49.529393875Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:49.606052074Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:49.684826311Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:49.760819698Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:49.83687891Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:49.918229226Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:50.105252606Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:50.181266312Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:50.257099119Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:50.337277189Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:50.4194328Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:50.495482538Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:50.571436372Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:50.654896934Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:50.731102932Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:50.807464324Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:50.893208928Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:50.969236778Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:51.045183571Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:51.128076602Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:51.204410953Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:51.280415027Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:51.356686977Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:51.434380073Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:51.511267875Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:51.587149034Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:51.667312127Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:51.743864018Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:51.819460724Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:51.905362386Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:51.984050636Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:52.060552894Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:52.144900927Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:52.221075659Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:52.297044147Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:52.380777256Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:52.45696562Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:52.533684426Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:52.6102023Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:52.686368615Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:52.763374274Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:52.83955451Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:52.915876156Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:52.994872635Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:53.070522589Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:53.147364692Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:53.223536959Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:53.299839981Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:53.375986775Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:53.451943358Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:53.53617622Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:53.612177828Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:53.688181804Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:53.766119831Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:53.841734744Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:53.918038469Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:53.994116462Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:54.075952576Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:54.152189739Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:54.232706436Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:54.308816205Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:54.384607377Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:54.46070089Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:54.536046101Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:54.61448788Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:54.691452929Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:54.767900944Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:54.843870135Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:54.920392295Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:54.999691659Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:55.084692213Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:55.167330804Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:55.247756715Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:55.324054135Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:55.411152391Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:55.487130605Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:55.563119571Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:55.64649984Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:55.725207511Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:55.80133072Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:55.886236936Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:55.962159757Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:56.040694849Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:56.116825481Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:56.1922017Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:56.269765798Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:56.346204052Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:56.421987381Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:56.498235711Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:56.57405069Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:56.658262205Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:56.734581704Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:56.814096622Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:56.899399997Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:56.975599398Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:57.050935807Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:57.134276137Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:57.210080555Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:57.288860418Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:57.366085885Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:57.442136451Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:57.520529844Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:57.597015169Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:57.673159081Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:57.749743481Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:57.827349147Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:57.905015166Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:57.981370281Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:58.057246764Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:58.133496948Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:58.20977795Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:58.285715041Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:58.361328254Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:58.439565003Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:58.515966422Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:58.592208863Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:58.668304005Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:58.744985205Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:58.820717013Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:58.898558235Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:58.978077855Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:59.053700828Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:59.12941929Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:59.205046967Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:59.280538065Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:59.360773921Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:59.437072778Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:59.516258504Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:59.593074074Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:59.668725655Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:59.744624537Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:59.820463385Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:59.906401617Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:58:59.983419527Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:00.061251436Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:00.145215839Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:00.221217922Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:00.297410376Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:00.382448367Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:00.458713846Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:00.534904317Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:00.614749125Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:00.690702759Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:00.766756875Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:00.842806543Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:00.918939252Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:00.994934774Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:01.07242498Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:01.158029924Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:01.234281611Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:01.310491856Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:01.396914479Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:01.474855989Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:01.550814678Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:01.634179934Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:01.711121585Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:01.786820942Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:01.863499996Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:01.939283706Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:02.015510624Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:02.091570435Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:02.167738727Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:02.246450106Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:02.322340921Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:02.408383728Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:02.484750392Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:02.560949021Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:02.6370264Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:02.713250886Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:02.790776867Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:02.866841573Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:02.943483122Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:03.020184128Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:03.096984911Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:03.173271093Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:03.248912495Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:03.325708734Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:03.401608221Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:03.47793786Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:03.554025478Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:03.629997158Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:03.706477455Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:03.783204285Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:03.85923059Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:03.93627877Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:04.012505495Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:04.088954719Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:04.164871005Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:04.24059276Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:04.319429515Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:04.395064453Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:04.470854529Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:04.546861377Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:04.629955169Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:04.706173381Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:04.782170949Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:04.859849699Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:04.935870564Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:05.014469267Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:05.09080844Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:05.167964588Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:05.244349874Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:05.320935356Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:05.409604257Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:05.48559888Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:05.561938181Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:05.646357629Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:05.722426653Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:05.798828548Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:05.882804211Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:05.960285997Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:06.035916646Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:06.112624945Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:06.18878437Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:06.264397994Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:06.342027014Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:06.419178265Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:06.49508543Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:06.573723204Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:06.657671475Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:06.733663217Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:06.809630415Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:06.894581679Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:06.970725329Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:07.047364922Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:07.130875296Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:07.206920543Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:07.282797338Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:07.360000782Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:07.43671996Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:07.512981339Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:07.590318705Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:07.666682869Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:07.742529488Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:07.818407468Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:07.894755792Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:07.970783471Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:08.046739083Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:08.125315959Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:08.202334758Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:08.278387652Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:08.354393922Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:08.430434176Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:08.506614176Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:08.582644542Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:08.661279178Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:08.737204006Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:08.813901872Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:08.890131793Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:08.966401555Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:09.042295374Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:09.118225513Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:09.197835431Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:09.274475183Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:09.352637138Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:09.42873976Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:09.504638923Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:09.581705371Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:09.663313308Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:09.739612926Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:09.816014498Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:09.901853296Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:09.978132241Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:10.053924746Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:10.137689713Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:10.213530794Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:10.291021409Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:10.368255635Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:10.444633621Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:10.520785716Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:10.596756303Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:10.6728515Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:10.74873911Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:10.824623072Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:10.910108679Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:10.986324038Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:11.063603737Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:11.148356145Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:11.224427598Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:11.301002483Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:11.387727344Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:11.463969743Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:11.540370449Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:11.617250396Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:11.693184758Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:11.768976621Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:11.844601761Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:11.922951143Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:11.999281576Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:12.082190399Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:12.164416137Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:12.240126974Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:12.316561953Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:12.401235543Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:12.480278056Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:12.555911804Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:12.632112666Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:12.70799957Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:12.784782747Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:12.860894679Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:12.936344135Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:13.015186069Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:13.090931018Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:13.167299402Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:13.243335652Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:13.319746821Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:13.39544649Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:13.471226479Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:13.548352541Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:13.624562939Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:13.700698839Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:13.776740113Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:13.852548327Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:13.928698148Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:14.005762192Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:14.08249023Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:14.158505136Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:14.234548905Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:14.311289103Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:14.386542907Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:14.462919035Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:14.541782823Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:14.618641008Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:14.694679529Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:14.770705987Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:14.846431223Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:14.92226446Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:15.000444717Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:15.079558141Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:15.161365374Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:15.23725714Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:15.31313569Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:15.398175173Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:15.474138204Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:15.550734431Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:15.635797083Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:15.71197871Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:15.789014849Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:15.865894249Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:15.941744831Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:16.019860445Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:16.096232507Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:16.173601707Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:16.248915383Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:16.325256244Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:16.41173284Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:16.493077152Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:16.576102806Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:16.659755575Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:16.73682717Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:16.813029437Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:16.898400157Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:16.974246642Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:17.050175432Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:17.133594308Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:17.209403703Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:17.289839358Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:17.368221888Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:17.44583186Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:17.522524151Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:17.599411646Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:17.675136496Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:17.751274153Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:17.830819647Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:17.90670018Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:17.982704459Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:18.059378734Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:18.13528189Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:18.211988709Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:18.287857369Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:18.365669519Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:18.443357636Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:18.519268024Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:18.595312399Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:18.672241718Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:18.7484276Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:18.824676234Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:18.901859222Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:18.977861004Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:19.053940899Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:19.133275668Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:19.209415276Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:19.285556132Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:19.36159113Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:19.443829216Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:19.519544528Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:19.596420053Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:19.67348595Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:19.74951538Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:19.825251429Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:19.911526483Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:19.987978704Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:20.065714948Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:20.149705865Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:20.225768799Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:20.301748115Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:20.38722069Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:20.463153349Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:20.54446889Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:20.626879361Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:20.704559476Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:20.780407718Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:20.8573227Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:20.933631398Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:21.016657433Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:21.094301002Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:21.177552513Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:21.253406322Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:21.329121377Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:21.413048611Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:21.489088376Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:21.565073292Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:21.648098526Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:21.724501753Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:21.808257177Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:21.892702532Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:21.96891318Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:22.044676588Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:22.128363977Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:22.205308237Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:22.281872235Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:22.358643916Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:22.434733953Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:22.511129564Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:22.58731173Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:22.663259173Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:22.740116551Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:22.816188092Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:22.893407653Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:22.970282185Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:23.045945462Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:23.122815128Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:23.200714445Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:23.279716981Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:23.355820874Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:23.431946943Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:23.508118932Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:23.585104633Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:23.662764809Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:23.74099146Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:23.817107673Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:23.894379426Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:23.969940045Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:24.046327782Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:24.123739698Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:24.199703843Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:24.275882936Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:24.354372631Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:24.430413898Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:24.506501757Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:24.58288927Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:24.665453246Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:24.742419041Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:24.818736185Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:24.906732002Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:24.982418574Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:25.057764276Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:25.142258014Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:25.218340529Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:25.294018364Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:25.384263117Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:25.460770727Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:25.536902619Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:25.613619801Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:25.689610218Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:25.765475513Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:25.841756751Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:25.920790391Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:25.996454626Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:26.072525268Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:26.156811033Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:26.232788682Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:26.30941079Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:26.395264775Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:26.474009256Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:26.550267966Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:26.634350207Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:26.709901864Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:26.787932893Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:26.864953088Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:26.942251784Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:27.024286788Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:27.101424968Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:27.17694456Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:27.253015841Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:27.329193204Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:27.414337832Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:27.490814176Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:27.574531386Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:27.651017651Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:27.730468161Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:27.806128107Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:27.88199884Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:27.957700547Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:28.034591555Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:28.112703992Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:28.189107598Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:28.264743511Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:28.34162895Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:28.419487303Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:28.495371316Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:28.571177952Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:28.647507893Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:28.723958317Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:28.800344483Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:28.876722489Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:28.95273236Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:29.028704695Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:29.104937738Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:29.18229016Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:29.25842541Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:29.334682357Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:29.410623906Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:29.486209482Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:29.562245401Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:29.645966641Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:29.724551182Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:29.800908259Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:29.886246041Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:29.962220711Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:30.038136084Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:30.114862511Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:30.190838684Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:30.268865679Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:30.345072288Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:30.420842794Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:30.496764983Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:30.572545185Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:30.656553086Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:30.732537035Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:30.813106251Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:41.045308077Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:41.129692681Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:41.205712176Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:41.281139116Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:41.357799327Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:41.433837094Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:41.51001224Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:41.585922677Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:41.668564209Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:41.744782044Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:41.822064569Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:41.908616283Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:41.984344509Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:42.060493254Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:42.14448985Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:42.220803462Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:42.299239351Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:42.385665814Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:42.46394314Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:42.539924074Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:42.616043762Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:42.692310653Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:42.769824894Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:42.845524702Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:42.921614406Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:42.997761806Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:43.078294596Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:43.162741375Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:43.238367742Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:43.31956768Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:43.399073571Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:43.475729236Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:43.552032863Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:43.627612893Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:43.705292544Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:43.781537641Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:43.861976798Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:43.937438905Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:44.013492703Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:44.089897355Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:44.165459432Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:44.240972996Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:44.316414015Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:44.397389308Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:44.472692244Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:44.548161903Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:44.630420995Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:44.709659777Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:44.785069819Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:44.86195624Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:44.939763444Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:45.017542969Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:45.092843088Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:45.168329707Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:45.24360333Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:45.319208895Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:45.413672843Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:45.490644352Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:45.565784436Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:45.658374783Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:45.733500083Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:45.809899838Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:45.893854927Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:45.969821811Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:46.047566677Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:46.131611751Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:46.210121751Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:46.28587471Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:46.361938362Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:46.437970814Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:46.532420649Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:46.613872397Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:46.690147445Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:46.765681552Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:46.841921112Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:46.920048353Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:46.996147846Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:47.089480988Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:47.165615329Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:47.24854259Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:47.324373086Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:47.400816936Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:47.47742687Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:47.553335863Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:47.630703346Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:47.706362894Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:47.782107245Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:47.858351636Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:47.936320953Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:48.018946193Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:48.094900338Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:48.173417249Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:48.248823448Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:48.325125792Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:48.401362054Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:48.477431145Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:48.553232072Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:48.629755603Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:48.71090184Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:48.786862226Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:48.865642373Z", "value": 1007.6},
{"timestamp": "2024-03-23T07:59:48.943397158Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:49.0189416Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:49.095235398Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:49.171649135Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:49.249233773Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:49.325699126Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:49.40114987Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:49.477326482Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:49.55332866Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:49.636178894Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:49.712983102Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:49.848074165Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:49.923596494Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:49.998767809Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:50.076210075Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:50.162256942Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:50.238349616Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:50.314224655Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:50.401633177Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:50.477477975Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:50.553720572Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:50.638366486Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:50.729325951Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:50.805349824Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:50.89053546Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:50.968115392Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:51.04407376Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:51.128381011Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:51.205155169Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:51.280783994Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:51.357100512Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:51.432778106Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:51.51371845Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:51.589618576Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:51.666294556Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:51.742322941Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:51.818403806Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:51.905029466Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:51.981620581Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:52.062242966Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:52.146059776Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:52.222579208Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:52.29916933Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:52.38389438Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:52.459513189Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:52.53574852Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:52.612756185Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:52.689175968Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:52.765153631Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:52.841487237Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:52.920779678Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:52.997701934Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:53.077505616Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:53.155729718Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:53.232652965Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:53.308997194Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:53.385911385Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:53.462328351Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:53.538673828Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:53.61473338Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:53.69207769Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:53.767575216Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:53.845544562Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:53.921145578Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:53.997182729Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:54.073818643Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:54.150331898Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:54.228163224Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:54.304204087Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:54.379613195Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:54.455157153Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:54.530945627Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:54.607512419Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:54.683688133Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:54.762629047Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:54.838555796Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:54.918235827Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:54.994144239Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:55.071684392Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:55.157280751Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:55.233189355Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:55.31121214Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:55.398393583Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:55.473726753Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:55.549776351Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:55.633108158Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:55.708925176Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:55.784843156Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:55.864642421Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:55.94071474Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:56.01822174Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:56.094476589Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:56.170737838Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:56.246692714Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:56.322943724Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:56.414360793Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:56.499692122Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:56.575346865Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:56.659763746Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:56.736989429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:56.813197429Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:56.898939294Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:56.974730199Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:57.050456015Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:57.13368673Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:57.209990668Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:57.285887526Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:57.36369309Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:57.43990029Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:57.519643649Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:57.595750303Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:57.67445329Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:57.750188226Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:57.826032155Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:57.902883559Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:57.981956569Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:58.058068791Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:58.134109427Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:58.210204528Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:58.286226988Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:58.362485709Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:58.438323909Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:58.515506454Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:58.591717269Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:58.669289612Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:58.74759064Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:58.824077845Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:58.899753354Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:58.976979804Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:59.056209328Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:59.132470895Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:59.212788726Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:59.288929748Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:59.36511973Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:59.442479813Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:59.517964471Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:59.595930196Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:59.671467559Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:59.746945401Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:59.822426155Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:59.908734555Z", "value": 1007.5},
{"timestamp": "2024-03-23T07:59:59.985220767Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:00.061336763Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:00.168489946Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:00.253578132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:00.329477101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:00.415590649Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:00.493957629Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:00.570059801Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:00.654623626Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:00.736139078Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:00.812863789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:00.897681667Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:00.974381801Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:01.070035869Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:01.162419319Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:01.268481058Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:01.346414942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:01.465375851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:01.543609804Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:01.630365603Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:01.707433936Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:01.784394522Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:01.863410249Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:01.948600069Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:02.050319971Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:02.133528122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:02.209144621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:02.284564283Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:02.361067837Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:02.436717136Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:02.513032367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:02.590137755Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:02.667338505Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:02.744529271Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:02.824726778Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:02.905580137Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:02.982755574Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:03.064500244Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:03.143199804Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:03.218600202Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:03.294515585Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:03.371362344Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:03.447272319Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:03.524270985Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:03.610166447Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:03.686172968Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:03.761946812Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:03.838641153Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:03.916386648Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:03.993966316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:04.076273331Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:04.181172966Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:04.256848344Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:04.333354393Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:04.424504539Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:04.500234606Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:04.582450067Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:04.704564085Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:04.780691407Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:04.860770799Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:04.96288069Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:05.062762093Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:05.160933097Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:05.256801949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:05.335792873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:05.423090215Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:05.498880314Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:05.57471355Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:05.660958809Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:05.736339718Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:05.814047963Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:05.908106479Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:05.986463344Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:06.062474023Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:06.147269336Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:06.222772133Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:06.304689444Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:06.389416532Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:06.466598591Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:06.547164069Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:06.639266263Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:06.729798636Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:06.806876982Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:06.895312967Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:06.970769908Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:07.050275367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:07.144690336Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:07.220752823Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:07.296910512Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:07.382167528Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:07.462438377Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:07.54603242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:07.640937062Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:07.741412138Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:07.819212703Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:07.895269558Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:07.987164035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:08.06565066Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:08.141526999Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:08.219389581Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:08.313414174Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:08.403291943Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:08.510289148Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:08.589908433Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:08.673716751Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:08.777324681Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:08.853533153Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:08.94087603Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:09.03255975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:09.110000756Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:09.192252502Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:09.269908904Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:09.352233419Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:09.456135401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:09.532014684Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:09.608996961Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:09.687213277Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:09.765923329Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:09.841818132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:09.930004862Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:10.020284493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:10.105059739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:10.181557752Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:10.270719922Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:10.366956681Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:10.472615397Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:10.576410272Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:10.675408071Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:10.769967424Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:10.850589797Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:10.928776448Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:11.006547987Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:11.085004209Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:11.16693934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:11.24353329Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:11.319110454Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:11.406484017Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:11.487913859Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:11.576255567Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:11.661183487Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:11.739444346Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:11.836663713Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:11.920880004Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:12.007985786Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:12.093063308Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:12.173240584Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:12.249313596Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:12.327745721Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:12.421176253Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:12.4976638Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:12.576658943Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:12.66781782Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:12.768352316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:12.848339445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:12.927297435Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:13.004826249Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:13.080903164Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:13.157195475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:13.23354142Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:13.321764372Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:13.39764778Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:13.478399689Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:13.554888868Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:13.630459566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:13.707429713Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:13.810800323Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:13.92094017Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:13.999564362Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:14.102095788Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:14.178106814Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:14.265499318Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:14.341715468Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:14.429277544Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:14.50614804Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:14.583717685Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:14.664230934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:14.741679425Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:14.817738931Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:14.905529779Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:14.981070428Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:15.057056493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:15.140789509Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:15.217187549Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:15.294059709Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:15.378683557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:15.458005232Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:15.53486632Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:15.613079784Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:15.690573555Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:15.76728008Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:15.845511208Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:15.923096884Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:15.999804018Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:16.082163281Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:16.169292132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:16.257021473Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:16.335897924Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:16.445425502Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:16.541809971Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:16.625020737Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:16.705100505Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:16.782850087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:16.864196501Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:16.939849087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:17.025230707Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:17.122412469Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:17.200255141Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:17.283642326Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:17.360878171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:17.440930513Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:17.51837225Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:17.595278874Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:17.670855458Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:17.75383406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:17.830545864Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:17.908145107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:17.991716231Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:18.122209134Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:18.201346868Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:18.284590209Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:18.363511747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:18.440073372Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:18.517547877Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:18.59753577Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:18.673351078Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:18.753084758Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:18.82927844Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:18.906259048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:18.986601539Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:19.070289944Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:19.146780751Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:19.225914644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:19.301684575Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:19.380291803Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:19.515839352Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:19.593706983Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:19.671838907Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:19.767487456Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:19.843660658Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:19.922558035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:20.001258288Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:20.086464223Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:20.166512659Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:20.242326974Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:20.319297181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:20.405762849Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:20.481855312Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:20.558180228Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:20.64256746Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:20.721340482Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:20.796823783Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:20.882667937Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:20.960777491Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:21.038898918Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:21.116376909Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:21.192614622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:21.268175396Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:21.344881693Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:21.421591703Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:21.498861594Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:21.575732983Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:21.660504861Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:21.749571214Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:21.825337239Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:21.946186386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:22.022332866Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:22.104287286Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:22.183225718Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:22.259424806Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:22.335232943Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:22.421405453Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:22.499216121Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:22.588994422Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:22.665689935Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:22.74174374Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:22.817665736Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:22.893348335Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:22.969027542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:23.044949473Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:23.131459108Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:23.215299512Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:23.291739724Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:23.368667688Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:23.449446055Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:23.525439187Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:23.601370622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:23.678431805Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:23.766816704Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:23.850933242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:23.92741851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:24.01580341Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:24.096244299Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:24.182316165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:24.273555258Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:24.352456344Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:24.435117431Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:24.523412857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:24.600827165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:24.683987781Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:24.761105988Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:24.842259401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:24.921514733Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:24.999134773Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:25.076752284Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:25.174781894Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:25.250652014Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:25.333319309Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:25.425693077Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:25.521059313Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:25.600167506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:25.6765873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:25.758531542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:25.834479872Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:25.918637305Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:26.001397433Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:26.084552512Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:26.171132258Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:26.254876083Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:26.332087186Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:26.444264498Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:26.528458186Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:26.605055871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:26.681683412Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:26.75845758Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:26.836743326Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:26.920397453Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:27.021127461Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:27.100617004Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:27.178929373Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:27.255893144Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:27.332674671Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:27.417033066Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:27.510592421Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:27.594484823Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:27.672003675Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:27.756143859Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:27.837330742Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:27.916573752Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:28.006164398Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:28.090915407Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:28.166855703Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:28.245905269Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:28.336949156Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:28.416734094Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:28.522407835Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:28.619545299Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:28.713177455Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:28.79678838Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:28.874176445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:28.950868594Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:29.036073179Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:29.121395013Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:29.198866151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:29.276754Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:29.364484613Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:29.442826998Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:29.523162857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:29.599754204Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:29.833853983Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:29.933825256Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:30.009992883Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:30.087236273Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:30.1729152Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:30.383617867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:30.475233922Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:30.73368097Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:30.566679286Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:30.896593943Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:30.656594192Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:30.81070842Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:30.974082105Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:31.053560701Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:31.138514527Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:31.214899053Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:31.292550097Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:31.373235369Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:31.449002253Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:31.526230729Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:31.608875428Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:31.685030445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:31.771071651Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:31.871966906Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:31.953059834Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:32.046357389Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:32.145525029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:32.221255911Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:32.317631727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:32.403545282Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:32.483823891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:32.560433988Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:32.644927582Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:32.721386988Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:32.804614032Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:32.88722497Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:32.966179555Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:33.058408643Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:33.134302951Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:33.221975288Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:33.303051254Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:33.382709851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:33.464835179Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:33.543739556Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:33.625068934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:33.704431558Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:33.785922315Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:33.862705119Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:33.943359702Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:34.020984664Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:34.116676402Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:34.198570814Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:34.27830218Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:34.367290635Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:34.446448551Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:34.546463596Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:34.630909508Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:34.714822579Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:34.791958092Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:34.868972995Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:34.948136607Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:35.025825793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:35.110772385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:35.187525459Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:35.265649757Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:35.341557408Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:35.42017141Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:35.495936019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:35.643917047Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:36.20127003Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:36.279270997Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:36.47431095Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:36.566006234Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:36.657924178Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:36.741692637Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:36.822791481Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:36.907824762Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:37.085537151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:37.34563231Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:37.421530551Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:37.500968182Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:37.579191873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:37.664359555Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:37.743786498Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:37.819623907Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:37.903426413Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:38.148029334Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:38.237643365Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:38.329011218Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:38.428229831Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:38.507989643Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:38.69558236Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:38.862192891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:38.985108682Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:39.095131417Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:39.186416644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:39.264450825Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:39.366880181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:39.457131246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:39.562522893Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:39.867673418Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:39.966543768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:40.154239525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:40.493898773Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:40.666602654Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:40.806774646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:40.925469242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:41.064294841Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:41.158425012Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:41.236168435Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:41.315074886Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:41.403050103Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:41.478519215Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:41.587741326Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:41.909739882Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:42.05340102Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:42.145894105Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:42.241795218Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:42.335324001Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:42.474124831Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:42.852657192Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:43.084344489Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:43.233690076Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:43.370218929Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:43.965300338Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:44.072664879Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:44.404652816Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:44.750155994Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:44.978083896Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:45.200213999Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:45.278341459Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:45.381440229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:45.466809894Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:45.629473147Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:45.741391238Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:45.816799835Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:45.939314204Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:46.026245175Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:46.146180011Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:46.223434975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:46.330828506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:46.421914973Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:46.865077941Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:47.121467513Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:47.197702715Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:47.292832162Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:47.410247434Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:47.496115249Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:47.615873025Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:47.692701005Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:47.771073236Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:47.846948111Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:47.928817362Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:48.022919368Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:48.102172189Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:48.181233359Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:48.266176358Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:48.343654525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:48.420700556Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:48.568003573Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:48.652268769Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:48.729723735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:48.807083596Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:48.886114685Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:48.963075019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:49.05338515Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:49.132964248Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:49.21040699Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:49.287340282Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:49.366186664Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:49.46803949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:49.544011198Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:49.633774471Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:49.713329633Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:49.791923626Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:49.872319347Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:49.94812206Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:50.03131738Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:50.108628919Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:50.190922751Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:50.270748125Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:50.350427864Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:50.428354229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:50.506183121Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:50.582149196Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:50.666022096Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:50.756047005Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:50.832099386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:50.916023422Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:50.991661364Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:51.068954278Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:51.153409523Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:51.229478703Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:51.316662155Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:51.405593029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:51.482083177Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:51.569882415Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:51.655189995Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:51.750200429Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:51.832296946Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:51.920561952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:51.99649129Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:52.07346951Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:52.366015437Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:52.46845483Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:52.555575656Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:52.652073123Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:52.730267364Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:52.810690187Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:52.886775047Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:53.035776073Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:53.116098094Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:53.196868698Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:53.275482273Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:53.353912229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:53.430603787Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:53.507004013Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:53.582714146Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:53.659743758Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:53.738007599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:53.817312578Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:53.895642436Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:53.98534785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:54.062424375Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:54.141982893Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:54.21860197Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:54.299695939Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:54.376928146Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:54.453711065Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:54.531267181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:54.608897891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:54.685891598Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:54.763547236Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:54.839648416Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:54.919006131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:55.016058646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:55.102618821Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:55.208542592Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:55.288072885Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:55.373494448Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:55.58088041Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:55.933255581Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:56.033593848Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:56.131758605Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:56.232903861Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:56.313240984Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:56.431437029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:56.514717403Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:56.598399255Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:56.820708735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:56.914115618Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:57.049442293Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:57.132088575Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:57.211685237Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:57.317230952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:57.445962568Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:57.555282396Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:57.648072724Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:57.73013186Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:58.065309963Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:58.146543132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:58.223764744Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:58.300550893Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:58.445692518Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:58.561677547Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:58.65583545Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:58.741015791Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:58.83447173Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:58.911046835Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:59.005029535Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:59.215027919Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:59.301597499Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:59.40091373Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:59.534084397Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:59.610864017Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:59.702499348Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:59.799345232Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:59.904080371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:00:59.990695936Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:00.28634417Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:00.480823823Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:00.557992921Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:00.751945973Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:00.828612086Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:00.917684301Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:01.141519687Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:01.241634458Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:01.317814515Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:01.484760862Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:01.618526609Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:01.760573554Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:01.872981784Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:01.950825709Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:02.03055021Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:02.110513147Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:02.887350959Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:03.187181179Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:03.346387552Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:03.514817026Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:03.619716229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:03.774414684Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:04.009752152Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:04.442325279Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:04.612302171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:04.688553971Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:05.070579514Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:05.158662396Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:05.254705254Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:05.330947389Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:05.414810743Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:05.491109552Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:05.595586538Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:05.678193263Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:05.756400136Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:05.842097857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:05.919905812Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:06.12597311Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:06.358069173Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:06.437300959Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:06.51366364Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:06.591903793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:06.668004774Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:06.7458406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:06.822491382Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:06.912980321Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:06.990469197Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:07.067563954Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:07.153385517Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:07.229518145Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:07.305298672Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:07.396481094Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:07.553642754Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:07.640099335Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:07.724142339Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:07.80799158Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:07.884872413Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:07.962899314Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:08.039486286Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:08.115979784Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:08.200001155Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:08.381794468Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:08.45816422Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:08.534485459Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:08.616789552Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:08.700327427Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:08.778580507Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:09.022084761Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:09.110325915Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:09.265793561Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:09.39170755Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:09.690066179Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:09.962035365Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:10.062871326Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:10.214853087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:10.321383097Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:10.435941211Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:10.513735114Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:10.590390214Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:10.668808704Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:10.751765Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:10.902720087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:10.996820925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:11.094573376Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:11.170664658Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:11.24762341Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:11.323714052Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:11.433815513Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:11.511254498Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:11.588743532Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:11.716675409Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:11.793467919Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:11.874397779Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:11.950599047Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:12.034151896Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:12.115904393Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:12.200002371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:12.44244372Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:12.519234949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:12.597338968Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:12.674090101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:12.811718079Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:13.052481991Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:13.231925241Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:13.501740078Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:13.579231479Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:13.665963357Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:14.053349925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:14.268926685Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:14.347214867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:14.424456342Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:14.51836447Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:14.665329853Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:14.746381537Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:14.853812071Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:15.044237042Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:15.262540791Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:15.339251025Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:15.417777098Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:15.88483529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:16.011049439Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:16.092108994Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:16.171325478Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:16.260911611Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:16.358408662Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:16.436685706Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:16.584281114Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:16.677269736Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:16.790756308Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:16.870520641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:16.951058332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:17.052235285Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:17.137471519Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:17.30386171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:17.390292364Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:17.466559293Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:17.556747644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:17.671033428Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:17.776922877Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:17.903265986Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:18.037357675Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:18.135033192Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:18.225911153Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:18.302122977Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:18.500502926Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:18.731544967Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:19.215192261Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:19.400371985Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:19.483686361Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:19.883319873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:19.979306432Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:20.065218676Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:20.165064181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:20.244763903Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:20.339266692Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:20.516974703Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:20.593190334Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:20.668866148Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:20.862456989Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:21.042402958Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:21.229157745Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:21.318303259Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:21.59194461Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:21.908866472Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:21.985453117Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:22.24942947Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:22.367067211Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:22.522154516Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:22.953319723Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:23.45846423Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:23.569848552Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:23.661379289Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:23.738907997Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:23.964274125Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:24.046756676Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:24.178378364Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:24.2972127Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:24.424056675Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:24.539901904Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:24.634227216Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:24.716448323Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:24.79754237Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:24.939789199Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:25.076647519Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:25.314717476Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:25.413798547Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:25.492660876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:25.5718915Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:25.655630103Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:26.095332693Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:26.191862809Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:26.400984753Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:26.510178636Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:26.589597229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:26.668171969Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:26.744974807Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:26.827868787Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:26.916769686Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:26.992957281Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:27.249254967Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:27.325300735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:27.411694422Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:27.996974385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:28.074161068Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:28.226506399Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:28.324986051Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:28.581160597Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:28.668573917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:28.782184289Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:28.870034256Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:29.020716167Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:29.31850492Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:29.39640419Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:29.71035008Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:29.820215971Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:29.906496376Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:29.998895188Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:30.12632832Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:30.203383287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:30.298149275Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:30.388436882Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:30.534732701Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:30.611980632Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:30.769548066Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:30.886579838Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:30.962085819Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:31.115299899Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:31.313565332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:31.50187146Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:31.583363174Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:31.720851644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:31.809139665Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:33.802139239Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:33.927816339Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:34.005531892Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:34.185370609Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:34.276388883Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:34.355570156Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:34.437432531Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:34.517078356Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:34.597790343Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:34.678407769Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:34.755257931Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:34.838465449Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:34.918647091Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:34.99389601Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:35.463837288Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:36.445259871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:37.314375305Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:37.480161878Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:37.653238653Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:37.974166755Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:38.826151938Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:38.930669605Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:39.969814449Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:40.049338125Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:40.361652091Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:40.636987162Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:41.435940173Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:41.511697993Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:41.668888256Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:41.747557901Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:41.843760418Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:41.965536357Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:42.108757136Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:42.208112921Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:42.325319246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:42.413593052Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:42.491991172Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:42.694166095Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:42.985479064Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:43.12237692Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:43.42654943Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:44.211157705Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:44.289809204Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:44.652641067Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:45.350578821Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:46.500469737Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:47.140191208Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:47.607873018Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:47.753687884Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:01:48.082713219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:48.16480071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:50.226369883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:50.331387229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:50.476978888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:50.596716226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:50.89085313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:51.223438293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:51.305706137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:52.721180884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:53.436949234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:54.961509884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:55.417752278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:55.499717362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:55.822658259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:55.911615236Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:56.257841065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:56.93459121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:57.044510554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:57.530114168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:57.613682991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:57.690434931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:57.900056999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:57.981897696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:58.091711533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:58.168874936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:58.24720191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:58.464772846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:58.573829006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:58.652804183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:58.729083219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:58.805069194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:58.880923327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:58.957550144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:59.04784375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:59.129989508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:59.216096004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:59.30452785Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:59.390444039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:59.479652923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:59.580660371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:59.676990398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:59.770917665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:01:59.926296359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:00.004187261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:00.099072847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:00.175892947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:00.252748248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:00.331685343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:00.417900448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:00.497559059Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:00.574340567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:00.659109279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:00.758024405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:00.83383412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:00.917038199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:00.995555735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:01.0726856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:01.155979791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:01.236360654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:01.312707498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:01.406052257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:01.483726163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:01.561381444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:01.646298927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:01.722069025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:01.799128713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:01.883885041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:01.960602738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:02.035976733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:02.112001011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:02.1889326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:02.266913134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:02.343490637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:02.421277184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:02.498115267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:02.574775972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:02.65045042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:02.734187114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:02.812009086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:02.889510188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:02.96677631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:03.05010983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:03.125996889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:03.201673736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:03.285447103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:03.361319953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:03.437025185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:03.513213945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:03.589046731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:03.66556324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:03.741197143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:03.818659556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:03.894292691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:03.972650799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:04.048228156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:04.124499093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:04.204309673Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:04.28021718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:04.357119967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:04.433711389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:04.510560928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:04.594402071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:04.670306761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:04.745968344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:04.821571366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:04.909604195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:04.985838491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:05.063038275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:05.149336162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:05.226856207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:05.305525776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:05.39150417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:05.473398624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:05.560434924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:05.649420056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:05.72517956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:05.801947593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:05.889860131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:05.967963642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:06.046820541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:06.130273773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:06.207339986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:06.284446263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:06.381359367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:06.457410171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:06.534768261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:06.612529238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:06.689539386Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:06.76591122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:06.841927719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:06.918939019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:06.995787981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:07.071423001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:07.158244993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:07.23419701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:07.310560395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:07.396523076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:07.473547016Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:07.549742622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:07.62640726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:07.703804358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:07.779883386Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:07.858581754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:07.934891026Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:08.011296331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:08.087130459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:08.165980092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:08.24457433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:08.320391369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:08.398623489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:08.475910632Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:08.551447347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:08.627164992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:08.703664731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:08.781419338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:08.858186058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:08.934631683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:09.012381395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:09.088941806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:09.166327159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:09.294611855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:09.374603939Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:09.450591413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:09.527661401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:09.603378982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:09.679982209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:09.755947379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:09.833644033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:09.91656599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:09.993971151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:10.070624491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:10.153753555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:10.229868006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:10.306896809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:10.394683198Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:10.471795138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:10.54796847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:10.632113551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:10.708532455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:10.78519338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:10.861974882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:10.938202871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:11.029510151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:11.110504939Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:11.186420282Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:11.265793539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:11.344526529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:11.424280433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:11.529860494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:11.60668862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:11.68260438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:11.758003939Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:11.841928375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:11.937165096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:12.014759859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:12.095421009Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:12.171563108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:12.247255567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:12.323341793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:12.409459289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:12.488787233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:12.565252281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:12.649943674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:12.72569719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:12.801490995Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:12.884582297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:12.979796521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:13.064692397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:13.167244694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:13.244688126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:13.323885123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:13.399764113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:13.475595518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:13.553751698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:13.629843427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:13.707712562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:13.786938615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:13.898816508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:13.997801994Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:14.078271715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:14.155385605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:14.231626489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:14.307722154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:14.38549375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:14.46198395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:14.538586087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:14.615354339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:14.69252423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:14.770923741Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:14.861335356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:14.940564353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:15.016435918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:15.092387484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:15.174892791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:15.250597409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:15.326927381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:15.414538213Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:15.491923947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:15.567714486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:15.65183086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:15.727646136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:15.804853755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:15.890236869Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:15.966869087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:16.047266966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:16.130243865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:16.205915841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:16.282750046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:16.35946236Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:16.437369382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:16.513431701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:16.593157569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:16.670723658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:16.747227776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:16.830548008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:16.913433257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:16.990005505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:17.065549351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:17.152711502Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:17.228724605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:17.304663977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:17.388830687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:17.465480631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:17.541901132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:17.618288481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:17.696510515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:17.772065242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:17.847848292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:17.926179001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:18.016118862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:18.098866507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:18.176404946Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:18.265986049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:18.344451895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:18.42055479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:18.496352432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:18.572905799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:18.648662992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:18.724479322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:18.808012101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:18.884857024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:18.96075358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:19.04415474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:19.121411926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:19.201797067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:19.277756247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:19.365231427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:19.444311555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:19.526793755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:19.602884809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:19.679635523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:19.755260233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:19.830654284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:19.914951683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:19.991757597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:20.06781697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:20.152529799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:20.2282844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:20.304943463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:20.391476034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:20.467636689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:20.543826337Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:20.629993302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:20.705704157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:20.781591144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:20.85923528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:20.938690261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:21.0174932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:21.093183927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:21.168642458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:21.244790504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:21.32043547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:21.407450641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:21.486301708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:21.562817536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:21.649817987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:21.7268488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:21.803137584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:21.889835086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:21.965361682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:22.048495828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:22.132025916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:22.207541183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:22.286797953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:22.364057217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:22.440900442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:22.516522303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:22.596649679Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:22.672930303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:22.748695495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:22.826429071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:22.902284312Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:22.978355237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:23.054689717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:23.133498703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:23.21086776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:23.286518006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:23.363237292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:23.441099542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:23.516907806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:23.593358704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:23.670575792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:23.746233301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:23.821847065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:23.897886725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:23.978765697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:24.054876813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:24.137211905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:24.215962457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:24.295578911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:24.373962033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:24.449994332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:24.527041272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:24.603051682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:24.680449252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:24.759584322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:24.835126341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:24.917701213Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:24.99520832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:25.070591104Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:25.15411143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:25.229687017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:25.308695077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:25.393908167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:25.469729263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:25.545238224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:25.629364353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:25.705660656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:25.781615609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:25.949753176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:26.065426738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:26.156825083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:26.237598771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:26.316368555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:26.403860242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:26.479661784Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:26.559823079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:26.645232524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:26.721214645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:26.80101971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:26.886171999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:26.961913924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:27.037649225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:27.116456256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:27.194940018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:27.27242242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:27.356827816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:27.432725391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:27.509709609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:27.586345084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:27.666420041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:27.743100829Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:27.820553886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:27.896750634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:27.973268668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:28.049302405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:28.125679636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:28.206916979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:28.282748761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:28.361862517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:28.439316182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:28.515992009Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:28.595647086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:28.671817498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:28.756564051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:28.833052707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:28.910036444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:28.987254873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:29.069189507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:29.145143691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:29.221200724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:29.307464325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:29.385025735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:29.461479127Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:29.537432158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:29.6140324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:29.691699828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:29.767472088Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:29.850911227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:29.926881539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:30.002594662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:30.079363802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:30.161502055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:30.237336588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:30.313627385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:30.400608246Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:30.47736049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:30.552766439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:30.636472142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:30.713013727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:30.790657186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:30.86974758Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:30.948790454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:31.026055091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:31.105080268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:31.183972931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:31.260688181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:31.336542106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:31.417076044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:31.49325375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:31.568610355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:31.652304441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:31.727885305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:31.804168677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:31.890849789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:31.96832502Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:32.044193345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:32.126626546Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:32.20225573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:32.2779797Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:32.353890457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:32.429552891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:32.505779557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:32.581480615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:32.657828883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:32.734560742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:32.810274632Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:32.886366736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:32.961860046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:33.038813348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:33.115127056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:33.192161895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:33.267758215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:33.343423431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:33.419201578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:33.494750824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:33.571467866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:33.647844391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:33.724335637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:33.809399761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:33.887235605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:33.964283085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:34.039999822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:34.119275082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:34.195596917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:34.271929952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:34.347435646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:34.423937068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:34.499532811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:34.574792548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:34.661795007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:34.73738211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:34.81276905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:34.897015464Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:34.972687592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:35.048300935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:35.131389025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:35.210473017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:35.286003735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:35.362488068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:35.438165188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:35.514651729Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:35.590787097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:35.666508345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:35.744214427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:35.819811577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:35.905148057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:35.980949499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:36.056913087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:36.140407007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:36.215901052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:36.292061411Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:36.372573426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:36.449398757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:36.526050484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:36.60184751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:36.677404691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:36.752860047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:36.837776711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:36.91767342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:36.9931778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:37.069006634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:37.153401464Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:37.229520639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:37.305566948Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:37.393255081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:37.471817879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:37.548008831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:37.624083172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:37.699589056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:37.775406562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:37.850798556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:37.928585566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:38.005992025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:38.081456724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:38.157393591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:38.233103062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:38.31274015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:38.38900083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:38.469398026Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:38.545324813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:38.621547124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:38.697071408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:38.773119477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:38.848677713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:38.925665926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:39.009078179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:39.084573183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:39.160598466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:39.23622368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:39.317095571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:39.393394491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:39.468828982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:39.545554373Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:39.628425529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:39.704557727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:39.782739462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:39.858786954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:39.934163843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:40.010529453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:40.08764605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:40.165259072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:40.243387526Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:40.319884081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:40.40504065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:40.482499589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:40.55803248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:40.642715762Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:40.718101035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:40.793517732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:40.878836321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:40.954319867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:41.029671891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:41.10749986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:41.186568264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:41.26199997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:41.337690303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:41.416783284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:41.492572819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:41.568102542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:41.652410169Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:41.728895524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:41.808101499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:41.894397607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:41.96997549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:42.045387835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:42.128635828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:42.204504788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:42.280125039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:42.356346741Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:42.431882511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:42.508945027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:42.584550014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:42.661581969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:42.745605911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:42.821238035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:42.897704573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:42.973997924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:43.050034022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:43.129433599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:43.205030522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:43.290824861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:43.367734989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:43.4443102Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:43.520520797Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:43.596892997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:43.672590081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:43.751186733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:43.84036292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:43.915969859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:43.991995877Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:44.069758723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:44.145322461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:44.221150427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:44.296826903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:44.375949003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:44.451768969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:44.527451173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:44.60372545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:44.679089217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:44.756774302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:44.832511514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:44.937768796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:45.015694941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:45.100187881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:45.176625969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:45.257701477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:45.335966475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:45.417673161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:45.501052259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:45.577232262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:45.661084488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:45.737232779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:45.813160074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:45.899640855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:45.978778475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:46.059631515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:46.135711325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:46.216846097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:46.292300744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:46.373119256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:46.450759539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:46.526817812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:46.609893576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:46.685949737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:46.761097659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:46.836530258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:46.917423811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:46.993122686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:47.071194272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:47.158115219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:47.233652491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:47.311049697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:47.395306665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:47.472575645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:47.548791328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:47.624539548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:47.70279328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:47.778603901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:47.854383193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:47.931755791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:48.007262023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:48.082895872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:48.158529145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:48.236290773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:48.320343481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:48.396304279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:48.473116292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:48.54870582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:48.626785918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:48.704336694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:48.781360774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:48.857022624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:48.935058145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:49.013073249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:49.08883798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:49.164503157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:49.240072141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:49.324688633Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:49.41446393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:49.49057513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:49.565995535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:49.649821039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:49.725316901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:49.80093315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:49.886501465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:49.96310333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:50.03836402Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:50.114419092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:50.190013611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:50.265522657Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:50.342248524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:50.419278043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:50.494880883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:50.570366824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:50.654160167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:50.729488122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:50.80511445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:50.889944769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:50.966781837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:51.042200866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:51.122460485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:51.198432995Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:51.273981081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:51.350655266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:51.425924628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:51.509283562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:51.58479232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:51.665631821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:51.741433608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:51.817566024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:51.904911456Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:51.981978639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:52.060949629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:52.14398155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:52.221303137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:52.296856759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:52.381942569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:52.458186795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:52.533721217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:52.611870753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:52.687554873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:52.763169936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:52.838620677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:52.914766597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:52.990235001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:53.066138357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:53.144465048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:53.220025486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:53.298086892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:53.373728067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:53.44997098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:53.525374519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:53.606805389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:53.683740858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:53.76225312Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:53.840388768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:53.923236493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:54.00159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:54.078812673Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:54.155589098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:54.231320162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:54.306921208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:54.382429804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:54.458102915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:54.533842492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:54.610026715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:54.688504288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:54.76398674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:54.839384743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:54.917722122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:54.993629829Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:55.069668769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:55.153721441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:55.231288663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:55.307409429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:55.391674328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:55.46752261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:55.55035587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:55.633523759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:55.708863744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:55.788021168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:55.864173454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:55.939601121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:56.018098822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:56.093728795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:56.170759528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:56.246480607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:56.328719041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:56.412440571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:56.487988431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:56.564373873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:56.64792052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:56.723371834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:56.799059057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:56.884298659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:56.959773014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:57.035321802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:57.112471448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:57.188184527Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:57.264508303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:57.340248774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:57.42092459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:57.49663754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:57.572190392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:57.647831565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:57.723381953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:57.79910364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:57.875310166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:57.951807961Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:58.027405422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:58.102832031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:58.178552949Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:58.253980327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:58.330552811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:58.420185828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:58.497001612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:58.573149033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:58.650202645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:58.725926923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:58.801420542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:58.877052178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:58.954044381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:59.032338045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:59.109376105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:59.185022237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:59.262248619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:59.338324167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:59.413973275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:59.489436845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:59.566182067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:59.650001453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:59.725568864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:59.802116771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:59.886857421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:02:59.962838855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:00.038366041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:00.114648535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:00.1901258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:00.26548988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:00.341304975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:00.417994996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:00.493640552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:00.570236651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:00.656954068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:00.732787691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:00.808292285Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:00.893437868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:00.968777403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:01.04446648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:01.126268936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:01.204240417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:01.28070349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:01.356841214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:01.434190157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:01.510150182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:01.585690936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:01.666038136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:01.743122691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:01.81874575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:01.90443547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:01.981540057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:02.05703393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:02.140165783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:02.216661144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:02.294903478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:02.37970787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:02.455800313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:02.53122644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:02.607353379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:02.684760403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:02.760531112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:02.838594627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:02.91410002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:02.989664517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:03.065358105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:03.141002828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:03.217678703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:03.293419043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:03.369093974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:03.444620103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:03.520486749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:03.596172273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:03.673672802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:03.750617353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:03.826386494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:03.902730076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:03.979562658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:04.055175796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:04.130580578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:04.206119379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:04.282089674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:04.360130404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:04.436036378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:04.512430841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:04.590239982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:04.667867297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:04.743885337Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:04.820292888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:04.906845308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:04.982436557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:05.0579191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:05.141376621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:05.21868905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:05.294447662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:05.378289542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:05.454937928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:05.530631034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:05.607415391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:05.682947022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:05.758172089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:05.834045391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:05.918395407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:06.006382698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:06.082108476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:06.163740335Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:06.239311103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:06.314685196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:06.411514775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:06.488768131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:06.574317077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:06.661167677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:06.742565389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:06.818862536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:06.912732611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:06.989684554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:07.06563552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:07.148956398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:07.225731697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:07.301567621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:07.387622879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:07.463949211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:07.540936834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:07.617783911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:07.69409053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:07.771595666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:07.847315844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:07.923677728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:07.999374322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:08.084980901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:08.161443298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:08.239244566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:08.31474794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:08.390330612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:08.465900931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:08.54146613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:08.617040993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:08.692662257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:08.772565511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:08.852181112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:08.929309953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:09.008395305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:09.08396588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:09.159799115Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:09.235387386Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:09.313667445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:09.398260279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:09.473943528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:09.549535671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:09.633075815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:09.709290657Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:09.784774318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:09.861753844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:09.937709993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:10.013241527Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:10.088755268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:10.165735018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:10.24118879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:10.316846502Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:10.402797309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:10.478574255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:10.553916666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:10.636551451Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:10.712265356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:10.788216128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:10.86495805Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:10.940799893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:11.018342403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:11.095284391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:11.170618321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:11.246039037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:11.321936176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:11.406618418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:11.486261378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:11.561908242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:11.645289983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:11.720756779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:11.796343801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:11.881064476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:11.956726795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:12.038341595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:12.114811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:12.190388165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:12.26590821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:12.347325022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:12.423161808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:12.499051523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:12.576182506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:12.651830425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:12.728486904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:12.80432769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:12.880222364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:12.955724041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:13.032483465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:13.109329387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:13.185017146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:13.260624392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:13.336401848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:13.413689473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:13.489409777Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:13.56499251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:13.641999298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:13.718283323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:13.793906313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:13.869462646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:13.944899425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:14.020634928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:14.096130684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:14.172762458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:14.248562378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:14.324080534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:14.399563201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:14.474954187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:14.55081142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:14.63311375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:14.711180843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:14.786744408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:14.862374629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:14.93768875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:15.01535206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:15.090856647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:15.167573286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:15.243052081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:15.319042404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:15.409686501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:15.485227665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:15.560820189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:15.643597983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:15.722610403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:15.798158159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:15.882898864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:15.958561982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:16.034005896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:16.110383648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:16.186691224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:16.264292069Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:16.34077824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:16.417944517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:16.494775525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:16.573964172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:16.657112851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:16.733126438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:16.830037548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:16.913575162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:16.98917895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:17.06556339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:17.148973577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:17.224823193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:17.300394596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:17.393190311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:17.469279899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:17.545585202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:17.621900202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:17.697589751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:17.773361638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:17.84899221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:17.926052789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:18.007306077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:18.082812807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:18.158306385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:18.233867899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:18.309499399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:18.385006897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:18.462712511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:18.538514669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:18.614864581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:18.692756918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:18.769848313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:18.84834754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:18.931582715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:19.023213226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:19.231375037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:19.30760885Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:19.386695381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:19.474394693Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:19.550334485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:19.633463226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:19.709851634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:19.785374204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:19.86119201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:19.937570626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:20.013112108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:20.090638262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:20.166731272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:20.243657032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:20.319084336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:20.404860608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:20.480905393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:20.55687421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:20.641704546Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:20.717475983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:20.794575826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:20.880575333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:20.965442374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:21.041946271Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:21.118817534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:21.194936464Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:21.270712381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:21.347170485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:21.422814688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:21.498379178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:21.573830513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:21.656773651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:21.733562576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:21.808942134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:21.896296895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:21.971703366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:22.048740519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:22.131684296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:22.207053006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:22.294274228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:22.392912435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:22.470160952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:22.545938372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:22.621887507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:22.698367531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:22.775324523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:22.851481854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:22.936942887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:23.017471457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:23.093075114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:23.169825862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:23.24533755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:23.320816629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:23.397520624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:23.473166138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:23.552031864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:23.627691427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:23.704502591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:23.781352765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:23.857108201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:23.936301036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:24.012490975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:24.089374141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:24.165201961Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:24.240620431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:24.316216504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:24.392457515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:24.468566428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:24.545072627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:24.629763727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:24.705299447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:24.780942753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:24.858068834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:24.933492616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:25.012028833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:25.090376949Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:25.169181266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:25.244890556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:25.320383171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:25.405834379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:25.481568341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:25.557479107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:25.64128056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:25.717620548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:25.793234029Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:25.877728037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:25.953260556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:26.029193722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:26.104978693Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:26.189857251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:26.265454923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:26.341674525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:26.417721996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:26.493266899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:26.568659352Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:26.6529307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:26.732866715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:26.8102664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:26.895361185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:26.970824775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:27.046483472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:27.131025608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:27.206568655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:27.283989524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:27.360312935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:27.437085345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:27.513740794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:27.591353794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:27.666863112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:27.742436623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:27.822420638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:27.898046438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:27.973879697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:28.049505849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:28.125440293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:28.201235056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:28.277364895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:28.359661299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:28.435441309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:28.511126469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:28.587109363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:28.662638489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:28.738437539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:28.814059531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:28.891276652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:28.96695186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:29.043426473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:29.118866797Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:29.194510357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:29.271808119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:29.34769773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:29.424897859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:29.501473369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:29.577438278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:29.659808794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:29.735791015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:29.813300749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:29.898556111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:29.978498876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:30.053886719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:30.137216387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:30.212727879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:30.288225964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:30.367457485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:30.444248839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:30.520980191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:30.596987852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:30.67244648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:30.748929989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:30.824530187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:30.909912847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:30.985637784Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:31.062276014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:31.144716515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:31.220411018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:31.295923087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:31.379978429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:31.456468465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:31.532434429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:31.612739407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:31.688159506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:31.765010636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:31.84132403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:31.918152631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:31.993931424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:32.070533558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:32.156742311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:32.232017735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:32.307913553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:32.393111377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:32.471178047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:32.547561137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:32.630927892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:32.708184212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:32.783862811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:32.860544946Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:32.936984197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:33.012927152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:33.088770649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:33.16500036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:33.241564412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:33.317427782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:33.393353648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:33.469062871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:33.544786686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:33.621109966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:33.696770644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:33.775654798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:33.851354645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:33.926897657Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:34.004741474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:34.081898752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:34.157355875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:34.233139882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:34.310292584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:34.385626024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:34.461076106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:34.536500012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:34.613364165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:34.688914953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:34.76600711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:34.846682844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:34.92210979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:35.001137402Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:35.078293815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:35.162294755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:35.237755269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:35.313199143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:35.400225731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:35.475849032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:35.551225064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:35.635217812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:35.710724599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:35.786372284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:35.862290693Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:35.940145998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:36.016022294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:36.094616938Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:36.170434386Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:36.246812834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:36.32364329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:36.408327408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:36.484578654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:36.560129281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:36.643481794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:36.718849666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:36.794319716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:36.877802119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:36.954272473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:37.029615576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:37.105639362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:37.181278118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:37.256667014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:37.333184696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:37.416428759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:37.495340944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:37.570709999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:37.646110224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:37.721936343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:37.797467065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:37.873061116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:37.95033465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:38.029891486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:38.105359102Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:38.180932225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:38.256458307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:38.332637039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:38.409268546Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:38.485081513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:38.561732413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:38.637272575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:38.712832001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:38.788631015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:38.865385405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:38.942474264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:39.020142588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:39.099860225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:39.176510292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:39.25208959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:39.328239074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:39.407355325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:39.482737148Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:39.559230221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:39.6462906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:39.72174132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:39.79864896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:39.890877071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:39.966267502Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:40.043284135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:40.125888698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:40.202090214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:40.277711464Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:40.355179528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:40.430782635Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:40.506696466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:40.582422998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:40.662920967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:40.744932176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:40.820430993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:40.90567291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:40.981733368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:41.057836834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:41.141220641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:41.216881284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:41.295734522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:41.380331212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:41.45580942Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:41.531645586Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:41.607489047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:41.683840741Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:41.759559017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:41.83686615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:41.916879503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:41.99356477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:42.069663307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:42.15392428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:42.229371959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:42.305040409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:42.391217509Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:42.467645844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:42.543283253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:42.618809686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:42.695261381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:42.771717844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:42.851466936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:42.934096682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:43.014312598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:43.093156235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:43.170169347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:43.246318636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:43.325719466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:43.411712211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:43.491102865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:43.572086696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:43.647761258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:43.727476749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:43.802867179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:43.879903715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:43.957458435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:44.034283384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:44.109760726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:44.185100466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:44.260537072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:44.335798507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:44.411094631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:44.486785929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:44.565547036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:44.653793896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:44.729106692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:44.804820518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:44.891333655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:44.967741604Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:45.04384158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:45.139300876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:45.21542514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:45.292124294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:45.372882553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:45.448527226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:45.525238124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:45.601678298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:45.68093122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:45.756367218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:45.833976306Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:45.91699553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:46.001148435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:46.078074376Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:46.162812699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:46.240178231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:46.315734038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:46.402027298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:46.481998695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:46.558853595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:46.634690943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:46.711115596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:46.789426455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:46.881602497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:46.958335571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:47.033950355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:47.110427264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:47.186273955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:47.262928724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:47.338488946Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:47.414424855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:47.499161129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:47.574619942Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:47.650457225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:47.725868229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:47.803639816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:47.879484907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:47.955603218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:48.033280339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:48.109075253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:48.185640131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:48.261009086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:48.338274616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:48.414118875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:48.489450325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:48.568659822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:48.644381711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:48.720044591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:48.800925091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:48.879626227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:48.956334852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:49.031998404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:49.107540961Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:49.183140608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:49.258697501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:49.334483935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:49.410056701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:49.485586458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:49.562176425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:49.646091629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:49.721646122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:49.798090678Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:49.882832648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:49.960169474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:50.035673151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:50.112157771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:50.187760809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:50.263055394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:50.338914116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:50.418038267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:50.496123041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:50.572101445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:50.657640003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:50.734858619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:50.810568347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:50.8948593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:50.971481459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:51.052947919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:51.136410379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:51.212038441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:51.287849482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:51.36437839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:51.440253688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:51.515990392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:51.595571958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:51.672632683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:51.748728912Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:51.826140523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:51.913612103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:51.989609867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:52.065354603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:52.149366927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:52.224988173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:52.301051474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:52.38679605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:52.462807061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:52.538431091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:52.614034256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:52.690945539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:52.76669453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:52.842239167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:52.918018943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:52.99485512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:53.097288027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:53.185657381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:53.267431685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:53.344674012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:53.421503757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:53.497376878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:53.573391025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:53.652329412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:53.745681757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:53.848242475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:53.925189693Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:54.012030734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:54.088628923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:54.164237559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:54.240018103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:54.316106587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:54.507709564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:54.585089429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:54.666802387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:54.744586995Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:54.821366146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:54.907098753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:54.983394921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:55.086152856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:55.447851711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:55.523580701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:55.600371692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:55.676254093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:55.751953803Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:55.827553767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:55.911933039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:55.988565788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:56.064471741Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:56.148800164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:56.22503889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:56.301789368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:56.388444549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:56.468936143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:56.551893281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:56.635459708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:56.833575459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:56.918117678Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:56.995132448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:57.091767181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:57.168771614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:57.244572413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:57.320399772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:57.412839717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:57.48994476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:57.569149357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:57.645618006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:57.773446294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:57.866356647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:57.942784815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:58.04056203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:58.118913845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:58.197796644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:58.314100427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:58.612167537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:59.438202749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:59.845911485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:03:59.92879406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:00.020953807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:00.109834622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:00.207109651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:00.287084211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:00.363331735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:00.458344872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:00.777283801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:00.853975397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:00.930700593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:01.017146264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:01.093528958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:01.170782963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:01.256999638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:01.337529055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:01.429454365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:01.50586538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:01.581872324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:01.664416653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:01.740366892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:01.81756992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:01.904665905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:01.984642545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:02.060840788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:02.146058695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:02.224010054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:02.299705217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:02.385610879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:02.46184877Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:02.538562189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:02.619077525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:02.696410858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:02.772225575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:02.849491483Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:02.925335928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:03.022074819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:03.098681196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:03.176111778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:03.258603369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:03.341523703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:03.430401188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:03.532143871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:03.61085041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:03.686488803Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:03.76234416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:03.838652805Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:03.914125243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:03.991180523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:04.067582001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:04.143955926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:04.21994866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:04.296239896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:04.373373065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:04.449204101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:04.525461128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:04.601724427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:04.677851084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:04.754344691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:04.830436339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:04.919224606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:04.995093275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:05.074200267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:05.158929973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:05.236052454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:05.311655518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:05.397146708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:05.477707899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:05.553271987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:05.636957324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:05.712757159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:05.791705461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:05.876795301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:05.953759891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:06.030650143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:06.107331048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:06.183166564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:06.258926974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:06.334765049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:06.418275119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:06.494618803Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:06.578181962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:06.660574062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:06.736775311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:06.812560778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:06.916324516Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:06.992966988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:07.070651717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:07.159279116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:07.23552235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:07.311194822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:07.39697168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:07.474003246Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:07.554582613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:07.630362575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:07.716688178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:07.792445291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:07.868746286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:07.947186227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:08.0229227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:08.098916585Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:08.175337453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:08.256239577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:08.332670013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:08.409997551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:08.486117839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:08.562131916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:08.638449743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:08.71443598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:08.791806687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:08.867791164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:08.943606454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:09.025768982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:09.101765587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:09.179157766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:09.258346774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:09.336725272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:09.426550738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:09.502197289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:09.578113317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:09.661629146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:09.738036573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:09.814172284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:09.900542975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:09.976469498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:10.052663674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:10.14540637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:10.220962391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:10.298704815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:10.383727004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:10.459889435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:10.536084859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:10.614484029Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:10.691696365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:10.767917421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:10.844056876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:10.920284588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:11.009994147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:11.085707163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:11.165693399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:11.242506208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:11.318780256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:11.40464793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:11.480644182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:11.558047656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:11.642210663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:11.718913326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:11.79465367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:11.880959846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:11.959315144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:12.036920958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:12.113891529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:12.190929493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:12.269518298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:12.346236993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:12.42365986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:12.503282057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:12.580951584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:12.657286593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:12.733564577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:12.810081573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:12.88628634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:12.9645689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:13.040694978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:13.118405176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:13.194860667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:13.270858358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:13.34915887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:13.425022383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:13.50087828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:13.577557294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:13.65630127Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:13.732014668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:13.811115993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:13.887977538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:13.964447557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:14.094338427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:14.221338018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:14.301737956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:14.377640413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:14.454471653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:14.530710244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:14.607441611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:14.684176945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:14.760295022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:14.840298153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:14.91784486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:14.995557203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:15.070942339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:15.154591064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:15.23079343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:15.306818161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:15.392287778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:15.469179659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:15.545472874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:15.628606998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:15.704640689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:15.780841327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:15.857400371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:15.934581088Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:16.016127059Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:16.091345345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:16.168238057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:16.244603977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:16.322330655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:16.408657789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:16.485025629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:16.560797844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:16.64371926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:16.719997595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:16.796265241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:16.881746667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:16.959446944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:17.035481466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:17.111809017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:17.188328028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:17.264436375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:17.341124284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:17.418706063Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:17.494505445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:17.575289867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:17.651299749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:17.727491842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:17.803644862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:17.879462709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:17.955213355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:18.031492201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:18.121618915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:18.197573372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:18.273559413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:18.349957525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:18.433332004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:18.510627314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:18.586346727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:18.676325791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:18.752766079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:18.829463492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:18.906710065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:18.983789724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:19.059615698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:19.135803822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:19.21377447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:19.289571612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:19.365257744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:19.440723681Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:19.516980126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:19.592847925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:19.668890734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:19.746597475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:19.822602268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:19.908446545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:19.984536908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:20.060670631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:20.144162039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:20.220409043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:20.300742129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:20.385145711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:20.461024006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:20.536862812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:20.613954118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:20.689868637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:20.766045561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:20.844352182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:20.920728212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:20.9979424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:21.074178396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:21.158892607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:21.234913176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:21.31090968Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:21.401061737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:21.478193812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:21.554839478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:21.639333781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:21.715720436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:21.791981328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:21.872437775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:21.950713004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:22.026143195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:22.102347574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:22.178423695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:22.25448772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:22.330422623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:22.413877165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:22.492814612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:22.568852876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:22.64506356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:22.721181761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:22.798600592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:22.875352436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:22.961616751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:23.03720592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:23.113323417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:23.190446531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:23.266520859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:23.34411374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:23.420249318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:23.497118283Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:23.573867727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:23.649952583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:23.726059937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:23.802115161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:23.877672265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:23.954147592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:24.049525972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:24.137827182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:24.213571649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:24.289510999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:24.365013319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:24.44367092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:24.520979284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:24.598268255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:24.674476858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:24.750613331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:24.826761421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:24.914028503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:24.995709608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:25.071637438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:25.159452112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:25.234711547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:25.31071573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:25.395791449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:25.471685902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:25.547626916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:25.630456071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:25.707537007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:25.783513061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:25.860245832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:25.936543011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:26.012542106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:26.08903276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:26.168450212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:26.248571932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:26.324344815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:26.41094363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:26.487418412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:26.563361217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:26.648056673Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:26.724654561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:26.803181472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:26.888380232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:26.964546625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:27.040547479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:27.117773825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:27.194114876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:27.27045708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:27.346316171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:27.423368146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:27.499526699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:27.575799077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:27.65214816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:27.728431643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:27.805091323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:27.884807436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:27.961072486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:28.03791889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:28.114030177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:28.190111512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:28.266189391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:28.343467449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:28.420146361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:28.495679079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:28.571724766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:28.647816629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:28.724613015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:28.804326952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:28.880452095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:28.957483685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:29.033480443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:29.109558257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:29.185579623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:29.26210154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:29.338298556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:29.41403563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:29.494410568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:29.570457406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:29.654900057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:29.731698235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:29.812422555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:29.897223292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:29.973218609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:30.053516746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:30.137114616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:30.213366097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:30.289264132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:30.366251432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:30.444126107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:30.52048815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:30.599330647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:30.67545979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:30.751579429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:30.828161411Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:30.91377512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:30.990569298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:31.067228369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:31.153888014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:31.229816706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:31.306368991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:31.392064717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:31.46783075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:31.544292634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:31.628078154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:31.706132863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:31.785153315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:31.86132121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:31.936868455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:32.013196609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:32.088955281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:32.168569183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:32.247150236Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:32.323110735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:32.41001608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:32.485922435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:32.562382974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:32.638534261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:32.714563849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:32.792334681Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:32.871905318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:32.948287296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:33.024306165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:33.100308232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:33.177636881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:33.253726598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:33.330402245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:33.40664742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:33.482920788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:33.558755302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:33.636608823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:33.712589354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:33.78875408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:33.875311003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:33.950702917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:34.02625381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:34.102268486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:34.182356506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:34.257879014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:34.353791508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:34.429980747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:34.506715562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:34.582524442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:34.663666911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:34.740452446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:34.817227006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:34.904171839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:34.979715179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:35.055088372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:35.13895578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:35.217868901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:35.293874168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:35.378103597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:35.455188177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:35.530616187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:35.607826273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:35.684430206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:35.760447281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:35.836519813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:35.917122593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:35.99804893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:36.073625806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:36.157382075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:36.233532816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:36.30974439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:36.396459875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:36.472484694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:36.550421319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:36.633187461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:36.709225272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:36.78533774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:36.861826407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:36.937714711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:37.018031982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:37.095535128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:37.171166821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:37.247342266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:37.323345132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:37.408747763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:37.48567522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:37.56480652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:37.641896923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:37.71803432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:37.794246053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:37.870341177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:37.946210025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:38.022309981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:38.098443569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:38.180497475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:38.256015821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:38.332185313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:38.40823858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:38.48462766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:38.560845634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:38.637259034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:38.717920726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:38.794665907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:38.870596164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:38.94633461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:39.021829788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:39.097877134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:39.174095011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:39.252061235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:39.328107846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:39.404998437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:39.481679714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:39.557595954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:39.643975783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:39.719905688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:39.798232494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:39.884610532Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:39.960470387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:40.036285825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:40.112932349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:40.190256547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:40.266578809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:40.347565337Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:40.424423576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:40.500351464Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:40.576558236Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:40.661111636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:40.737624622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:40.813737697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:40.900628222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:40.976493037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:41.052161241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:41.135351771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:41.2120918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:41.288986934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:41.365242219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:41.452469453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:41.528353468Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:41.605853093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:41.682127002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:41.757669603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:41.833336751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:52.070369074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:52.15420825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:52.230474443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:52.306068817Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:52.392940649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:52.46918841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:52.545309577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:52.621445176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:52.697650344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:52.773722326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:52.852546319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:52.928611997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:53.004561033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:53.08330032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:53.166322139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:53.242319464Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:53.318437974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:53.397335888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:53.473066488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:53.549479531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:53.625614874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:53.701885866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:53.777901655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:53.855040053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:53.932695004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:54.008412548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:54.084722229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:54.162766465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:54.239322262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:54.315745448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:54.391972568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:54.471796736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:54.547688331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:54.631069099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:54.706463757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:54.783872528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:54.860578087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:54.936862647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:55.018701983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:55.095965695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:55.198826481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:55.274801117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:55.352028476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:55.428026663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:55.508459257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:55.584285154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:55.666139753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:55.742666493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:55.820841291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:55.90769085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:55.985052003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:56.071077324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:56.159147157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:56.235532935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:56.311985241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:56.397237782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:56.47773444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:56.554611361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:56.640529449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:56.716088941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:56.792174458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:56.874497704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:56.950476723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:57.0267849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:57.102664813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:57.181189247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:57.259546863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:57.336640524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:57.418063052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:57.495418604Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:57.571917087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:57.650506355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:57.728149016Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:57.803985152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:57.880541396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:57.9568585Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:58.033650491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:58.109800392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:58.185942261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:58.264131554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:58.340466354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:58.416359419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:58.492459175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:58.568544019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:58.644715424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:58.720762508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:58.797721637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:58.87410063Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:58.950005343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:59.026073803Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:59.10278848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:59.179769274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:59.256262572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:59.334752509Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:59.410657318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:59.486582735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:59.562460152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:59.646659011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:59.722299527Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:59.798403347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:59.884187639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:04:59.959745595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:00.035527425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:00.112032403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:00.204075129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:00.280081827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:00.356051309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:00.436768513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:00.517408244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:00.594795795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:00.672377078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:00.751479473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:00.827570972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:00.914829655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:00.994240598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:01.078249566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:01.181357457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:01.257695712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:01.36275973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:01.438612537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:01.518069177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:01.59835031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:01.811308054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:01.897690691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:01.973554315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:02.049675126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:02.139565369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:02.226898772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:02.308940796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:02.394613085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:02.494115864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:02.571688954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:02.654705777Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:02.731417221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:02.811286283Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:02.891993438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:02.969090137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:03.0457595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:03.122067994Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:03.198172613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:03.276444049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:03.352349369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:03.432101884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:03.507848929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:03.592642676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:03.669494346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:03.749764086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:03.826602892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:03.90251906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:03.983074724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:04.060131037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:04.140727246Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:04.217835624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:04.294783743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:04.373456018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:04.473086893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:04.550816657Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:04.634312047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:04.709888273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:04.786955722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:04.878847596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:04.954345933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:05.052873846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:05.1404365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:05.216658976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:05.292623783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:05.379440281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:05.46477858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:05.586240869Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:05.674101927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:05.761022331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:05.839468137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:05.918296766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:05.994462441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:06.072416591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:06.158396179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:06.234581726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:06.31059911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:06.394821199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:06.470632628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:06.550735036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:06.636877059Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:06.718710662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:06.795707742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:06.880072201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:06.955681866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:07.041662511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:07.120098684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:07.196515658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:07.272428976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:07.35046172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:07.427362669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:07.527381037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:07.6054013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:07.681466557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:07.757479653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:07.833596398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:07.909838425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:07.99202653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:08.076225161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:08.155520036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:08.232657053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:08.3162919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:08.393108528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:08.481219765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:08.557412927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:08.633376325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:08.709343404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:08.784949965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:08.860813746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:08.93648962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:09.021930543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:09.097721106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:09.17349727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:09.249345018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:09.325421698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:09.403207301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:09.479370574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:09.557612344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:09.642326407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:09.718242125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:09.794242836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:09.891034784Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:09.9729801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:10.050032507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:10.150508417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:10.23866199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:10.314255942Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:10.399872547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:10.475935594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:10.552788926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:10.641545292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:10.718506818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:10.793944735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:10.877949219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:10.95539872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:11.030815421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:11.112264409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:11.188030971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:11.264063906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:11.353645085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:11.430482256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:11.520826806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:11.596916734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:11.672636384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:11.74841101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:11.830292164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:11.913475259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:11.991403455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:12.067249123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:12.151821167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:12.228279515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:12.305773369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:12.395383923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:12.470956626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:12.546709076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:12.622270451Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:12.699524332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:12.7751515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:12.852004255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:12.928424364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:13.005053691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:13.08062633Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:13.157865747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:13.233459314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:13.310860365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:13.386501741Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:13.463705157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:13.539505479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:13.615231433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:13.690893545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:13.768619273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:13.844990612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:13.920801879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:14.001986221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:14.078415385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:14.154091289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:14.229849658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:14.305946689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:14.381525791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:14.457212703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:14.536857437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:14.613395371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:14.689188141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:14.766174081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:14.84225956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:14.918232268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:14.995414404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:15.073292582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:15.156721407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:15.232498592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:15.308207744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:15.394450149Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:15.470173541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:15.546510703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:15.63235115Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:15.7094777Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:15.785747341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:15.86228889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:15.937740086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:16.013502135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:16.090113093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:16.1680842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:16.244135502Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:16.319688651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:16.405997553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:16.481590383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:16.558380671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:16.642782983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:16.72125221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:16.797831807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:16.883283639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:16.964704081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:17.044919479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:17.128112267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:17.203926092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:17.281409735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:17.357915411Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:17.433818262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:17.509394003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:17.584925072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:17.660789234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:17.737623395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:17.813211648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:17.889491433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:17.965146439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:18.041122059Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:18.11913115Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:18.194807469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:18.273744638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:18.350412108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:18.426193229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:18.502486645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:18.578904927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:18.65510743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:18.732032248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:18.808816072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:18.885514934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:18.961724669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:19.038029158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:19.115806181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:19.192981434Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:19.269391364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:19.348352694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:19.424246295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:19.502821603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:19.578317791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:19.659999355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:19.735547927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:19.813267381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:19.899453048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:19.97729068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:20.062514059Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:20.146837584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:20.22370048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:20.300197323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:20.384961431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:20.462528818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:20.538004589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:20.614318677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:20.690265943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:20.765860404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:20.841707732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:20.922054299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:21.013371405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:21.089512018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:21.167106958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:21.24269073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:21.322168643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:21.408338724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:21.485238421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:21.564826032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:21.648998386Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:21.724814002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:21.800400462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:21.885887045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:21.962251725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:22.038183759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:22.116009741Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:22.191568489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:22.267690093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:22.343995092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:22.419721042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:22.498939815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:22.574767494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:22.657390768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:22.733193071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:22.808851788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:22.885223892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:22.961158166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:23.037887747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:23.114077128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:23.192112554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:23.26785668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:23.344944027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:23.421292674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:23.49972769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:23.577639114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:23.653754318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:23.732623292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:23.808401115Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:23.884820867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:23.963224715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:24.047357068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:24.124025144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:24.200882663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:24.306389013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:24.387945357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:24.488842899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:24.596248863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:24.677893752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:24.753839033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:24.83571807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:24.919788566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:25.016340024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:25.104217075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:25.199804581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:25.276011466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:25.37094005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:25.459480727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:25.540649001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:25.620840204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:25.69678174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:25.772776622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:25.848422889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:25.928666061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:26.008129924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:26.101049389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:26.183860472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:26.259992987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:26.336291073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:26.418201438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:26.494352321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:26.570703623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:26.661356845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:26.737528689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:26.856145354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:26.941575614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:27.017862691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:27.098690767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:27.22036012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:27.31046098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:27.395700901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:27.471427745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:27.626510514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:27.82843299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:27.915874801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:28.023869604Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:28.102116775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:28.18175568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:28.258202728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:28.335274841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:28.412121798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:28.507827129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:28.604745344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:28.68397253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:28.761019875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:28.859717829Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:29.038948878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:29.122738407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:29.199463602Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:29.319777988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:29.396964855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:29.472667314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:29.671101285Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:29.583962744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:29.778467118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:29.87485566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:29.962471841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:30.046778402Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:30.130647196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:30.219175455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:30.294775448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:30.469191156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:30.550661993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:30.712237342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:30.63547125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:30.928794154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:31.020624256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:31.102863329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:31.248435067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:31.345339456Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:31.442008833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:31.522160833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:31.600123327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:31.816300389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:31.923509258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:32.032856432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:32.276129371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:32.560071518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:32.645603922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:32.728219192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:32.804106869Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:32.879776847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:32.991117972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:33.103684619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:33.318148437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:33.394138899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:33.470103121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:33.628197549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:33.716099365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:33.846344336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:33.923952583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:34.008171014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:34.219100599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:34.543753106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:34.627752876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:34.793244987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:34.950943536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:35.129011874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:35.25581167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:35.396136924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:35.482537244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:35.78709782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:35.870536718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:35.946842065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:36.023259189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:36.125557835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:36.201259652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:36.280570518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:36.406063829Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:36.531837464Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:36.76283344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:36.854167596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:37.137273277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:37.23781996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:37.328325558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:37.489025496Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:37.588316992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:37.665250955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:37.741472652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:37.818191669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:37.893769067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:37.969407619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:38.112854424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:38.206732875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:38.284705831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:38.363578832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:38.486371396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:38.563802071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:38.65263622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:38.736225775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:38.826576683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:38.912913096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:38.989505647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:39.068349751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:39.169407513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:39.24917336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:39.373122966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:39.469428046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:39.612896163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:39.689546986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:39.978948697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:40.285330128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:40.364827266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:40.817853086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:40.904069081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:40.992118128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:41.097556566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:41.173759413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:41.277535264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:41.479898822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:41.697079922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:41.818530992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:41.906034366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:42.035055121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:42.122359484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:42.455346157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:42.545660071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:42.625177657Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:42.757028312Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:42.865430154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:42.962391179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:43.039981407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:43.121678771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:43.199525579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:43.358647952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:43.444479332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:43.537172067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:43.887167098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:43.984586593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:44.064802334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:44.149148538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:44.235034927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:44.317352812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:44.39359073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:44.472330256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:44.556461801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:44.73237285Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:44.857416486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:44.968996457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:45.049409064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:45.137243674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:45.212869327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:45.292924329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:45.394584305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:45.589633379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:45.708574423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:45.792227529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:45.873890715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:45.955507405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:46.08763291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:46.164916348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:46.24335974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:46.325530742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:46.418937182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:46.500799316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:46.587630454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:46.880165102Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:46.972577255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:47.053417644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:47.144066633Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:47.221733469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:47.397934056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:47.475903776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:48.149076418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:48.227360895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:48.322198077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:48.411485797Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:48.488739378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:48.564080289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:48.650951812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:48.727347875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:48.806085288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:48.882307205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:48.960720292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:49.039891119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:49.13484843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:49.23028882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:49.307408191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:49.397127021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:49.499792323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:49.605806414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:49.685562369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:49.796454071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:49.892046048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:49.981677453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:50.082530535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:50.164071734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:50.240310675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:50.320214888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:50.413841842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:50.496959449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:50.659486127Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:50.735899886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:50.81181239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:50.896919724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:50.974131992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:51.049918605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:51.137200565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:51.21323611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:51.290420217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:51.369172445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:51.445797439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:51.535529452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:51.612580085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:51.691709503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:51.768064989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:51.844193656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:51.919888588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:51.997351291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:52.075733656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:52.160337174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:52.238744244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:52.315549689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:52.401247687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:52.477725543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:52.554767984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:52.639408366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:52.715403174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:52.801236663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:52.877075789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:52.954031732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:53.032068044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:53.108675949Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:53.185231086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:53.261659853Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:53.339362815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:53.415954656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:53.49230035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:53.620852835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:53.762249839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:53.841412025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:53.917801687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:54.012118858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:54.088091362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:54.230027925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:54.305720937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:54.40586511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:54.547354275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:54.641422482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:54.722082418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:54.798058761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:54.882731015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:54.960019667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:55.037169117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:55.269424805Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:55.373515663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:55.944628144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:56.293038044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:56.386357567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:56.468862234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:56.848110019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:57.107636911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:57.452694629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:57.530152147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:57.611786048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:57.709569384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:57.811132682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:57.891914379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:58.015138652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:58.132469297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:58.216760072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:58.329707801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:58.415888781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:58.499781469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:58.589170211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:58.706047665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:58.790667341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:58.887940748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:59.236518678Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:59.351018335Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:59.42848206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:59.508261277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:59.584365781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:59.706654486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:05:59.993947437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:00.344866969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:00.489649045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:00.573619046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:00.709127795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:00.824054819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:00.956442879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:01.052870673Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:01.14155969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:01.28221879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:01.359658226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:01.455038739Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:01.542450617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:01.632455527Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:01.709549229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:01.786245325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:01.96191895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:02.213420785Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:02.292291346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:02.384060507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:02.629714027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:02.724280927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:02.932550383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:03.012070426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:03.223857663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:03.300577759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:03.378117484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:03.471658287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:03.573590548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:03.760772541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:05.173492963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:05.250685418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:05.33561508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:05.439354408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:05.607064643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:05.724764699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:05.818743781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:05.91827706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:05.99830031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:06.564892664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:06.709685393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:07.563826786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:07.834788052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:08.386941011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:08.953316237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:09.251530848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:09.347995599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:09.542452419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:10.705155804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:10.871547264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:11.666633717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:11.777844422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:11.931720488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:12.035857163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:12.328119007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:12.413304575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:12.498505311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:12.929113029Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:13.017067567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:13.114872976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:14.409064128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:14.578490351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:14.803269043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:15.249145503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:15.464200332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:16.271634801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:16.402511918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:16.982742314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:17.362544154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:18.033575977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:18.420679495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:18.5211564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:18.868798608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:19.085565748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:19.173743199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:19.252843359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:19.360357171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:19.462472789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:19.596071002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:19.673822501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:19.75180194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:19.82733814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:19.917493414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:19.99489534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:20.070740185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:20.175576004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:20.335666399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:20.571381829Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:20.658665346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:20.734232491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:20.81695645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:20.905397617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:20.993292344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:21.077344067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:21.176063631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:21.261297037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:21.347440408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:21.633715589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:21.990643664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:22.076768923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:22.16059437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:22.363638928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:22.492647501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:22.568682877Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:22.760826628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:22.841664349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:22.917494314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:23.026908762Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:23.102695077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:23.194306884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:23.318834396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:23.500958248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:23.58984422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:23.67217726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:23.751529423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:23.861530888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:23.937576087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:24.014688215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:24.098889251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:24.195158729Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:24.282752489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:24.364819765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:24.513303484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:24.613758754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:24.693094692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:24.770880974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:24.858113929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:24.936601949Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:25.023920954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:25.101178043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:25.189602408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:25.267509715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:25.370303357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:25.45298965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:25.528862942Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:25.603744731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:25.67956183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:25.757176653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:25.991130867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:26.070326834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:26.176325004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:26.267480227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:26.344804581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:26.420385709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:26.49599058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:26.572637956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:26.659636436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:26.736048841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:26.812313021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:26.898302205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:27.052366172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:27.156706121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:27.238625744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:27.317595654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:27.549985772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:27.906395029Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:27.985811693Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:28.062030291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:28.138114105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:28.22413305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:28.314430964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:28.547386752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:28.623530214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:28.742367498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:28.82106176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:28.896958884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:28.974420882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:29.05030159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:29.136522937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:29.213491909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:29.289748428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:29.368227521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:29.456442992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:29.536078155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:29.612234706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:29.689130365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:29.765706727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:29.841304394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:29.917327824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:29.995588579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:30.073222548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:30.158326097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:30.234099895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:30.309741596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:30.396172353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:30.472772972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:30.548668914Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:30.633675247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:30.70964223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:30.785455004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:30.861751173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:30.939249492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:31.014799065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:31.090841857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:31.1693718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:31.24800744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:31.324524251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:31.409945979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:31.485813666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:31.563846262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:31.659420531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:31.735707421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:31.81230628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:31.907221729Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:31.984588785Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:32.061488416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:32.145013078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:32.221860292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:32.300947359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:32.386448417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:32.462324394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:32.537938736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:32.617093356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:32.692764179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:32.770276709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:32.846568016Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:32.922297751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:33.005152905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:33.081313908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:33.157112829Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:33.234092045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:33.309742036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:33.387610953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:33.463462066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:33.540895781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:33.618093846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:33.695049861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:33.810880927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:33.894392342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:34.074209298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:34.15237777Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:34.230661475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:34.306586126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:34.38641016Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:34.469502661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:34.54548312Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:34.628502597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:34.704946643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:34.780464251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:34.85641927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:34.933145141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:35.024567037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:35.100678186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:35.178400416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:35.254423692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:35.334696562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:35.417551367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:35.493249105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:35.568792954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:35.653699164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:35.733549855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:35.809227753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:35.894866447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:35.970411704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:36.046106818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:36.129835902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:36.205488424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:36.282392538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:36.363608358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:36.440175767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:36.516188387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:36.591641229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:36.667450808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:36.742853313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:36.821639391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:36.907292742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:36.984849084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:37.060889418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:37.144787367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:37.221264888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:37.298787599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:37.386934567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:37.463641689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:37.53962567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:37.616506937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:37.69299249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:37.76872863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:37.844572131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:37.921286197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:37.998473802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:38.075063484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:38.150716137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:38.226432214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:38.301961794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:38.377603086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:38.455607913Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:38.531356214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:38.609742963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:38.685897155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:38.761932561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:38.837708991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:38.915319127Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:38.9922819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:39.068319547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:39.144968719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:39.221830915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:39.2986182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:39.375839439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:39.453289735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:39.528668307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:39.605023812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:39.680766834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:39.75615043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:39.833140627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:39.916628848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:40.000861842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:40.078615341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:40.160967973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:40.236705268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:40.313432617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:40.400597662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:40.477061489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:40.55441585Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:40.637547718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:40.713855513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:40.794500838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:40.878474151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:40.954396727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:41.030247111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:41.108591655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:41.18453772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:41.260176935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:41.337219647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:41.415640672Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:41.493895103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:41.569571246Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:41.656089696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:41.732715605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:41.812494718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:41.899186001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:41.979576861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:42.065644077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:42.150766136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:42.228493749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:42.304923594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:42.390709017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:42.466259369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:42.542647582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:42.618414895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:42.701406381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:42.77763696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:42.870900413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:42.953602361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:43.030515985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:43.155387281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:43.313400925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:43.395524054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:43.489251031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:43.56720559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:43.643703469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:43.7345863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:43.831982803Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:43.908667242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:43.986125319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:44.062814399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:44.144699672Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:44.220342122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:44.296895137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:44.373593242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:44.44921166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:44.5246111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:44.606876695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:44.686079295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:44.782608018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:45.061261544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:45.280028559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:45.444191749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:45.522385544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:45.611403662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:45.688843468Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:45.770797382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:45.847308799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:45.922846162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:46.018359392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:46.094671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:46.171681972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:46.253821617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:46.330860045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:46.415835931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:46.533002864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:46.611008883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:46.69428591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:46.77157186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:46.851343842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:46.93078923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:47.02127411Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:47.098025593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:47.174260402Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:47.250878125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:47.327700137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:47.411924083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:47.487784233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:47.56310134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:47.640582941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:47.716639508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:47.793848723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:47.872596571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:47.949972634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:48.028077663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:48.106196452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:48.182442814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:48.258100563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:48.335874582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:48.417315408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:48.493816843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:48.572244978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:48.678183524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:48.754617439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:48.836071833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:48.913485209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:48.999325934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:49.075225959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:49.151777251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:49.229414086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:49.306014787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:49.392945568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:49.469567324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:49.547485441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:49.632435122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:49.709098031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:49.784998247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:49.86396517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:49.944561576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:50.020441696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:50.099081675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:50.177347027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:50.260589978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:50.336848181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:50.416250596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:50.492575488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:50.57023114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:50.654431633Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:50.730093001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:50.805899745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:50.89163372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:50.967900403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:51.047482852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:51.148630652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:51.226874085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:51.304561802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:51.40386527Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:51.481691036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:51.558108858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:51.64205399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:51.718039905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:51.794195388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:51.878899278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:51.955285227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:52.032043019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:52.110161044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:52.185603564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:52.26941868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:52.345836727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:52.422045204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:52.497954895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:52.574081387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:52.650207144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:52.726260644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:52.805624692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:52.881484687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:52.958245136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:53.034002826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:53.109332611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:53.185586273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:53.265198484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:53.345086633Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:53.42212766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:53.498256426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:53.57423255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:53.650336387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:53.730655611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:53.806650744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:53.885454118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:53.961202721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:54.037849826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:54.129761891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:54.207303275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:54.283503849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:54.359834889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:54.440251522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:54.516046751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:54.593462629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:54.669457315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:54.746265253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:54.822378979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:54.908448352Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:54.988507415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:55.064084403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:55.147194718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:55.222620569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:55.298153364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:55.3825746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:55.458269605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:55.541377328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:55.623702454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:55.702179748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:55.778495556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:55.855799179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:55.932761648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:56.012947433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:56.089636332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:56.16628232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:56.242524241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:56.320272507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:56.405958776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:56.481361139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:56.557211826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:56.64287099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:56.718871245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:56.795806899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:56.88127131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:56.9571131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:57.033620975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:57.111035064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:57.189062693Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:57.264634915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:57.340876357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:57.41726404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:57.493505001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:57.570648465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:57.648470493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:57.725987751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:57.802130024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:57.878314761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:57.954252425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:58.02993348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:58.106005609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:58.181977227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:58.260909918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:58.340389014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:58.415911412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:58.492204919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:58.567582516Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:58.643059954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:58.71884485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:58.796323996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:58.872684384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:58.948732066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:59.025411239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:59.101521034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:59.177973103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:59.254595637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:59.333451945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:59.409101737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:59.484648169Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:59.561669361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:59.646353547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:59.722231244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:59.797994445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:59.883791245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:06:59.959567502Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:00.03556664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:00.111689876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:00.187743895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:00.263716442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:00.340125792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:00.41825592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:00.495960734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:00.573427467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:00.658512231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:00.734559819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:00.810174987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:00.895845132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:00.973431193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:01.050022624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:01.134001687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:01.21017702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:01.286691332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:01.363246155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:01.443405354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:01.520123442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:01.59674233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:01.672787582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:01.748597953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:01.824563749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:01.910084965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:01.989400798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:02.066747212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:02.152119276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:02.228218258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:02.304654042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:02.390191131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:02.466309025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:02.542844521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:02.61879707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:02.697547364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:02.773716298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:02.849856656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:02.925992982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:03.007867904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:03.086950234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:03.163211553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:03.239600841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:03.315900849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:03.392028472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:03.467984637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:03.544426662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:03.62336755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:03.701030799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:03.795029576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:03.871181102Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:03.946850962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:04.02317145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:04.098802462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:04.174957734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:04.256939411Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:04.333737343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:04.410000359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:04.486003598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:04.563491422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:04.648402494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:04.726691475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:04.803942338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:04.89201311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:04.968768066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:05.045808399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:05.129049733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:05.206160724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:05.284726764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:05.361698042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:05.437508544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:05.51544002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:05.592755461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:05.668769356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:05.746562975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:05.824264146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:05.910748317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:05.993022253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:06.069565816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:06.15476582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:06.231351208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:06.30717352Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:06.395806345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:06.471962547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:06.547968603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:06.630831536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:06.707771775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:06.783295588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:06.86138153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:06.938369865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:07.015707002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:07.091622947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:07.169893595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:07.24588442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:07.321431947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:07.407579478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:07.486903444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:07.570210861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:07.646380407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:07.722452897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:07.798409866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:07.874531285Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:07.950635263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:08.028271251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:08.104492799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:08.180526889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:08.256876118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:08.334543723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:08.41013365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:08.48577241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:08.563966515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:08.640039166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:08.716142953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:08.792196531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:08.868179293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:08.944628075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:09.020619605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:09.104775381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:09.220723042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:09.299142173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:09.37450826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:09.450929842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:09.528369671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:09.6046845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:09.682849933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:09.758868185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:09.834931908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:09.916161553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:09.996338551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:10.072792806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:10.157338186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:10.23697563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:10.312995578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:10.398707749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:10.474743345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:10.550862302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:10.635615843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:10.711673167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:10.790171947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:10.868069252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:10.943907055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:11.020242781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:11.096247882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:11.172384408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:11.248625607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:11.325767195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:11.41063757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:11.486860592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:11.564920235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:11.649350542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:11.725871423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:11.801810987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:11.886660242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:11.962534494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:12.038565036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:12.115667105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:12.192345939Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:12.268433281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:12.345644183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:12.421695205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:12.497734547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:12.574551175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:12.651062136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:12.728079532Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:12.804007834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:12.880788301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:12.958671911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:13.036126431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:13.111859212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:13.188916481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:13.265089649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:13.342318504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:13.418862874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:13.495239564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:13.572752708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:13.648899732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:13.726130219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:13.802029049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:13.877835398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:13.957230859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:14.032808664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:14.109477836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:14.186080639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:14.262411345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:14.339675305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:14.415881434Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:14.504447516Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:14.580442379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:14.662388194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:14.737874958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:14.813356571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:14.899882351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:14.97581219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:15.052475347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:15.135734099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:15.211941637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:15.287998261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:15.364735531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:15.440747228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:15.516865389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:15.596434165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:15.672362949Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:15.748711064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:15.824704616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:15.911401343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:15.989387484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:16.065446222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:16.153685583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:16.229892482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:16.306462551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:16.393422161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:16.471442287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:16.547812643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:16.630579073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:16.709035842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:16.785045972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:16.861766282Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:16.938566113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:17.013986095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:17.091351402Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:17.169142568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:17.248457968Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:17.324386178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:17.41075628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:17.487506672Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:17.563911332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:17.63980639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:17.716039338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:17.793608871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:17.869501464Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:17.945896109Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:18.022532004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:18.098508983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:18.174547018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:18.250663166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:18.326937427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:18.405033076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:18.492351442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:18.568996393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:18.645930371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:18.721475859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:18.797827945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:18.877997303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:18.954134347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:19.032895889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:19.146697438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:19.222765842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:19.307751426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:19.385250624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:19.468532388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:19.54550739Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:19.629673928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:19.705514075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:19.786095341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:19.862448804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:19.938229366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:20.015792437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:20.092669808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:20.169646699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:20.245326398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:20.326736247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:20.413257841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:20.488772387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:20.569457399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:20.654039012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:20.730159066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:20.806172399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:20.891681379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:20.969494852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:21.045416473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:21.13050433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:21.206486368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:21.282266773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:21.35974226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:21.436145997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:21.512713638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:21.588803773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:21.665010612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:21.740995882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:21.817182913Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:21.903509531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:21.980569144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:22.056384461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:22.140613626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:22.220407338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:22.295992574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:22.380456589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:22.456711557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:22.532945885Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:22.609209174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:22.685312301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:22.762004105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:22.837959967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:22.913968822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:22.989848492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:23.066072805Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:23.142648256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:23.221456074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:23.298135046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:23.374095934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:23.449970389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:23.526373935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:23.602485703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:23.678579488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:23.760781504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:23.836267764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:23.911830153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:23.989329771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:24.065465508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:24.141867423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:24.220775531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:24.299569462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:24.375519118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:24.451582535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:24.527780865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:24.604207036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:24.680978266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:24.757425013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:24.833961297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:24.915496494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:24.991469607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:25.067617441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:25.152050354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:25.22808894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:25.303973796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:25.392706739Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:25.468725004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:25.544862182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:25.628326865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:25.704319083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:25.78058519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:25.857135363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:25.94059867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:26.016429414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:26.092769123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:26.168740413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:26.244973112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:26.321239636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:26.40822492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:26.485818429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:26.561797367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:26.646284521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:26.722334404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:26.798657824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:26.884207226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:26.961578046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:27.039697574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:27.11696097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:27.193089254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:27.269102465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:27.345237117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:27.420933942Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:27.496983057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:27.573575537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:27.651458552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:27.727868982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:27.80426578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:27.888986441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:27.973712734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:28.051105027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:28.129083852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:28.206282704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:28.282352813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:28.358621259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:28.434729287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:28.512586128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:28.588986158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:28.666041617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:28.741958733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:28.818055561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:28.894577897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:28.970574117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:29.046725858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:29.122798847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:29.202817783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:29.278859412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:29.356548124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:29.432153751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:29.508440181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:29.585042998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:29.66440001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:29.744283072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:29.82063728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:29.905953275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:29.98226873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:30.057970453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:30.141353924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:30.219614161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:30.299520265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:30.385739755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:30.462878257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:30.538521772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:30.616877433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:30.692811447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:30.770604832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:30.850648665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:30.92650895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:31.001963312Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:31.077976239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:31.160878139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:31.236994299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:31.313710494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:31.403511161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:31.480152444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:31.556120187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:31.640404241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:31.716358863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:31.792354094Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:31.876742564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:31.953879915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:32.032124665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:32.108552219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:32.184637147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:32.260611962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:32.336832763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:32.416354642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:32.496372173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:32.572384588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:32.648501324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:32.725067759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:32.802600505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:32.878402487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:32.95400674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:33.03000146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:33.105499408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:33.181546929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:33.257309584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:33.333266032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:33.409528946Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:33.488993449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:33.565395148Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:33.660229484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:33.736691599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:33.813519349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:33.893292687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:33.969671249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:34.047398622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:34.126645493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:34.205033126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:34.281143368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:34.356686726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:34.432217316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:34.509100811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:34.587889119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:34.6650354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:34.741279307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:34.817326156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:34.904006645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:34.980927549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:35.057004191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:35.141236568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:35.216689399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:35.316658331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:35.405053681Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:35.494568142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:35.572444733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:35.659652874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:35.743629442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:35.819478467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:35.904472546Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:35.987980567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:36.0637238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:36.147376174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:36.224222743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:36.307896718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:36.394862139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:36.470342554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:36.546251452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:36.630132789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:36.705917526Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:36.781522582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:36.862870525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:36.940639276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:37.01625854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:37.091926638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:37.167761008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:37.243312497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:37.318793905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:37.408037839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:37.483867185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:37.559620019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:37.635873305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:37.711921757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:37.78821917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:37.865386318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:37.946725334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:38.022356407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:38.098307835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:38.175214694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:38.251433932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:38.327445617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:38.404129658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:38.48264968Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:38.558884566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:38.634803418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:38.71048358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:38.786541665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:38.862527621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:38.93850417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:39.017849509Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:39.093659817Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:39.169923664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:39.245870677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:39.321820123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:39.400825556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:39.47689625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:39.555683571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:39.638768264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:39.714849358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:39.790793875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:39.872508063Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:39.948840007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:40.026833818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:40.105031791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:40.180529202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:40.257324094Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:40.334362667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:40.416168345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:40.493325159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:40.569226605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:40.654538098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:40.730860667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:40.806913793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:40.892525321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:40.968892978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:41.04572883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:41.128590612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:41.205627778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:41.28117431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:41.357514768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:41.433291413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:41.5121596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:41.58867001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:41.665312806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:41.743241754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:41.820340361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:41.906353396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:41.983091808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:42.060721267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:42.144190894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:42.220853403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:42.301401186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:42.386570472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:42.462583056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:42.538291318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:42.614159357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:42.690575528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:42.767411158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:42.845957839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:42.923407969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:43.029833305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:43.105538752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:43.181509416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:43.257961588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:43.337695959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:43.414765671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:43.493342145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:43.576178521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:43.652335202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:43.731322336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:43.813857333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:43.893655544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:43.970921609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:44.046677905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:44.122148983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:44.19749846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:44.273922793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:44.349353262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:44.426659585Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:44.505102523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:44.580772642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:44.661929039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:44.737496086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:44.813966499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:44.898371814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:44.977552486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:45.055456317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:45.137937364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:45.214025695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:45.291749685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:45.376122169Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:45.452386661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:45.530311229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:45.60760744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:45.684528961Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:45.760082344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:45.83589061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:45.914432205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:45.990069237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:46.065838079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:46.150358725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:46.226441617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:46.302076697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:46.387554374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:46.463804211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:46.539587549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:46.62398445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:46.70072661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:46.777304225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:46.853206764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:46.93135655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:47.007573299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:47.083321373Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:47.166299513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:47.24209258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:47.318475155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:47.405127496Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:47.481808601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:47.557708613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:47.633830418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:47.711146407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:47.78737154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:47.863817028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:47.942376865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:48.019340436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:48.096255591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:48.172700696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:48.248996262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:48.325421142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:48.401834662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:48.477582225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:48.553360765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:48.629755116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:48.705785562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:48.782619756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:48.859066972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:48.938014078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:49.014051435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:49.090461563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:49.166511402Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:49.243667615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:49.320811221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:49.396670274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:49.472035531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:49.548919519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:49.632157631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:49.708467055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:49.784964736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:49.865192843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:49.941382938Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:50.017571849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:50.093887642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:50.169917481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:50.246172249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:50.322450506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:50.414256646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:50.49045375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:50.56672487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:50.651326256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:50.727562081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:50.804598582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:50.891176206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:50.97051858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:51.046783589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:51.129493923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:51.205529875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:51.282265895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:51.358828571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:51.434799882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:51.516354656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:51.592189454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:51.668144957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:51.744015884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:51.820113564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:51.905481964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:51.990625435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:52.069944066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:52.15709424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:52.239543901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:52.31531582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:52.401253089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:52.480670537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:52.557145821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:52.635100346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:52.711272396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:52.796910591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:52.872618093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:52.949180034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:53.025513652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:53.101392773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:53.177715576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:53.253890794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:53.329961788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:53.405788492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:53.481509371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:53.557372171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:53.633265307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:53.71031906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:53.78646391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:53.862762905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:53.944534482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:54.02606241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:54.110335765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:54.187966035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:54.266159508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:54.342410824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:54.418303161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:54.494273162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:54.571668774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:54.656524726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:54.732574152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:54.810296486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:54.894824563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:54.97117844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:55.047686653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:55.131718664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:55.211379317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:55.286863716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:55.36312428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:55.438946026Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:55.514643578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:55.591954518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:55.667981129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:55.743654202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:55.822637601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:55.908781659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:55.989573327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:56.065679011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:56.149442093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:56.224859292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:56.300468909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:56.389727133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:56.465130157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:56.541435522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:56.624409031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:56.721896816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:56.853278791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:56.930845766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:57.017674053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:57.103295421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:57.180114071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:57.261698643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:57.337569638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:57.417305333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:57.493078887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:57.569932098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:57.645483603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:57.724363515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:57.803664359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:57.879926109Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:57.955958578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:58.031639716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:58.108898562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:58.185407163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:58.263977602Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:58.340412378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:58.417067796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:58.493689166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:58.569551234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:58.652239622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:58.729743494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:58.805888092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:58.881649807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:58.958120328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:59.033871068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:59.110642039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:59.187405426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:59.263446537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:59.338940091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:59.414957585Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:59.490543524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:59.565989878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:59.650198918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:59.729689108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:59.80557217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:59.89095229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:07:59.966943511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:00.042572331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:00.124694125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:00.200772996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:00.282139809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:00.359505089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:00.435955163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:00.51225714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:00.589546708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:00.666797588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:00.745658463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:00.823409058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:00.911343949Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:01.002157228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:01.081354138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:01.162381429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:01.238048714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:01.313437117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:01.398827287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:01.474159914Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:01.550573253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:01.633077322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:01.708832928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:01.785437468Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:01.862363738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:01.944452477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:02.02183987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:02.097669557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:02.177710474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:02.253221503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:02.330285599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:02.413851437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:02.4895737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:02.56585779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:02.64155234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:02.717366859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:02.795297681Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:02.870789574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:02.946324091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:03.022774839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:03.100813599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:03.177204571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:03.253100211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:03.329062444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:03.404754467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:03.480462555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:03.558603427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:03.634659517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:03.711524444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:03.788306683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:03.86566195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:03.942240699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:04.018420342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:04.097548326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:04.173511391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:04.249431193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:04.326136088Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:04.403878238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:04.480019801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:04.557468478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:04.648002623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:04.744882445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:04.822684915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:04.908372306Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:04.983900585Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:05.059886691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:05.144603036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:05.225341144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:05.300708751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:05.385932267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:05.46315467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:05.538524997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:05.615891625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:05.693192909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:05.77166265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:05.849137183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:05.925545501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:06.001745465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:06.078018487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:06.159786555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:06.235923192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:06.312941531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:06.400636649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:06.476314755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:06.561257758Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:06.647788548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:06.723497214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:06.799947613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:06.884381364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:06.960000973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:07.035690599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:07.113096814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:07.190315219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:07.267693177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:07.344431675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:07.421381214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:07.497431867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:07.573280598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:07.650791421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:07.726836858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:07.803361754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:07.883675189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:07.9594396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:08.034951273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:08.110900294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:08.186538081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:08.266366489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:08.349844428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:08.426273932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:08.501997896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:08.577720739Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:08.653423326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:08.734594784Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:08.821105544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:08.897254279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:08.974790223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:09.051171663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:09.129164123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:09.205105849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:09.293113933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:09.369840816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:09.447610651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:09.523530328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:09.599845625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:09.675645685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:09.753593121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:09.829548927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:09.914744479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:09.990420506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:10.067646114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:10.153308966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:10.229053859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:10.304799776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:10.39079015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:10.467184104Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:10.543485609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:10.626448921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:10.703258622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:10.779095547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:10.858850357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:10.934693427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:11.010167214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:11.08568129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:11.166602637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:11.242308523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:11.318861358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:11.409772057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:11.486841568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:11.562305468Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:11.646418613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:11.724427107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:11.801106984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:11.886318249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:11.961883974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:12.046572868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:12.129531511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:12.205232309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:12.281920122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:12.35892301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:12.436338732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:12.514259963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:12.590030169Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:12.665802488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:12.741922682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:12.821173297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:12.897399091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:12.976609771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:13.052087752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:13.129291826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:13.205155826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:13.281128819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:13.35784809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:13.433620345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:13.510904132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:13.587682218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:13.663608491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:13.739726669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:13.815898512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:13.892584086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:13.968282421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:14.044454264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:14.120529626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:14.196050329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:14.272335965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:14.348438752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:14.428683616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:14.508789248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:14.585024132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:14.662834259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:14.738278897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:14.826553227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:14.910648487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:14.989967169Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:15.066778729Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:15.150690117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:15.226403142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:15.301643075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:15.386489478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:15.461955749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:15.537921287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:15.615050738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:15.690722067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:15.767951326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:15.843962657Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:15.920328551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:15.998187223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:16.076024488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:16.162261621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:16.240433608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:16.316262123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:16.402218806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:16.479710564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:16.555496519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:16.642776763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:16.718191419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:16.793687803Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:16.878852448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:16.955118566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:17.030495397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:17.106705835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:17.182469486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:17.259725179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:17.336279396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:17.414822235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:17.490516733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:17.56662429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:17.649021204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:17.724839736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:17.800413753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:17.878762734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:17.954312687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:18.030443253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:18.106602107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:18.186050553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:18.262160127Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:18.33832775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:18.416578427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:18.492492096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:18.568315012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:18.644435178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:18.724909679Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:18.800728467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:18.877959841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:18.953723013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:19.033218147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:19.109906862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:19.185469265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:19.261551864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:19.337176923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:19.41409668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:19.489490217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:19.56559576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:19.649444399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:19.725151474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:19.830481101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:19.913227491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:20.004957147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:20.084340219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:20.162958228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:20.239075676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:20.322770938Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:20.413564172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:20.488946767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:20.564675699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:20.648220753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:20.724457753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:20.803779864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:20.888867105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:20.967570683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:21.042827805Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:21.126027225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:21.201863551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:21.277933959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:21.353829038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:21.429947158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:21.50574822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:21.58514102Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:21.662593038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:21.738019282Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:21.813889624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:21.900285931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:21.976505044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:22.055510386Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:22.138826992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:22.214328884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:22.291248835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:22.376075756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:22.45254716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:22.528659745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:22.606945498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:22.686867167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:22.762431108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:22.838125482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:22.914075602Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:22.99450697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:23.071638123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:23.150368616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:23.226288785Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:23.301951832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:23.377978017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:23.462042245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:23.537936461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:23.61471414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:23.693986717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:23.770377192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:23.848906916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:23.924748044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:24.001908317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:24.078362379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:24.156610117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:24.237008463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:24.313529724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:24.389147043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:24.464671658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:24.540359153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:24.623876178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:24.700331551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:24.779073309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:24.855136615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:24.932134489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:25.017924906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:25.096419335Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:25.174667842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:25.264945109Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:25.346488232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:25.422277297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:25.497648471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:25.573883939Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:25.658209931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:25.741911566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:25.817737687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:25.911671876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:25.993677307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:26.069702374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:26.154453426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:26.232629709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:26.30999421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:26.396518587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:26.475596189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:26.55138647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:26.635855984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:26.711654362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:26.786847583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:26.877347477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:26.952792572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:27.03239725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:27.108837457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:27.184996607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:27.262321877Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:27.338915653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:27.418679597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:27.494155253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:27.572595443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:27.649243748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:27.725164976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:27.802223364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:27.878399153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:27.954305245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:28.030061543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:28.106199413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:28.182949704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:28.259259671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:28.33492557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:28.411342994Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:28.492894695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:28.569837819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:28.646507821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:28.722554522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:28.798629288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:28.874491636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:28.950697506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:29.02624622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:29.108199493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:29.185046361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:29.261206984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:29.338874978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:29.415624277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:29.492629547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:29.56828127Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:29.652726241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:29.729000721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:29.80490067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:29.889981134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:29.966026973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:30.041857641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:30.124303975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:30.203716079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:30.280704901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:30.356831476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:30.432935043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:30.510663742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:30.586436459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:30.664077606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:30.743537902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:30.819799326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:30.906279098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:30.984530297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:31.061651696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:31.14504239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:31.221772874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:31.300324684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:31.385683936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:31.463773439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:31.539331275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:31.619585146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:31.704568459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:31.780371321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:31.857571889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:31.933222846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:32.008977259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:32.084603352Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:32.163428029Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:32.239362989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:32.317109738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:32.404447629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:32.480261756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:32.555654023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:32.631376309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:32.707429958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:32.782804209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:32.858793313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:32.938217354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:33.013753207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:33.089769704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:33.165701176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:33.241482247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:33.3174262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:33.393470153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:33.471882539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:33.549069285Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:33.625091414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:33.700955046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:33.776629876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:33.855158135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:33.932277393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:34.008919366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:34.084828855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:34.161936305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:34.238122852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:34.314261398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:34.390688619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:34.466822717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:34.549916899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:34.632643207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:34.708698809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:34.784559817Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:34.861270208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:34.937652916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:35.01422417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:35.094002648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:35.169479815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:35.245674715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:35.322057744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:35.412768527Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:35.495837493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:35.573878935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:35.658582954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:35.734492315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:35.810328972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:35.895786533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:35.971840279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:36.047467655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:36.138465257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:36.216063624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:36.292028219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:36.377598005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:36.454010155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:36.530056255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:36.606898072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:36.684989338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:36.769289579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:36.845770946Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:36.921794261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:36.997691815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:37.07410195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:37.157585673Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:37.233548829Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:37.311979011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:37.397889824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:37.47469225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:37.550719534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:37.62621795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:37.702598677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:37.779645456Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:37.857351313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:37.934151626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:38.009724027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:38.085639311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:38.162717164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:38.238560511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:38.313986415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:38.391429327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:38.467270626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:38.543798907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:38.619875792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:38.696557257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:38.77286736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:38.849643099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:38.928521765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:39.005161758Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:39.080886641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:39.158746964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:39.25764386Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:39.344572763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:39.42406529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:39.49961814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:39.575941524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:39.658249528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:39.734360174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:39.810511524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:39.897265898Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:39.976427479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:40.052662318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:40.135745497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:40.212143186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:40.287953735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:40.365857323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:40.441333149Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:40.522148055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:40.59856104Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:40.674930697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:40.751457187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:40.827319032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:40.910768838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:40.987253503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:41.065201733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:41.150129662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:41.22601954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:41.301918858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:41.386594722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:41.462052405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:41.537804777Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:41.617149241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:41.692584428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:41.768393409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:41.844545945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:41.919854187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:41.995407774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:42.071434934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:42.156856148Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:42.232830667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:42.309239814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:42.394845733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:42.471344865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:42.546886485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:42.622439401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:42.701025588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:42.776789354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:42.852665249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:42.928361974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:43.004793649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:43.08302217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:43.158689519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:43.235106091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:43.310562655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:43.386359478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:43.462295182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:43.537875171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:43.613417976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:43.688996397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:43.7680303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:43.845117245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:43.921140437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:43.996736298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:44.074129774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:44.149471586Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:44.225168441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:44.305483154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:44.381363498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:44.456721023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:44.532301621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:44.622420951Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:44.697739883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:44.773366146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:44.850226625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:44.927887943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:45.005000776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:45.080425918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:45.161763167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:45.237087156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:45.312474825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:45.400892864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:45.476140116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:45.551535242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:45.634362167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:45.75699019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:45.865956767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:45.942378364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:46.018158165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:46.095013493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:46.170921775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:46.24640471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:46.321625627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:46.407981667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:46.485987821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:46.562046152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:46.646904197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:46.723185825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:46.798678936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:46.883393268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:46.960197621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:47.036562354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:47.116769581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:47.193034059Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:47.269032966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:47.34533514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:47.422646409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:47.498289217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:47.57395849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:47.651617314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:47.726792695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:47.80271397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:47.878814638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:47.954197412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:48.029450746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:48.105248021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:48.184145159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:48.259997378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:48.33597683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:48.412469309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:48.488700571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:48.564684311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:48.640946133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:48.717686327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:48.793223791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:48.868980394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:08:48.947418776Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:49.024583805Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:49.10093974Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:49.182221953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:49.259516968Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:49.335432484Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:49.410850268Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:49.48756259Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:49.563426394Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:49.64749954Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:49.723744114Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:49.800552533Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:49.88607641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:49.965005389Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:50.043085945Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:50.12555428Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:50.200944609Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:50.277777637Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:50.354706345Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:50.430726727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:50.508367025Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:50.584724049Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:50.662818142Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:50.738721691Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:50.817018186Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:50.9026324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:50.978489356Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:51.054378154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:51.137378589Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:51.213335355Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:51.288739796Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:51.368037964Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:51.444651502Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:51.52022417Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:51.59675566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:51.67325771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:51.749552622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:51.825759406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:51.910400686Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:51.985893768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:52.062298506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:52.147297069Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:52.223986673Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:52.300923767Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:52.385527223Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:52.462174139Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:52.53811513Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:52.614044568Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:52.690087768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:52.766199192Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:52.842118934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:52.918047444Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:52.995122844Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:53.071736608Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:53.147890433Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:53.225885424Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:53.303661853Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:53.379850206Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:53.455464667Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:53.534163151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:53.610175055Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:53.68611515Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:53.761607402Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:53.837760523Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:53.913245351Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:53.989992556Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:54.067147829Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:54.143228566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:54.22000038Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:54.295984733Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:54.371631131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:54.448202847Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:54.524616899Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:54.602119279Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:54.678115727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:54.753982543Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:54.830258641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:54.913738411Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:54.989607466Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:55.067168663Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:55.156432285Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:55.232403038Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:55.308741314Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:55.394560333Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:55.470326957Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:55.545673577Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:55.628889793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:55.704472735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:55.780080765Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:55.856349248Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:55.931754013Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:56.007211354Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:56.08352131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:56.162725913Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:56.239786179Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:56.315587235Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:56.400978829Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:56.476891534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:56.552762991Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:56.636105576Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:56.711432645Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:56.788866418Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:56.865927292Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:56.941828157Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:57.01716969Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:57.093663745Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:57.169231808Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:57.244632542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:57.321934923Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:57.408121371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:57.484319871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:57.561008967Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:57.637047018Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:57.712964044Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:57.788847502Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:57.86819569Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:57.9446852Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:58.022897316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:58.101281849Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:58.17723158Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:58.253203776Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:58.328798464Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:58.406670322Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:58.484396866Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:58.561086635Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:58.637116526Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:58.713317203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:58.789715482Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:58.865181593Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:58.941657664Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:59.017567299Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:59.093868489Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:59.169700044Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:59.247276668Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:59.323123711Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:59.39840771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:59.476592915Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:59.552687447Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:59.637775393Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:59.713929414Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:59.790078379Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:59.874898259Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:08:59.950414707Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:00.02911934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:00.10623897Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:00.182034045Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:00.25788208Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:00.333778468Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:00.41425934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:00.491494874Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:00.567302621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:00.650862332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:00.726835872Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:00.802576963Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:00.887107497Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:00.963588722Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:01.042885008Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:01.125344871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:01.201321037Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:01.277952439Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:01.354560737Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:01.430484614Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:01.506315562Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:01.584097086Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:01.662588982Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:01.73842361Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:01.816096109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:01.902150367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:01.981005467Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:02.057643686Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:02.143828954Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:02.219721087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:02.295126785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:02.380495279Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:02.457173307Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:02.532728829Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:02.608427617Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:02.691998882Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:02.767973256Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:02.844783476Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:02.920600697Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:02.996530079Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:03.072533958Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:03.148577773Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:03.224347602Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:03.300606587Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:03.376848196Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:03.45294926Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:03.528658641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:03.608185907Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:03.684189338Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:03.760708453Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:03.837487506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:03.913527801Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:03.989367871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:04.065220997Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:04.14158664Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:04.217713848Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:04.300690902Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:04.376498748Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:04.452429891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:04.529381842Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:04.605219064Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:04.682448714Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:04.758177039Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:04.836281479Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:04.916894994Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:04.993451518Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:05.069474183Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:05.153976177Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:05.229510613Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:05.306247107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:05.39057822Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:05.466335571Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:05.542307451Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:05.62599459Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:05.701864806Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:05.77759662Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:05.853912087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:05.9310498Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:06.018515913Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:06.09399771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:06.172417098Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:06.248125649Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:06.324092057Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:06.410008559Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:06.486388891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:06.561956193Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:06.646222218Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:06.722130354Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:06.79803369Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:06.883590637Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:06.959467445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:07.037120812Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:07.113975516Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:07.189832293Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:07.265633069Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:07.341854393Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:07.417736418Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:07.49456693Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:07.572545643Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:07.648519381Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:07.725527878Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:07.801747506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:07.878071006Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:07.954233321Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:08.030355252Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:08.108018348Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:08.184189079Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:08.260570789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:08.33663336Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:08.413416321Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:08.48948542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:08.564849393Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:08.643752786Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:08.720064223Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:08.796414509Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:08.872359159Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:08.948658628Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:09.026365372Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:09.102421255Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:09.179812029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:09.25595697Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:09.332308728Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:09.414272529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:09.490115771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:09.565913061Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:09.650618739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:09.728334956Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:09.804271959Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:09.888456257Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:09.964393292Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:10.040386584Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:10.123539739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:10.199512199Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:10.277211712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:10.353686159Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:10.429773404Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:10.506883409Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:10.582872669Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:10.664071985Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:10.739891547Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:10.816025384Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:10.902480453Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:10.980197663Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:11.057595926Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:11.140921179Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:11.216949128Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:11.293430169Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:11.38029721Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:11.456043204Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:11.531837263Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:11.608557794Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:11.684398733Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:11.759993751Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:11.838404566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:11.914923335Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:11.990714706Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:12.066204539Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:12.150609482Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:12.22646831Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:12.304894998Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:12.392730655Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:12.468459435Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:12.544652762Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:12.620627655Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:12.696622324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:12.773741386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:12.849851736Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:12.927470194Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:13.005875187Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:13.08365723Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:13.159775965Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:13.235867244Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:13.311818842Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:13.387394949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:13.463630389Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:13.53921584Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:13.615276974Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:13.69144179Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:13.766864455Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:13.842872629Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:13.918584961Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:13.996370877Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:14.073062481Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:14.149899047Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:14.225857973Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:14.301314048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:14.377210894Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:14.453159004Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:14.533842063Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:14.6105705Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:14.68650597Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:14.762477377Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:14.839581016Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:14.915477766Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:14.991433973Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:15.068701358Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:15.151804309Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:15.227727428Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:15.30378178Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:15.388679688Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:15.464586871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:15.541559566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:15.627441419Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:15.703326297Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:15.779229352Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:15.855603834Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:15.931898604Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:16.007549593Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:16.083302599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:16.164735138Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:16.240246286Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:16.316155358Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:16.402486462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:16.480287837Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:16.555585063Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:16.638592814Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:16.715117475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:16.790840593Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:16.874760575Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:16.950720175Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:17.026384668Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:17.102742928Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:17.17862896Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:17.256369599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:17.331981644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:17.414005804Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:17.489859964Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:17.565899597Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:17.643942734Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:17.720100192Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:17.797575069Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:17.873896464Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:17.949865121Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:18.025791793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:18.105077117Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:18.181676403Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:18.259255505Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:18.336881615Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:18.413141091Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:18.488959187Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:18.564717859Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:18.640588979Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:18.716575173Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:18.792268148Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:18.869648656Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:18.94544368Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:19.02140629Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:19.097367844Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:19.173209525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:19.249646123Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:19.326941255Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:19.406940889Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:19.482372103Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:19.557953942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:19.642298665Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:19.718019929Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:19.793769642Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:19.880084461Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:19.956765188Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:20.034267235Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:20.110906203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:20.186692588Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:20.262454717Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:20.339202134Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:20.415761101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:20.49149635Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:20.57427671Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:20.656806445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:20.734725775Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:20.810024892Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:20.896458721Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:20.972230066Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:21.05312606Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:21.136702331Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:21.214807551Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:21.290746354Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:21.375318985Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:21.451903041Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:21.528293144Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:21.604625711Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:21.679975869Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:21.755996721Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:21.832046725Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:21.913924135Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:21.989980539Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:22.065980975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:22.150952906Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:22.228333641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:22.304056988Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:22.388767316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:22.465422222Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:22.541016383Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:22.617314774Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:22.695987615Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:22.77281849Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:22.849595509Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:22.925725546Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:23.001707934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:23.078243223Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:23.167152402Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:23.243418537Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:23.319495743Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:23.395496916Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:23.471436649Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:23.546770936Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:23.622668205Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:23.702916675Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:23.782200306Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:23.857725443Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:23.933113428Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:24.008947079Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:24.08452345Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:24.160552432Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:24.237153962Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:24.317051135Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:24.392791059Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:24.468681127Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:24.544617789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:24.629108629Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:24.705045899Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:24.782755694Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:24.861864284Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:24.937771089Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:25.015712406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:25.091319178Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:25.167979973Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:25.244060092Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:25.323476942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:25.409274065Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:25.484997798Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:25.560867451Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:25.643945353Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:25.719901599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:25.795997303Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:25.883428327Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:25.96105777Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:26.045616229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:26.128402609Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:26.204335208Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:26.280199902Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:26.357716737Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:26.43678056Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:26.51253079Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:26.589693798Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:26.66805192Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:26.743960582Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:26.820442753Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:26.905697633Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:26.98240467Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:27.05801061Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:27.141910601Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:27.217802592Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:27.295321987Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:27.380694789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:27.457197377Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:27.536110224Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:27.612580523Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:27.688759557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:27.764620635Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:27.840827445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:27.916996046Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:27.992589699Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:28.070800461Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:28.146388098Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:28.222536028Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:28.300623525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:28.37624361Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:28.45295756Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:28.528985489Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:28.608354052Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:28.684370429Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:28.760369973Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:28.836319917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:28.912331846Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:28.98927095Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:29.0653776Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:29.141731292Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:29.217469683Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:29.293474604Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:29.369082146Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:29.444959803Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:29.520819027Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:29.597088622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:29.675719324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:29.751844758Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:29.828149074Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:29.911472965Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:29.990214676Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:30.066650225Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:30.15060561Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:30.230541859Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:30.306411996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:30.392533446Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:30.468919299Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:30.54456169Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:30.628177584Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:30.70419137Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:30.77997789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:30.856766371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:30.934543371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:31.010477828Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:31.086400094Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:31.163874884Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:31.240140897Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:31.315636887Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:31.400622233Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:31.477099832Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:31.552942865Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:31.636594632Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:31.712674499Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:31.788921696Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:31.871343373Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:31.947205287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:32.023483268Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:32.09964192Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:32.176565731Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:32.252276732Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:32.328335672Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:32.41360406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:32.489516407Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:32.565406769Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:32.641942769Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:32.71791502Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:32.794139273Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:32.870296773Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:32.948749044Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:33.032722767Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:33.110366296Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:33.186317587Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:33.262123022Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:33.337765735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:33.416052949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:33.491820431Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:33.567187622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:33.64246806Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:33.717807411Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:33.793549549Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:33.872042525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:33.950059369Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:34.025990724Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:34.101782463Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:34.178615522Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:34.255074243Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:34.330883102Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:34.408619016Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:34.485665517Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:34.563499416Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:34.646943696Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:34.724759067Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:34.800796856Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:34.885171383Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:34.961502646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:35.039054592Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:35.119174494Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:35.194909881Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:35.27112172Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:35.352290174Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:35.427616918Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:35.504797565Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:35.58427343Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:35.661564638Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:35.73747257Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:35.814413823Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:35.905374483Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:35.98109387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:36.057915699Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:36.142788247Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:36.21832197Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:36.295313367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:36.379855129Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:36.455793015Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:36.531261297Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:36.607721842Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:36.691316109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:36.766560741Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:36.843064871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:36.918558561Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:37.004499726Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:37.080857455Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:37.162413722Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:37.239568482Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:37.315497408Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:37.402282645Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:37.478669143Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:37.554541428Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:37.630647188Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:37.706702323Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:37.78572193Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:37.861262469Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:37.937118914Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:38.013060672Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:38.088935711Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:38.166562603Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:38.243765684Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:38.320751323Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:38.396838523Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:38.473224957Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:38.549217789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:38.625047451Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:38.702142659Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:38.778026337Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:38.856895415Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:38.93238021Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:39.011512715Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:39.087194952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:39.162950822Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:39.243213256Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:39.319648172Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:39.39794227Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:39.473675132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:39.550349249Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:39.63468906Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:39.710554947Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:39.786807333Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:39.863819981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:39.941753148Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:40.017101687Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:40.09315948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:40.169380539Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:40.248128881Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:40.329911616Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:40.413827904Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:40.492330261Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:40.567723665Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:40.652057908Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:40.727861331Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:40.803870548Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:40.888327576Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:40.965590851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:41.042716429Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:41.12592692Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:41.202931986Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:41.279907547Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:41.357253415Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:41.434178992Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:41.509985007Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:41.590127602Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:41.665975442Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:41.742130356Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:41.817984725Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:41.903758372Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:41.984276682Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:42.060177867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:42.143707529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:42.221662299Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:42.297193785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:42.381790112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:42.457681089Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:42.535139855Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:42.611455283Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:42.690630287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:42.766436879Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:42.842532722Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:42.918379571Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:42.994047506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:43.070012884Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:43.146467547Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:43.22232934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:43.301619769Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:43.377376154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:43.453373597Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:43.529189886Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:43.606364042Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:43.682025194Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:43.758557169Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:43.833965935Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:43.909359212Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:43.993640849Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:44.070181785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:44.14836955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:44.227967118Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:44.303759568Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:44.381207775Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:44.456950048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:44.532817026Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:44.609182824Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:44.685327629Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:44.766306904Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:44.842356316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:44.918024125Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:44.99356038Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:45.071357775Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:45.155737238Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:45.23095282Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:45.308073825Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:45.394241654Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:45.469859319Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:45.545257558Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:45.627981873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:45.703207854Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:45.778494669Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:45.857230599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:45.932544389Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:46.007979077Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:46.08454331Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:46.164397905Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:46.240056883Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:46.315614676Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:46.405338088Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:46.482502454Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:46.558127255Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:46.643094948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:46.72267895Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:46.799929876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:46.87586124Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:46.961141Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:47.036375143Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:47.11509821Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:47.19170302Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:47.267726769Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:47.345213475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:47.421880749Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:47.500523976Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:47.576892688Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:47.658786853Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:47.734663753Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:47.810900209Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:47.887144472Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:47.962906171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:48.179230734Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:48.254652912Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:48.330059633Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:48.406128503Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:48.482628801Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:48.558786537Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:48.634427948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:48.711384281Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:48.787774978Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:48.865059667Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:48.943498188Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:49.022759469Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:49.098628018Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:49.17673281Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:49.258654273Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:49.338639367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:49.414465069Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:49.491094488Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:49.568106535Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:49.651391401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:49.726636841Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:49.804917954Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:49.890114931Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:49.965888248Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:50.043023048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:50.126064584Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:50.201951087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:50.278095223Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:50.355720139Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:50.431891348Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:50.508236478Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:50.58355648Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:50.661716089Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:50.738793481Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:50.814086826Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:50.903200988Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:50.978664191Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:51.05557131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:51.13996665Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:51.216491622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:51.293052946Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:51.378099875Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:51.454457358Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:51.530521431Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:51.607250308Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:51.682918186Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:51.75922482Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:51.835436222Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:51.914781345Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:51.997768449Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:52.074029772Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:52.156899372Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:52.232417617Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:52.308404985Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:52.393997712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:52.469938744Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:52.547817712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:52.624562462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:52.700952746Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:52.777542775Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:09:52.853520384Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:03.039350692Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:03.116484317Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:03.197419189Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:03.273941385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:03.353978842Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:03.432026938Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:03.511289765Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:03.597700842Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:03.673457943Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:03.750535024Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:03.837407641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:03.912827876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:03.99136436Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:04.113984439Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:04.203701048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:04.279770409Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:04.35679213Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:04.432282446Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:04.531713631Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:04.624242167Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:04.700490857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:04.780504507Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:04.869046386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:04.951627096Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:05.030844483Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:05.108708644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:05.18607216Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:05.262732726Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:05.339328236Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:05.414601655Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:05.49988818Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:05.576370761Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:05.658028265Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:05.733974137Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:05.812150204Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:05.897972574Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:05.974507859Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:06.053258235Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:06.143616163Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:06.224296443Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:06.308390255Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:06.397237131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:06.479894035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:06.557395921Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:06.645028386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:06.720809106Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:06.798020302Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:06.897918628Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:06.975080511Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:07.052049209Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:07.134594817Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:07.21111452Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:07.286642086Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:07.369161006Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:07.463509975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:07.541329401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:07.617071689Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:07.694071011Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:07.771796996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:07.856577534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:07.932225998Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:08.010854038Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:08.086945577Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:08.162424952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:08.239235121Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:08.314923841Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:08.390542705Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:08.466871495Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:08.54290089Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:08.620204407Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:08.695934216Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:08.771365686Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:08.847062119Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:08.923093242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:09.000751482Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:09.084139563Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:09.19012735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:09.268508093Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:09.357439579Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:09.436233286Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:09.511740405Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:09.628276087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:09.708831888Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:09.784597058Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:09.86141318Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:09.937028493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:10.013650149Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:10.089440056Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:10.165140841Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:10.241972068Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:10.318056665Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:10.404152161Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:10.47981685Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:10.55603876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:10.640053566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:10.716342677Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:10.798422107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:10.885827438Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:10.99041595Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:11.067395595Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:11.152824301Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:11.228606112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:11.305047449Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:11.397923769Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:11.473359785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:11.55126843Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:11.636229453Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:11.712137409Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:11.789827171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:11.874601825Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:11.954079122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:12.030034055Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:12.10629539Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:12.181627854Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:12.257259649Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:12.333081173Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:12.413108235Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:12.488979744Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:12.564688499Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:12.641732817Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:12.71771031Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:12.795785772Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:12.871662785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:12.955661144Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:13.033616286Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:13.109937335Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:13.18531076Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:13.264235382Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:13.340310156Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:13.41601184Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:13.492000662Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:13.568901395Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:13.644705064Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:13.720343611Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:13.796589203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:13.873477776Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:13.954485168Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:14.029918209Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:14.110579743Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:14.188544486Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:14.264219353Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:14.340878166Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:14.416629802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:14.492405727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:14.568426774Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:14.65591454Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:14.731323773Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:14.807487061Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:14.893236893Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:14.968946577Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:15.044334787Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:15.12846227Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:15.216575066Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:15.294095102Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:15.379690404Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:15.457315209Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:15.534743404Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:15.610913029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:15.686351992Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:15.764048157Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:15.83976389Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:15.919865515Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:15.995793666Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:16.072644321Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:16.155913653Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:16.232219855Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:16.310413658Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:16.39685732Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:16.472232091Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:16.548930041Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:16.634031228Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:16.710130741Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:16.785672009Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:16.868078422Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:16.943921101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:17.019521377Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:17.097028038Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:17.172604187Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:17.248458131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:17.328391212Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:17.411289086Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:17.489020261Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:17.564785851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:17.641299864Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:17.723397283Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:17.799080729Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:17.875632726Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:17.951879857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:18.027431206Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:18.102849434Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:18.178296399Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:18.254238183Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:18.330772069Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:18.409900728Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:18.487317181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:18.562674065Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:18.651958265Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:18.728452534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:18.803924619Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:18.880062501Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:18.957489066Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:19.033614532Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:19.110057602Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:19.186248861Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:19.267581827Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:19.508897632Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:19.625796462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:19.708431007Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:19.784902557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:19.861403675Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:19.936871504Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:20.012287493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:20.087981149Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:20.164502556Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:20.240410645Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:20.316710258Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:20.408190446Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:20.484568715Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:20.560232579Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:20.644416162Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:20.720736991Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:20.800374711Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:20.885526846Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:20.961323415Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:21.037106928Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:21.113908753Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:21.191203159Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:21.267517845Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:21.346027109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:21.424036368Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:21.502185629Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:21.578058871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:21.662703674Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:21.752959277Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:21.830712374Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:21.912716771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:21.991342484Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:22.06926512Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:22.157131519Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:22.234247044Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:22.310141726Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:22.396155214Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:22.476156875Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:22.552104742Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:22.628097217Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:22.705329095Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:22.781094785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:22.857395327Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:22.933248217Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:23.011298438Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:23.086829374Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:23.165329584Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:23.240735527Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:23.316429025Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:23.393262532Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:23.469627075Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:23.548992763Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:23.625760382Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:23.702048221Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:23.777610581Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:23.853627794Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:23.929305163Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:24.005377096Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:24.086689905Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:24.162152778Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:24.237790819Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:24.313675071Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:24.390075327Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:24.465873083Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:24.54125557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:24.630100827Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:24.705937654Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:24.781288525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:24.857615501Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:24.933223143Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:25.01026926Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:25.086281258Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:25.164559482Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:25.246935469Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:25.32242791Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:25.408316311Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:25.484114035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:25.559707917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:25.64280151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:25.720560626Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:25.797358294Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:25.882562401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:25.958279548Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:26.037740598Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:26.115215137Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:26.192050374Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:26.286820225Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:26.364700751Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:26.463523885Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:26.539343977Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:26.625610878Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:26.70496668Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:26.790429989Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:26.876685018Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:26.961888901Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:27.037667233Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:27.120466489Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:27.198430216Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:27.276039637Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:27.351867026Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:27.437228639Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:27.515335247Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:27.596340856Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:27.71083721Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:27.787369789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:27.866526999Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:27.945974706Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:28.028170661Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:28.109742995Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:28.189079471Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:28.266343609Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:28.35064131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:28.429478101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:28.512494415Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:28.590532128Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:28.666503519Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:28.747407847Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:28.82338727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:28.898886849Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:28.975259044Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:29.053191732Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:29.153928836Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:29.229752802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:29.30551296Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:29.381134013Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:29.457074876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:29.534008772Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:29.619954903Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:29.69863739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:29.778028394Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:29.856733537Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:29.941354313Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:30.021326283Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:30.097906672Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:30.200248111Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:30.292707642Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:30.38047171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:30.46285698Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:30.544152481Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:30.85393282Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:30.979862809Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:31.057388871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:31.273226499Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:31.439133083Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:31.538627586Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:31.653504171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:31.730587765Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:31.810476023Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:31.910803462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:31.98910393Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:32.064824761Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:32.170254868Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:32.274345506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:32.35086356Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:32.429237118Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:32.509886087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:32.586863953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:32.664193886Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:32.748648839Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:32.834579421Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:32.914499039Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:32.99862535Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:33.082335593Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:33.158172778Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:33.233888394Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:33.309989837Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:33.387265242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:33.466345751Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:33.542390585Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:33.61895296Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:33.69466128Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:33.776001392Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:33.85159723Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:33.945860683Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:34.026266099Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:34.102710361Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:34.184884529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:34.262415232Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:34.349919909Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:34.431403158Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:34.511593052Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:34.58882721Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:34.691805809Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:34.770899822Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:34.847113587Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:34.923381304Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:35.012545674Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:35.099601771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:35.17527518Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:35.25064401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:35.327435828Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:35.411208154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:35.48682713Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:35.562685564Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:35.645547514Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:35.721065881Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:35.796593177Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:35.882714194Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:35.958324178Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:36.035844483Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:36.112277227Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:36.188573393Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:36.264067793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:36.341943557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:36.428748869Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:36.504991595Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:36.580540875Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:36.66088338Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:36.736633174Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:36.812310871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:36.89716055Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:36.978879515Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:37.054489116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:37.136853591Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:37.212301207Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:37.288970561Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:37.37351067Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:37.500954024Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:37.579647139Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:37.655481062Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:37.731291881Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:37.806738026Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:37.88227953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:37.958847156Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:38.034411509Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:38.114559934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:38.190188512Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:38.266137957Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:38.341762151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:38.421131049Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:38.496898092Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:38.574025147Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:38.658258278Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:38.734286316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:38.809805229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:38.885359214Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:38.961457108Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:39.037112247Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:39.113166269Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:39.194165582Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:39.269747216Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:39.346159194Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:39.421835517Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:39.498786571Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:39.575054931Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:39.664439914Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:39.740926773Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:39.816644152Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:39.903309945Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:39.979296542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:40.055415846Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:40.142883374Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:40.249448728Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:40.351550621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:40.429729974Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:40.520787836Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:40.607629247Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:40.686187611Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:40.762520325Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:40.841832615Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:40.917350122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:40.993429457Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:41.068891891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:41.154084937Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:41.229943406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:41.306790557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:41.400866142Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:41.47697159Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:41.552343495Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:41.642037827Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:41.717816296Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:41.793998097Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:41.892349622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:41.975058263Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:42.053536243Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:42.136955866Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:42.212523518Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:42.288064354Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:42.369831067Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:42.451717524Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:42.535327965Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:42.611124675Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:42.686792552Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:42.762791663Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:42.83988592Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:42.917131411Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:42.993164891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:43.072997668Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:43.187855831Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:43.264135842Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:43.343930443Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:43.421782915Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:43.501504267Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:43.584296685Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:43.677411463Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:43.755605538Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:43.833515323Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:43.911513012Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:44.008032299Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:44.085718691Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:44.16103895Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:44.246244989Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:44.321646241Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:44.397092869Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:44.474305112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:44.549577723Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:44.671570572Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:44.754198286Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:44.831460865Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:44.912347188Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:44.989678664Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:45.06619055Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:45.149562334Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:45.230158479Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:45.305803542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:45.405392873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:45.483812615Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:45.559104394Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:45.651446079Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:45.730844678Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:45.80652286Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:45.894846623Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:45.983950201Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:46.06648953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:46.150569962Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:46.2265749Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:46.30429934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:46.394565809Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:46.487986384Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:46.567910459Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:46.653777722Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:46.730154983Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:46.805669229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:46.895203595Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:47.00219251Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:47.080821887Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:47.161906037Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:47.238510789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:47.320781861Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:47.419007342Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:47.526446086Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:47.60239816Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:47.678501691Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:47.758167877Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:47.833807789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:47.909539861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:10:47.99180719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:10:48.071239934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:10:48.149361435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:10:48.225189925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:10:48.301376594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:10:48.377624447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:10:48.454040846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:10:48.531125187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:10:48.60665729Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:10:48.682556244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:10:48.758382366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:10:48.844394303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:10:48.959460185Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:49.036303276Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:49.11187026Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:49.189993234Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:49.267718924Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:49.34819155Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:49.426368733Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:49.501935877Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:49.580089251Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:49.664012435Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:49.744119042Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:49.820757107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:49.906589267Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:49.989925566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:50.068947652Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:50.182412594Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:50.259371079Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:50.337970346Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:50.417609941Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:50.494490665Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:50.578093719Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:50.689603956Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:50.772388411Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:50.870943785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:50.955507358Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:51.033865119Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:51.110664819Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:51.187690345Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:51.264024825Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:51.34009335Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:51.417065628Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:51.493933616Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:51.57004403Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:51.654278802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:51.735234729Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:51.811168854Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:51.909333153Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:51.985044299Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:52.060538356Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:52.144522631Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:52.405133032Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:52.481375127Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:52.6070444Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:52.683225119Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:52.802482497Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:52.909290135Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:53.015320039Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:53.15017112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:53.250119212Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:53.326595902Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:53.420109027Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:53.499624975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:53.580447783Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:53.701578489Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:53.951977573Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:54.029129565Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:54.112143272Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:54.188887293Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:54.269257649Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:54.345938374Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:54.431733833Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:54.509456615Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:54.591582858Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:54.67327665Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:54.755431854Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:54.902229054Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:54.984697317Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:55.06147865Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:55.210537792Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:55.293265673Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:55.37802586Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:55.481609633Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:55.557647761Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:55.644857184Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:55.720679246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:55.933914493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:56.017362668Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:56.265561898Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:56.341610714Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:56.506193511Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:56.858922475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:57.178177647Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:57.261322173Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:57.339146333Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:57.414650506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:57.580362113Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:57.662914826Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:57.776095867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:57.885137065Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:58.236315364Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:58.329756524Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:58.792905264Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:58.891260994Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:59.33935559Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:59.445627038Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:59.522262453Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:10:59.696126165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:00.044300634Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:00.518839112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:00.597945909Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:00.676518237Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:00.753678297Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:00.836539335Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:00.937627826Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:01.014825583Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:01.113529926Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:01.196155123Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:01.367768418Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:01.512336775Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:01.603266459Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:01.897739155Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:01.997812983Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:02.07997232Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:02.163787607Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:02.241378296Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:02.317169801Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:02.476684497Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:02.555356283Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:02.631666321Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:02.730869166Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:02.806803073Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:02.944410954Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:03.084307497Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:03.24430463Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:03.580836736Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:03.662525317Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:03.78264284Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:03.858854094Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:03.939722284Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:04.166346301Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:04.242657364Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:04.459147245Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:05.115922265Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:05.201393728Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:05.563799024Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:05.669436167Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:05.80202132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:05.911064637Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:06.014171358Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:06.104253038Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:06.181744048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:06.354669106Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:06.432900922Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:06.510797953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:06.709949254Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:06.860768647Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:06.991699323Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:07.183574594Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:07.259300182Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:07.335855025Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:07.415528327Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:07.496597129Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:08.080014981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:08.168138629Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:08.349734997Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:08.466195244Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:08.672449203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:08.865597479Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:09.221243493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:09.303551156Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:10.981082507Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:11.25024198Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:11.328715434Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:11.413416654Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:11.489655273Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:11.567559442Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:11.65277401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:11.813948443Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:11.943510184Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:12.02078654Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:12.097644108Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:12.180370304Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:12.25810372Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:12.33487316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:12.426134918Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:12.518129451Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:12.59386061Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:12.66974681Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:12.774313452Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:12.960389032Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:13.044741803Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:13.252373669Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:13.425578001Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:13.502237041Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:13.579293139Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:13.665421446Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:13.757537804Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:13.851932263Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:13.946615972Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:14.023356868Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:14.099667937Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:14.17535084Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:14.250794157Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:14.32803541Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:14.405095254Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:14.481544564Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:14.557083626Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:14.641532014Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:14.718270638Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:14.794831533Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:14.889078823Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:14.966703791Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:15.042341414Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:15.125792674Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:15.202070752Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:15.277972665Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:15.353721522Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:15.43330942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:15.509738506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:15.585642788Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:15.662143715Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:15.738174046Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:15.814116952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:15.901310453Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:15.982307771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:16.060478857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:16.144298857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:16.220630151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:16.296191806Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:16.380147391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:16.456726528Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:16.534919822Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:16.612809402Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:16.689013367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:16.765615991Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:16.848382382Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:16.924473834Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:17.001201611Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:17.128860493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:17.204472613Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:17.280066941Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:17.355785622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:17.431744466Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:17.508271154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:17.585794651Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:17.670387394Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:17.745954618Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:17.822263225Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:17.898077043Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:17.974540435Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:18.050401709Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:18.126004134Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:18.215311415Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:18.290829135Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:18.367120942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:18.443221739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:18.519335785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:18.595494182Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:18.671130719Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:18.747708481Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:18.823386938Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:18.899933179Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:18.981087109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:19.060239389Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:19.137962601Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:19.214592748Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:19.298589583Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:19.375996504Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:19.459357878Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:19.542198479Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:19.626572181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:19.704402594Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:19.780172989Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:19.857405925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:19.933520482Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:20.010444519Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:20.085913952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:20.163232681Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:20.238669409Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:20.314000441Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:20.402274978Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:20.477524793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:20.554293789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:20.637745532Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:20.713262165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:20.792591024Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:20.878155106Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:20.978694711Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:21.070605409Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:21.206740017Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:21.282452173Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:21.358570476Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:21.439985017Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:21.551381615Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:21.646613015Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:21.72482596Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:21.800647748Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:21.885378639Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:21.962000851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:22.037555629Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:22.139134829Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:22.219729652Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:22.326521858Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:22.410726601Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:22.492556475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:22.616349535Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:22.700105986Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:22.911937839Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:23.001095425Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:23.080878657Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:23.156708287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:23.232413499Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:23.308167928Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:23.38517856Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:23.460809532Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:23.537505857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:23.61306998Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:23.689342302Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:23.77409345Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:23.860783079Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:23.945188177Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:24.025003345Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:24.10049342Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:24.178505182Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:24.254278011Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:24.329929592Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:24.405591764Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:24.481078319Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:24.559726118Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:24.644566324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:24.72034277Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:24.796294769Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:24.881319488Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:24.957666787Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:25.033526817Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:25.110803949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:25.187872278Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:25.265251426Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:25.341269027Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:25.416894687Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:25.492487772Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:25.568150585Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:25.65603245Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:25.732183876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:25.807717216Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:25.893589143Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:25.970202269Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:26.053365628Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:26.136848639Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:26.220319554Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:26.296374915Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:26.381195122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:26.456952112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:26.533169619Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:26.611511048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:26.687484073Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:26.765498395Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:26.84125305Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:26.918651303Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:26.994167523Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:27.071785043Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:27.156556097Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:27.2322464Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:27.310922457Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:27.397285238Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:27.472883283Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:27.548728499Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:27.624566547Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:27.700106032Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:27.775814607Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:27.855210766Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:27.931288048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:28.00717816Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:28.082599821Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:28.158070602Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:28.235459672Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:28.314050128Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:28.392029444Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:28.468010693Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:28.54406644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:28.620942513Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:28.696379982Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:28.771833803Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:28.847444809Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:28.924288754Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:28.999941041Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:29.075674001Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:29.151290224Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:29.226869518Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:29.302397228Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:29.378002091Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:29.457529612Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:29.533031402Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:29.609223854Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:29.685381522Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:29.761353332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:29.836795249Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:29.914128383Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:29.990564646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:30.066011427Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:30.149941933Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:30.225482795Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:30.300824328Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:30.386249119Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:30.462386275Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:30.538606152Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:30.622053805Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:30.697750701Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:30.773108234Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:30.852374442Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:30.928873745Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:31.004785747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:31.082011937Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:31.160223992Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:31.236176091Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:31.311628634Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:31.396508812Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:31.472880082Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:31.555268143Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:31.64026829Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:31.715758305Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:31.79150269Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:31.875972112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:31.96754115Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:32.044393609Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:32.131154381Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:32.209849865Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:32.286134095Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:32.36339811Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:32.440274442Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:32.518748996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:32.594889161Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:32.671848277Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:32.749894412Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:32.825491468Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:32.900935819Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:32.976717453Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:33.053346359Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:33.130416996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:33.215230231Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:33.292632872Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:33.368973712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:33.450171906Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:33.526544202Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:33.602669424Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:33.678615828Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:33.759253185Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:33.852591776Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:33.929336651Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:34.009740407Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:34.089917281Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:34.166513867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:34.27747828Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:34.353787727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:34.435484423Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:34.515653425Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:34.597010918Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:34.67271188Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:34.748963503Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:34.825646298Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:34.915974399Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:34.993399473Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:35.069970139Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:35.153649029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:35.230122383Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:35.305773809Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:35.404248991Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:35.491881356Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:35.625549972Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:35.719315Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:35.794942042Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:35.886124327Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:35.962895891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:36.044187112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:36.12784325Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:36.204521982Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:36.280579813Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:36.358122777Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:36.436929304Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:36.512999262Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:36.588853763Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:36.666489304Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:36.743806474Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:36.819909265Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:36.91092198Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:36.989940861Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:37.065477152Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:37.154682044Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:37.248902469Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:37.397138801Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:37.478206181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:37.567928678Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:37.645024534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:37.7204582Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:37.796078683Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:37.875380415Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:37.956482451Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:38.032402329Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:38.11374952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:38.189300371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:38.266146242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:38.342635821Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:38.418995799Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:38.494497178Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:38.575596143Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:38.651372628Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:38.72728633Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:38.804798735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:38.881235834Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:38.957558308Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:39.03569955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:39.114128123Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:39.19313539Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:39.269504297Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:39.347151711Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:39.422664227Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:39.504023578Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:39.580565543Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:39.661365721Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:39.738440618Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:39.816448836Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:39.922914716Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:40.036986712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:40.121103433Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:40.203518955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:40.289191337Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:40.45017265Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:40.527809857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:40.604432271Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:40.685904168Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:40.768424458Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:40.845520956Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:40.921099361Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:40.996897095Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:41.072606189Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:41.156823935Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:41.233357421Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:41.310685281Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:41.397545867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:41.473875159Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:41.550243747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:41.633258026Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:41.711986315Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:41.788969661Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:41.87591332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:41.95139774Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:42.027674135Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:42.104349926Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:42.180414448Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:42.257182336Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:42.334309203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:42.416510708Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:42.492444669Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:42.568060035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:42.644023339Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:42.720752411Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:42.798183697Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:42.8743967Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:42.964181921Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:43.040545742Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:43.117303518Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:43.193188551Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:43.270463036Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:43.346675656Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:43.427406012Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:43.514060069Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:43.59618951Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:43.674065729Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:43.751776154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:43.8278009Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:43.904608629Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:43.980685119Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:44.063830185Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:44.146344686Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:44.221815988Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:44.297835326Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:44.373903017Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:44.449242157Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:44.524743603Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:44.604683329Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:44.681784117Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:44.757493916Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:44.8328096Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:44.911290561Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:45.040652811Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:45.135427774Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:45.219049485Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:45.295524764Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:45.381143518Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:45.463301344Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:45.538927943Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:45.627323905Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:45.704116339Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:45.78571496Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:45.864971096Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:45.945729614Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:46.047512704Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:46.140968297Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:46.21743452Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:46.298902261Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:46.411731211Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:46.488483453Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:46.566353113Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:46.65474498Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:46.73174004Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:46.80734168Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:46.895270855Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:11:46.977208967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:47.053004401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:47.136647554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:47.21516202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:47.293542693Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:47.3885423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:47.46628876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:47.557801007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:47.635603819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:47.711373845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:47.786947165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:47.864880058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:47.955099494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:48.057065276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:48.13460239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:48.210313952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:48.291634268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:48.367749161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:48.444565021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:48.520582633Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:48.598736425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:48.675028248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:48.75056624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:48.826086824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:48.903538466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:48.980128787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:49.055967135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:49.135377482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:49.211100565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:49.287149314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:49.362907085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:49.44095534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:49.517157819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:49.59315988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:49.670758467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:49.746714543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:49.822906558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:49.908703523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:49.984458958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:50.072881675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:50.156753471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:50.232642316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:50.310368105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:50.410142189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:50.487678344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:50.563819158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:50.648157263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:50.724582944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:50.817714472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:50.903470797Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:50.982426678Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:51.058019744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:51.142659611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:51.218104452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:51.293481549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:51.379595222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:51.46070773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:51.560123475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:51.666285841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:51.751924822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:51.82921336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:51.911568535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:51.99144036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:52.066789296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:52.149867455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:52.226401586Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:52.301965148Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:52.387673442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:52.463489871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:52.543351649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:52.619045804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:52.695712225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:52.77140686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:52.848040896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:52.930634058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:53.007598658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:53.083656977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:53.159576575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:53.235276779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:53.310931703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:53.386692324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:53.46325932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:53.541296217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:53.618241073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:53.694292448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:53.770015693Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:53.848941846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:53.924632994Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:54.020006177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:54.095657453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:54.172308002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:54.249100121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:54.325084616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:54.400981367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:54.477868366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:54.554746981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:54.643481608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:54.721915374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:54.797746459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:54.882276344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:54.958136582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:55.049875044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:55.133624571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:55.209191623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:55.286034014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:55.363390458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:55.438915046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:55.514361873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:55.589744123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:55.665316904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:55.74110831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:55.818194767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:55.90293643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:55.984243567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:56.060385408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:56.144253144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:56.21958445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:56.294796588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:56.383818418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:56.459956036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:56.535453008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:56.612809261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:56.688300376Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:56.763689603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:56.839384177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:56.91650654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:56.99206396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:57.0675305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:57.151808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:57.227587471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:57.302783449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:57.38936977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:57.465450588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:57.54112401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:57.617114683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:57.706560101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:57.786086998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:57.862623852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:57.94047611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:58.017083909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:58.095877072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:58.185778207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:58.262195508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:58.350515478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:58.431315443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:58.508943507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:58.585415049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:58.661893695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:58.737462668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:58.813885314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:58.889890291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:58.965534689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:59.043507621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:59.119602168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:59.195453897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:59.271085175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:59.346504996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:59.42207541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:59.497484607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:59.575592132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:59.65777467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:59.733347324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:59.809224653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:59.894160368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:11:59.970170818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:00.045835122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:00.13171347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:00.207161643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:00.282482872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:00.358366409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:00.434193658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:00.509614247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:00.588437524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:00.665738482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:00.741501698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:00.817308275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:00.905134513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:00.980675487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:01.057636763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:01.141220947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:01.21961126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:01.296706553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:01.38088927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:01.458210965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:01.533804293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:01.610161947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:01.685511272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:01.764931738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:01.841141871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:01.916715006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:01.99216878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:02.067661883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:02.151752504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:02.227243399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:02.305217517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:02.39113273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:02.467660499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:02.54467336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:02.622284914Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:02.698205477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:02.774109815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:02.855139737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:02.93153992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:03.012665202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:03.090469078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:03.166082727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:03.241856057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:03.3195535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:03.396438296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:03.472531789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:03.54905639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:03.624911929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:03.702534172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:03.780136222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:03.855783535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:03.933954967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:04.009450823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:04.085500156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:04.166958274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:04.245820624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:04.321604963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:04.397513655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:04.474346835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:04.551567219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:04.634502118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:04.710006006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:04.78585921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:04.863525517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:04.94022452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:05.01857397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:05.094487718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:05.169895862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:05.245167653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:05.322457861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:05.406401443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:05.481729842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:05.557423556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:05.641487075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:05.716741169Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:05.792388739Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:05.87739217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:05.953420415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:06.028819151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:06.111193471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:06.187484727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:06.263719919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:06.341057776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:06.416426432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:06.492075122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:06.567602116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:06.651923045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:06.727294677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:06.804584918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:06.890177923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:06.969391926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:07.050638012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:07.13402543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:07.213226025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:07.290054182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:07.37428404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:07.449788185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:07.52655935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:07.602138057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:07.677549561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:07.755966661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:07.831411862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:07.907307787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:07.989455898Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:08.072809779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:08.149321647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:08.225655336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:08.301290875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:08.382090814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:08.458566265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:08.535632953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:08.611351917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:08.687241827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:08.763303194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:08.838957837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:08.914464735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:08.989986257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:09.065541028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:09.142497988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:09.217943254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:09.296100929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:09.371571059Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:09.448283921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:09.523729443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:09.60002598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:09.676194677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:09.753384087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:09.830061172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:09.911459421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:09.986616844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:10.061907421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:10.145792477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:10.221013037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:10.296445119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:10.384536166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:10.45977263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:10.536652534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:10.616536689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:10.692985613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:10.768666529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:10.845058396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:10.923751373Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:11.003372069Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:11.079066842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:11.159963935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:11.23534677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:11.310537922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:11.396060402Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:11.475174214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:11.550593017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:11.633934868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:11.710111278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:11.785932868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:11.86317492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:11.938562906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:12.017107498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:12.092822176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:12.168549142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:12.243896392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:12.319775808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:12.405234735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:12.48079594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:12.559998329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:12.636947515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:12.712704625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:12.788295654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:12.863696313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:12.939263117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:13.014889027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:13.091807524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:13.167255736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:13.242656844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:13.319174281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:13.394615901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:13.470029457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:13.545718631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:13.622496647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:13.698310367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:13.774613371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:13.850872662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:13.929323718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:14.00480473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:14.080576049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:14.157159184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:14.232600389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:14.307960792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:14.383407853Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:14.459105924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:14.535733219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:14.613691406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:14.689362277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:14.764695288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:14.840517808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:14.916063366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:15.006235041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:15.081755223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:15.15923267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:15.253402687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:15.328889173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:15.410928262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:15.486553821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:15.561943921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:15.645823956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:15.721537739Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:15.800301406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:15.883937599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:15.959375156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:16.034862377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:16.113280698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:16.188808944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:16.264348774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:16.341235113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:16.416632062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:16.492377046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:16.569339482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:16.653253469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:16.72887794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:16.804255753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:16.892084976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:16.96908354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:17.047926057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:17.131301256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:17.208243083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:17.284824268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:17.36840094Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:17.445526994Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:17.521883728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:17.598173262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:17.673771301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:17.750569671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:17.826194719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:17.902156506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:17.983712168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:18.059865188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:18.135392028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:18.210931443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:18.287966136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:18.363672305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:18.440133297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:18.516450991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:18.595541287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:18.67147405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:18.750238807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:18.825623085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:18.901120068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:18.993239251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:19.068817707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:19.144357731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:19.222647508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:19.29821902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:19.38398349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:19.502936234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:19.629165397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:19.704923822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:19.786221851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:19.867144613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:19.943706566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:20.019602849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:20.095368155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:20.171737083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:20.247146098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:20.322291207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:20.406098091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:20.481352929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:20.56715052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:20.651233343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:20.727762272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:20.80305167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:20.887404255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:20.963974081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:21.046355129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:21.129843099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:21.205254642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:21.281788788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:21.358064244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:21.433813934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:21.50925431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:21.585133922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:21.668517539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:21.744130621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:21.820993122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:21.905962321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:21.984383461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:22.060093919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:22.144196744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:22.219688832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:22.295082168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:22.382349662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:22.457984728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:22.533538129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:22.609977875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:22.685685293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:22.761259783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:22.838733554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:22.917344008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:22.993228708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:23.068914783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:23.144424632Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:23.220041843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:23.297120059Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:23.373859424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:23.450588548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:23.52612467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:23.601764825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:23.677807863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:23.753582739Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:23.829506544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:23.905633775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:23.986431769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:24.062518713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:24.138904731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:24.215719809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:24.291193562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:24.366671572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:24.442718323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:24.518939891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:24.594548334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:24.671270835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:24.749130819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:24.826326764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:24.911075228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:24.995088676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:25.072413999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:25.154927562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:25.231609008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:25.307072074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:25.392412991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:25.467833912Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:25.543348627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:25.629039531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:25.704725031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:25.780365347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:25.856465251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:25.93224384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:26.010307154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:26.085794189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:26.164121025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:26.242331797Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:26.318351541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:26.405209145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:26.480918966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:26.55661077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:26.639387696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:26.716078582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:26.792094134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:26.87728721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:26.953632461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:27.029146856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:27.105231656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:27.181260809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:27.261190893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:27.337990804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:27.413506512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:27.489028747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:27.564582407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:27.641297677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:27.71672228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:27.795644291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:27.870899644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:27.946408119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:28.022936124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:28.09848316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:28.176159464Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:28.253101201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:28.33301935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:28.413118428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:28.489954405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:28.57422437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:28.649999536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:28.725626061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:28.801170121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:28.878839097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:28.954277716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:29.029812944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:29.105564623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:29.181299885Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:29.257219053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:29.33276545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:29.410053687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:29.485466962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:29.560753964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:29.644707543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:29.720178131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:29.795611375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:29.882850744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:29.958207699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:30.033581806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:30.109856594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:30.185125356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:30.260705322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:30.336152358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:30.412311945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:30.488817583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:30.566192253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:30.649270048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:30.72491795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:30.800646941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:30.885282766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:30.963508804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:31.038841056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:31.120628023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:31.196170261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:31.272142678Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:31.34814364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:31.423660981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:31.506730713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:31.582226486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:31.66019537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:31.736156396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:31.811831594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:31.900446401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:31.979857027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:32.056835726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:32.139848402Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:32.215180782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:32.291247953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:32.377639155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:32.453125713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:32.528520622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:32.605407928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:32.681504731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:32.757375708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:32.832980955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:32.908511545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:32.984465915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:33.059791383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:33.138108144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:33.214863289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:33.290324823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:33.365921334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:33.442123707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:33.517621689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:33.597346398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:33.683856099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:33.760050791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:33.837946044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:33.913398393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:33.990698792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:34.066188039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:34.142285163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:34.220087167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:34.295501917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:34.373462834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:34.449159827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:34.524854067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:34.601164889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:34.676684472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:34.752982142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:34.828299067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:34.911196958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:34.991597995Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:35.067620974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:35.152091553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:35.227688705Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:35.306412862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:35.390713871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:35.466414512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:35.544646696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:35.627494956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:35.702625736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:35.778127655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:35.854302348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:35.929690794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:36.008968876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:36.084498636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:36.163718638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:36.238904875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:36.31604937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:36.40278397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:36.478583268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:36.554066724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:36.63733982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:36.712581737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:36.788282698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:36.876328287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:36.963948527Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:37.039216749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:37.122500213Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:37.197944789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:37.273347092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:37.349566331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:37.42580925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:37.504631201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:37.580475684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:37.656247302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:37.731983849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:37.807870508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:37.883303852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:37.958695435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:38.037080774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:38.112553478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:38.188197832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:38.266554243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:38.342049027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:38.419061554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:38.49493903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:38.573802774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:38.649914396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:38.725334748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:38.801021086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:38.877227045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:38.952788646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:39.028246182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:39.105527384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:39.181459549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:39.257063839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:39.333773387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:39.40952043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:39.484973039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:39.560835699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:39.645201639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:39.720527846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:39.795907974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:39.880891744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:39.956283583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:40.031854593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:40.108458637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:40.184250001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:40.263671863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:40.338848342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:40.414175861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:40.489557526Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:40.564787861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:40.651309117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:40.726929215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:40.802309792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:40.887514172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:40.964620204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:41.042182369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:41.125794383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:41.201636276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:41.276964212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:41.353242781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:41.428736415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:41.504403779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:41.579761155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:41.659528013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:41.737634183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:41.813287787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:41.89983698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:41.976354943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:42.051727168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:42.13530747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:42.210564718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:42.286120689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:42.366520705Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:42.443013325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:42.518451855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:42.593961457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:42.669767958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:42.747427853Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:42.823293907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:42.89912364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:42.977819544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:43.054319332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:43.130687503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:43.209368144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:43.28526943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:43.362555434Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:43.438513777Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:43.515390529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:43.590882851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:43.666883467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:43.749569137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:43.825226325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:43.901016571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:43.982015473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:44.058829025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:44.134534598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:44.210106186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:44.285807279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:44.361363027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:44.440160085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:44.515464726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:44.591535423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:44.667271716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:44.742337892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:44.818656207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:44.906820232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:44.992087463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:45.067415017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:45.153935572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:45.23071978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:45.306308297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:45.391294565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:45.469616004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:45.548089827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:45.631854868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:45.724292727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:45.799463768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:45.884376276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:45.959552436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:46.035171513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:46.113391127Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:46.192073529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:46.26767331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:46.344469103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:46.420705146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:46.510479556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:46.595867653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:46.674616039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:46.749864649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:46.825059499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:46.908216855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:46.983712091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:47.059336928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:47.142552525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:47.218347093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:47.293401141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:47.378671094Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:47.455157316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:47.530385222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:47.605718153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:47.68143352Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:47.758347266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:47.83363338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:47.909436684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:47.984541389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:48.061340158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:48.138559155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:48.213889719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:48.293212992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:48.369303114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:48.445980635Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:48.521386879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:48.596845859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:48.673337682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:48.748616885Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:48.827246679Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:12:48.902907806Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:48.989282313Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:49.065084754Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:49.141392767Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:49.217370857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:49.293147409Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:49.372282393Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:49.448157698Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:49.523603719Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:49.599481264Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:49.674852821Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:49.750100152Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:49.825221242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:49.909913846Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:49.985229274Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:50.061939979Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:50.145210618Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:50.220666912Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:50.299298851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:50.385057098Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:50.461740379Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:50.537256225Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:50.620133324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:50.696724413Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:50.772052481Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:50.848287438Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:50.923862293Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:51.007548968Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:51.082854157Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:51.159104602Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:51.235223078Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:51.311455572Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:51.397373628Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:51.473635466Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:51.549445396Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:51.632457281Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:51.709238099Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:51.784529912Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:51.861286154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:51.936795793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:52.014615405Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:52.090854267Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:52.166330306Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:52.241615559Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:52.317076813Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:52.403378618Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:52.480218637Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:52.559404311Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:52.634945598Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:52.710397989Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:52.786670259Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:52.862127642Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:52.937624641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:53.014944505Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:53.091839245Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:53.167681464Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:53.243380161Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:53.318710503Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:53.394235791Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:53.469852887Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:53.546149286Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:53.624145221Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:53.699749678Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:53.775920891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:53.851600836Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:53.928403736Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:54.003959968Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:54.0794922Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:54.155935865Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:54.23161117Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:54.307243468Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:54.384279362Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:54.4608941Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:54.536330876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:54.617794236Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:54.695883324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:54.77121709Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:54.846936972Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:54.922340019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:54.998165182Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:55.086957348Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:55.168941929Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:55.248373879Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:55.325080426Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:55.407678358Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:55.483194526Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:55.572905133Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:55.655872635Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:55.732115371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:55.80921645Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:55.894171364Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:55.972548487Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:56.04809592Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:56.130338648Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:56.205580031Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:56.281064039Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:56.360450901Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:56.436822118Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:56.512760371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:56.588792289Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:56.664775886Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:56.745149829Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:56.820606509Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:56.906341527Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:56.981822079Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:57.057351272Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:57.140850461Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:57.216469416Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:57.292228979Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:57.381991299Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:57.4586694Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:57.534365443Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:57.609947661Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:57.685679096Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:57.765429225Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:57.841076052Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:57.917407173Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:57.993987449Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:58.069445954Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:58.144962412Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:58.224054711Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:58.301492307Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:58.377381857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:58.454787452Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:58.532796222Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:58.608497417Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:58.684125748Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:58.759495709Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:58.834794276Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:58.909984715Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:58.985761303Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:59.06485866Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:59.140935475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:59.216558718Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:59.292774831Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:59.369062305Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:59.444400362Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:59.519830995Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:59.599718343Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:59.6751028Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:59.750489689Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:59.826031459Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:59.91001955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:12:59.985461799Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:00.060999314Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:00.147434212Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:00.223376851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:00.29869126Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:00.383927874Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:00.460804442Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:00.53776117Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:00.620882533Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:00.696741875Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:00.772123389Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:00.847893962Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:00.923521525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:00.998664317Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:01.074045575Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:01.15574926Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:01.233635182Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:01.309075736Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:01.395927695Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:01.471768957Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:01.547521803Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:01.630562205Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:01.70588679Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:01.781647412Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:01.858896816Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:01.934313562Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:02.012149403Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:02.087506885Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:02.163669559Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:02.244576246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:02.320071201Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:02.406157073Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:02.481671228Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:02.557920783Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:02.633397274Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:02.70961598Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:02.786744071Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:02.862693143Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:02.938222243Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:03.014281684Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:03.090280996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:03.165613327Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:03.241329149Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:03.318711418Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:03.394384136Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:03.469962997Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:03.545563266Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:03.62170722Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:03.697257536Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:03.778660836Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:03.857571664Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:03.940019422Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:04.026551251Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:04.10234877Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:04.177742093Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:04.253221209Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:04.329458349Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:04.411887419Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:04.488008941Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:04.563737212Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:04.646949969Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:04.722334076Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:04.798523631Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:04.892296777Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:04.975821122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:05.051389679Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:05.133561307Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:05.20910644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:05.285447773Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:05.362395768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:05.43803607Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:05.51453398Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:05.590031337Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:05.665396212Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:05.741613512Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:05.817102805Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:05.90780165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:05.983457408Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:06.060571709Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:06.144905278Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:06.230582956Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:06.306027896Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:06.390615164Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:06.466637966Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:06.551344243Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:06.634574282Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:06.710295257Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:06.78600564Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:06.866183362Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:06.941579086Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:07.017063131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:07.092727211Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:07.169777895Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:07.246578177Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:07.321924397Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:07.406343504Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:07.483056809Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:07.558727321Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:07.634905165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:07.715605324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:07.791196506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:07.866480806Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:07.94263673Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:08.018486603Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:08.093853176Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:08.1699907Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:08.248907899Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:08.32477982Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:08.400195674Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:08.475734088Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:08.551300663Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:08.626639652Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:08.703664032Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:08.783979932Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:08.859562347Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:08.935849729Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:09.011427504Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:09.086745853Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:09.162746608Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:09.242363622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:09.319723206Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:09.395276053Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:09.471249512Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:09.548610569Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:09.631862529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:09.709800199Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:09.786785859Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:09.871760236Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:09.94758307Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:10.023483376Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:10.10216099Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:10.17781275Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:10.258045098Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:10.333682235Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:10.413154287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:10.489604615Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:10.565176055Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:10.649477274Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:10.724987113Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:10.801631171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:10.886743374Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:10.970166792Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:11.045663767Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:11.128816944Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:11.204116029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:11.280869913Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:11.356861805Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:11.432251483Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:11.508991927Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:11.585202861Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:11.660715452Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:11.736110475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:11.811611738Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:11.89658346Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:11.973910917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:12.04980252Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:12.131924967Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:12.207382231Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:12.28261482Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:12.358734938Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:12.43425793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:12.509875131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:12.587407903Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:12.662955503Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:12.738472639Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:12.813970863Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:12.889504735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:12.966018393Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:13.041785867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:13.117493246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:13.193157456Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:13.268609696Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:13.346315685Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:13.422156153Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:13.497832107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:13.577103775Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:13.652743953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:13.729390412Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:13.804945853Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:13.880674063Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:13.956121375Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:14.032118388Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:14.10794116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:14.184607236Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:14.26001426Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:14.336181483Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:14.411503386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:14.486784297Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:14.563447653Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:14.650544228Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:14.725847411Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:14.801171106Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:14.885832875Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:14.962378373Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:15.038003191Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:15.120207625Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:15.200500936Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:15.275838775Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:15.352011791Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:15.42770429Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:15.50325154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:15.578521667Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:15.65947204Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:15.739564005Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:15.814884117Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:15.900076162Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:15.976538621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:16.051941869Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:16.135650158Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:16.212413867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:16.288578659Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:16.373274733Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:16.452131423Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:16.529489858Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:16.606593443Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:16.682067636Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:16.757788712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:16.835241997Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:16.913379319Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:16.989658576Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:17.065068386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:17.148931652Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:17.225601441Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:17.301057139Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:17.389979237Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:17.465380918Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:17.542431735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:17.618540655Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:17.693976129Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:17.76938901Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:17.845534506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:17.922191463Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:17.997657561Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:18.073461294Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:18.149473606Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:18.224978424Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:18.300393418Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:18.375950109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:18.454038792Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:18.529493115Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:18.605096078Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:18.68120391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:18.757063388Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:18.833144276Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:18.910115093Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:18.988657573Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:19.064349977Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:19.140286033Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:19.21837526Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:19.294614806Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:19.372448896Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:19.458063827Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:19.545215798Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:19.62839749Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:19.819153205Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:19.903951265Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:19.979379187Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:20.058007109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:20.140639324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:20.219336494Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:20.294873506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:20.378376322Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:20.453950454Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:20.529274824Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:20.605750245Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:20.681247928Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:20.758598333Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:20.834065168Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:20.913017925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:20.988812763Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:21.066190817Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:21.149935907Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:21.226500354Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:21.306539841Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:21.392319863Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:21.468036589Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:21.543869988Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:21.62733514Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:21.704801899Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:21.780090813Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:21.857486243Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:21.933276537Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:22.008748429Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:22.0841672Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:22.160268922Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:22.235763727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:22.311684167Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:22.398863467Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:22.475358377Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:22.551478851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:22.626949975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:22.70273739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:22.778510053Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:22.854415389Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:22.932170151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:23.007767484Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:23.085092131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:23.160655064Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:23.236597201Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:23.312011781Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:23.387732795Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:23.464119737Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:23.540217907Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:23.615904457Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:23.691659937Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:23.769347978Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:23.847708922Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:23.924721406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:24.002631433Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:24.081144604Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:24.158281856Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:24.236705778Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:24.318067071Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:24.39397996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:24.494757504Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:24.572587659Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:24.653910136Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:24.729518287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:24.80545892Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:24.891228096Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:24.968273156Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:25.052620654Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:25.135641324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:25.211061217Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:25.288737643Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:25.375405388Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:25.450800832Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:25.52861646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:25.62227048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:25.698359851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:25.777601765Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:25.854153445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:25.930611491Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:26.007555399Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:26.082750586Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:26.170338948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:26.245847706Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:26.321349232Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:26.411595924Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:26.487120074Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:26.565920128Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:26.649839719Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:26.727106542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:26.80291015Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:26.889015042Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:26.964580473Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:27.040445203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:27.123427441Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:27.203776246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:27.28355263Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:27.360221335Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:27.437598592Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:27.514227841Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:27.606376439Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:27.68441527Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:27.76044925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:27.838518929Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:27.914539084Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:27.990664617Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:28.066577987Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:28.142385149Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:28.218249848Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:28.296481001Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:28.373731952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:28.449430921Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:28.524992993Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:28.603872344Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:28.679826963Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:28.758681546Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:28.83596405Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:28.916064245Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:28.992545302Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:29.079946879Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:29.156953125Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:29.234600497Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:29.310543533Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:29.386424039Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:29.489730346Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:29.592902252Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:29.750390489Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:29.847167709Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:29.925991413Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:30.006596445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:30.092193846Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:30.168916634Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:30.244398129Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:30.320192908Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:30.405960358Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:30.481755617Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:30.568530469Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:30.654033245Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:30.733079095Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:30.809029011Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:30.897196101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:31.047873681Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:31.141951676Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:31.362734254Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:31.480072761Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:31.559706585Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:31.643481441Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:31.720087076Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:31.870906194Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:31.995537252Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:32.137114618Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:32.213661981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:32.294944109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:32.387221607Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:32.463619881Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:32.544399668Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:32.632773097Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:32.722056966Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:32.805679821Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:32.898393868Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:32.975399539Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:33.100563371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:33.176784555Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:33.254668635Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:33.369414895Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:33.628653974Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:33.708668154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:33.784977531Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:33.861733888Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:34.002433327Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:34.265204537Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:34.356772846Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:34.432715851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:34.778147252Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:35.169656219Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:35.409205895Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:35.574681766Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:35.670838728Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:35.74686039Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:36.008369766Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:36.093287515Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:36.176074076Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:36.252594464Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:36.338896707Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:36.416987126Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:36.507537698Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:36.606723265Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:36.694767029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:36.800412946Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:36.88967861Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:37.063554724Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:37.214214998Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:37.307038776Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:37.397346018Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:37.472988798Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:37.548800507Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:37.624638329Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:37.776680057Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:38.551846249Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:38.028614367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:38.400104492Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:39.176212551Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:39.252495306Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:37.949946181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:38.180438749Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:37.701030332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:38.881264158Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:38.475850281Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:38.709031067Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:38.104677183Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:37.852536471Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:38.785017659Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:39.100167974Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:39.328561515Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:39.530514384Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:39.654476033Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:39.730205662Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:39.80569001Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:39.890097035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:40.00227265Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:40.086116375Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:40.237075598Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:40.319748784Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:40.918512412Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:41.106729501Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:41.21321415Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:41.29450105Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:41.396656697Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:41.512825727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:41.594657145Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:41.670712443Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:41.746564987Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:41.822425306Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:41.905767331Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:41.997037624Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:42.073144954Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:42.155486778Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:42.231102935Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:42.309330511Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:42.397197987Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:42.473897708Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:42.54974718Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:42.625701197Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:42.701813903Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:42.789381473Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:42.872615305Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:42.949088463Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:43.0459799Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:43.122697156Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:43.210204534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:43.286839806Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:43.370360041Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:43.447117331Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:43.526811256Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:43.619848736Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:43.697170863Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:43.773470387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:43.851261607Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:43.932941088Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:44.013509486Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:44.095819054Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:44.171604942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:44.246953834Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:44.330309236Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:44.40723312Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:44.482350873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:44.55837862Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:44.642585166Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:44.7177282Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:44.793129189Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:44.878180351Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:44.955248268Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:45.030553992Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:45.121649981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:45.198735082Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:45.274296553Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:45.350270059Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:45.427550811Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:45.515204143Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:45.629294052Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:45.709230349Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:45.788810802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:45.873060229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:45.950937147Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:46.031629803Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:46.108889947Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:46.188865412Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:46.265367116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:46.342439482Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:46.418690176Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:46.494677923Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:46.576514783Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:46.652545026Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:46.737758463Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:46.814548586Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:46.90049051Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:13:46.978816616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:47.054544617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:47.140393196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:47.223652694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:47.299705274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:47.385856193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:47.461893509Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:47.541008647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:47.617778322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:47.698570692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:47.774308549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:47.850236136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:47.927421271Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:48.002770069Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:48.078709496Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:48.155224161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:48.231097316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:48.30793544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:48.38460457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:48.46114346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:48.537918479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:48.614833596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:48.690832832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:48.770204549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:48.846449452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:48.923101846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:49.004178123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:49.079820012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:49.155723152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:49.231614835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:49.317666394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:49.395464048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:49.470747565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:49.547125685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:49.630392096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:49.706133634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:49.784521534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:49.862124338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:49.93809135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:50.013336787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:50.090065055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:50.169261699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:50.245321641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:50.321971636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:50.406214857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:50.482505777Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:50.557970704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:50.643523794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:50.721058694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:50.797034571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:50.889736947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:50.972379576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:51.04951876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:51.134126338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:51.209469952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:51.286229037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:51.367658759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:51.450015659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:51.525689485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:51.601731058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:51.678300509Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:51.754363267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:51.830084262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:51.911547584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:51.988131051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:52.064528788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:52.148394503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:52.224676655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:52.31045122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:52.396678046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:52.472579555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:52.55057606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:52.626606818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:52.702736937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:52.778672142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:52.854655123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:52.931017244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:53.007914795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:53.08604311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:53.162788723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:53.238847482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:53.318093727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:53.394241223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:53.470433999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:53.546470549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:53.624118508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:53.700227827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:53.776421595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:53.853540236Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:53.930168024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:54.005957564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:54.082405511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:54.159777787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:54.235386429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:54.31514804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:54.392044024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:54.46780662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:54.543741442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:54.627401619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:54.706242677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:54.78201241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:54.858474405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:54.934508203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:55.010468209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:55.08581733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:55.161854617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:55.24148346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:55.318399571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:55.404077369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:55.479442138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:55.555409856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:55.639275956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:55.715087801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:55.792313228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:55.877129737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:55.954675007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:56.030374531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:56.107353844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:56.183915041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:56.259632005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:56.335528012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:56.412192537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:56.487962782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:56.564117863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:56.648211934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:56.724233029Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:56.800256589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:56.88835905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:56.965262266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:57.040989247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:57.123388166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:57.199118955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:57.274874128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:57.351491198Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:57.429064213Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:57.505094749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:57.58243765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:57.666460424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:57.743851133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:57.819449985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:57.895223814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:57.973651238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:58.04922097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:58.125212626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:58.201560221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:58.2778794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:58.355605185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:58.431714091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:58.507955957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:58.597690308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:58.727245944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:58.823636136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:58.901024894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:58.976762659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:59.052802636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:59.129867135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:59.205967112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:59.281785199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:59.35741458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:59.432750198Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:59.508797599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:59.584537477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:59.661207444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:59.737026299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:59.812944194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:59.898522345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:13:59.97400574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:00.049420655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:00.131894231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:00.208063458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:00.283978346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:00.360996413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:00.437344969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:00.513003119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:00.590240292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:00.667738684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:00.74372938Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:00.819686413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:00.905389653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:00.980663927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:01.056631904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:01.140593239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:01.224697328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:01.301498081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:01.38723537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:01.46294584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:01.53923286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:01.621993704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:01.698715224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:01.775210086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:01.851179791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:01.927406331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:02.002692989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:02.078349668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:02.161023215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:02.236710517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:02.314912533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:02.401441254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:02.477836083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:02.553916894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:02.630061833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:02.705987826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:02.782129341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:02.860321404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:02.936313222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:03.014163618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:03.090041163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:03.172244658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:03.249135493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:03.325536787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:03.404891422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:03.480957865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:03.557102804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:03.63305683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:03.708650564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:03.78445582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:03.860774425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:03.93764638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:04.014604192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:04.090870989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:04.166181808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:04.241861688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:04.329200274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:04.40494601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:04.484055011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:04.560643987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:04.643888165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:04.720058929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:04.796436191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:04.883124787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:04.961676886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:05.041262756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:05.124655288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:05.200595234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:05.276582733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:05.35283977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:05.428780837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:05.504672846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:05.581785412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:05.659083612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:05.734877509Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:05.810534316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:05.895754322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:05.972156577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:06.047851049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:06.135283685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:06.210909676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:06.287373596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:06.37134575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:06.447183808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:06.522824071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:06.599408184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:06.678248928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:06.754085833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:06.8304662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:06.910712045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:06.987770179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:07.073705873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:07.17892582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:07.261589577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:07.340835157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:07.416800704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:07.493155759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:07.569152891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:07.64511207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:07.721151058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:07.797840485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:07.87339342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:07.949992894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:08.026758993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:08.102325689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:08.178104451Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:08.254172816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:08.331686379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:08.40797817Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:08.484413354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:08.559872209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:08.636156384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:08.712649969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:08.79080869Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:08.868523887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:08.944379514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:09.020725065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:09.096657621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:09.172517984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:09.24861275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:09.325050014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:09.402431385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:09.478303428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:09.553741835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:09.637030591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:09.713884628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:09.789596158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:09.874577123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:09.951213077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:10.027621094Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:10.104118616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:10.180092964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:10.256132594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:10.336402089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:10.412036722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:10.488657477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:10.564216237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:10.648490476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:10.72382773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:10.799705982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:10.885023047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:10.9618495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:11.038253421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:11.121355712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:11.197443438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:11.274271428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:11.350240049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:11.426138621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:11.502480782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:11.578129687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:11.658596081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:11.734349372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:11.810117639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:11.89543512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:11.971219131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:12.049332925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:12.133497115Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:12.209090693Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:12.284890353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:12.362392109Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:12.438321402Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:12.51431588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:12.59255214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:12.668995038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:12.744845962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:12.820274802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:12.895963389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:12.97209678Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:13.048404029Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:13.127140902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:13.203230453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:13.279161346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:13.359903903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:13.435610634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:13.511439382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:13.58722301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:13.666201902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:13.741988666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:13.817724805Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:13.895141153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:13.970574378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:14.046469015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:14.123215917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:14.199835297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:14.276153843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:14.352068545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:14.427369384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:14.503212821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:14.579750217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:14.659151833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:14.738067524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:14.81339438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:14.899459102Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:14.974914567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:15.058163837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:15.14227974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:15.217957224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:15.295634695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:15.382301024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:15.458121549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:15.533868441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:15.611271094Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:15.687114435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:15.762711694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:15.842002845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:15.918046605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:15.993661112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:16.069063233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:16.153122144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:16.229544563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:16.30809446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:16.396323524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:16.47217717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:16.547523771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:16.630764593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:16.706603903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:16.782422764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:16.860081292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:16.945979581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:17.022045037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:17.098295551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:17.181972859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:17.258032075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:17.335605514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:17.412224896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:17.490056194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:17.566648407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:17.642902217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:17.721990296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:17.797889446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:17.8760819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:17.952805698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:18.031717967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:18.107665374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:18.183534253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:18.269316126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:18.353093627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:18.429426126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:18.505282717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:18.587373481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:18.664864776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:18.746701618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:18.822636673Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:18.899574266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:18.97652658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:19.052619749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:19.13148597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:19.20763258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:19.283419538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:19.363928335Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:19.44176629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:19.517782754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:19.594264567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:19.673327846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:19.749301558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:19.824870722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:19.908354461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:19.984518351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:20.06039251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:20.143998811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:20.222278722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:20.298147985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:20.383198268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:20.460814301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:20.536586091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:20.620101702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:20.695691347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:20.774848611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:20.851562043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:20.927926384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:21.003843968Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:21.080911163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:21.158545981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:21.234479117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:21.311768555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:21.397293467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:21.473149323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:21.548936986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:21.631552428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:21.707847552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:21.783863474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:21.861208528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:21.93704208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:22.013484149Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:22.089927339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:22.165743547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:22.241724013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:22.326482421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:22.409316618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:22.48552915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:22.561874003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:22.637418528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:22.713114703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:22.789214433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:22.868369042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:22.945078091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:23.021062588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:23.09669745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:23.172579867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:23.248279466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:23.324401245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:23.403484558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:23.479449984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:23.555647475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:23.631516292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:23.708325342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:23.783709098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:23.861240875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:23.937567616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:24.013201327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:24.089232801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:24.165591799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:24.24184814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:24.318582822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:24.394478807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:24.472017625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:24.548468239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:24.632212847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:24.709097642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:24.785226237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:24.865519194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:24.942254196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:25.021309317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:25.097429273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:25.172880358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:25.248955193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:25.324944556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:25.40896971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:25.485257028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:25.564782778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:25.649192992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:25.725038833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:25.801060996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:25.886955769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:25.964503355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:26.039967049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:26.12548233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:26.203134558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:26.279556373Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:26.35571649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:26.431739453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:26.508006707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:26.585653878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:26.664807881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:26.740864957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:26.81808278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:26.904559607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:26.979999365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:27.058079501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:27.142434867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:27.220735197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:27.29723679Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:27.381810495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:27.457961172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:27.533917671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:27.610118556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:27.687753216Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:27.764750653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:27.84209123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:27.918066033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:27.994102341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:28.070085881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:28.145986572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:28.222751559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:28.301031378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:28.378447156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:28.458566257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:28.534620709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:28.610493528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:28.68678139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:28.762863491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:28.842109239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:28.917705671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:28.993616474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:29.069889105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:29.14635281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:29.223292487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:29.298661397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:29.375054925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:29.450825343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:29.52689138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:29.604331863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:29.680251082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:29.755591736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:29.831443307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:29.913127704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:29.989194061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:30.065164641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:30.148888834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:30.22496412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:30.301133102Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:30.386433439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:30.463649536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:30.53997212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:30.624263775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:30.70071644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:30.777315699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:30.853673931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:30.930122852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:31.010020863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:31.086272311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:31.162162859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:31.237865469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:31.315466274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:31.403521167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:31.47928893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:31.557754127Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:31.644064491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:31.720423044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:31.796052981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:31.881528584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:31.957463101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:32.034352475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:32.114478233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:32.190289677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:32.266710758Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:32.343078111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:32.419191574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:32.49529934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:32.571640293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:32.648217408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:32.724251926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:32.800501902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:32.876570084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:32.952579161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:33.028664688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:33.106643641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:33.184134334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:33.260111603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:33.336214186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:33.412213568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:33.487688688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:33.563915144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:33.64105809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:33.716620923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:33.792872755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:33.869091275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:33.944986048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:34.02102111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:34.098399482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:34.175869887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:34.252310137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:34.328033133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:34.403924546Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:34.48011337Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:34.555589867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:34.638546758Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:34.7165444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:34.792355909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:34.8768716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:34.952635747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:35.028529625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:35.105743515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:35.181512239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:35.258443023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:35.334400293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:35.411086435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:35.487007448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:35.5631524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:35.64650632Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:35.722173572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:35.798831649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:35.883351116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:35.965881028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:36.041902907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:36.125317308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:36.201789559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:36.278584598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:36.358401715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:36.434436618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:36.510255295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:36.58657801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:36.66234139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:36.738308037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:36.814030937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:36.900835132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:36.976670033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:37.053112012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:37.13731727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:37.218226558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:37.294060307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:37.378135547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:37.456334089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:37.532384768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:37.608320055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:37.685583803Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:37.761843445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:37.83948726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:37.915934872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:37.994387272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:38.076787712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:38.15249458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:38.228822319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:38.304409539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:38.380640381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:38.457092985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:38.534625184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:38.610806329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:38.686401549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:38.76317662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:38.841212408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:38.917121999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:38.992898692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:39.069355361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:39.145815901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:39.222141529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:39.298211985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:39.373729861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:39.449844926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:39.525752277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:39.604319111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:39.680179197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:39.756414936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:39.832622066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:39.91169572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:39.987165499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:40.063160435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:40.150926913Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:40.226866265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:40.302755344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:40.390937219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:40.466681785Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:40.54241691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:40.625074697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:40.704121248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:40.7796941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:40.857339197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:40.933700377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:41.009674545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:41.085975789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:41.161933413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:41.240767066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:41.318037856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:41.404097917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:41.480408761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:41.55976594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:41.643670396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:41.719209872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:41.798076325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:41.884206179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:41.960832834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:42.036460695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:42.119075571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:42.194497318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:42.270166908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:42.349482006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:42.425171212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:42.507006848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:42.583599935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:42.659713625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:42.735398895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:42.812230609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:42.889867546Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:42.96573397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:43.041295751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:43.11684518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:43.192366673Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:43.267797572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:43.347167488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:43.423947105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:43.500471072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:43.575875699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:43.651760844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:43.72745597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:43.804648391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:43.880578528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:43.956039796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:44.031639018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:44.1069047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:44.182478194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:44.257725476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:44.333167769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:44.411159078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:44.486661979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:44.561911054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:44.652536378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:44.728386003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:44.804125034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:44.889245727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:44.968066389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:45.043737772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:45.126728076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:45.202049792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:45.278486014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:45.354935613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:45.430357074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:45.527794275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:45.603521242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:45.681067332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:45.757329665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:45.832610548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:45.910662051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:45.9861606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:46.064345736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:46.148671414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:46.224272301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:46.299653857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:46.38445074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:46.460827059Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:46.539208069Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:46.625631432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:46.703045265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:46.778678632Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:46.855540299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:46.931869705Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:47.007104892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:47.083603516Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:47.16167422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:47.237497733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:47.312857434Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:47.389066071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:47.465511446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:47.542206392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:47.618429941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:47.696424068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:47.771980251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:47.847449585Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:47.924929178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:48.001418362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:48.077903994Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:48.154399675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:48.23319653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:48.309205294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:48.384940454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:48.460950978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:48.536847004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:48.612402899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:48.688153036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:48.766905315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:48.843400131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:48.920352392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:48.996346371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:49.087730201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:49.163822582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:49.239361773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:49.318693066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:49.394027711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:49.470457343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:49.546397146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:49.630181956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:49.705803772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:49.781720215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:49.859912073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:49.935386079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:50.011734846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:50.087356055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:50.162769581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:50.238613831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:50.315363947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:50.403574082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:50.479443197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:50.555415288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:50.639867081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:50.715688996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:50.791196347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:50.876639222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:50.958075369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:51.034501993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:51.112251415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:51.187892368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:51.264105742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:51.340777202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:51.416495915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:51.495459589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:51.572005799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:51.655431823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:51.731448971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:51.809719966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:51.894867543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:51.97350251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:52.0504805Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:52.134553474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:52.21049187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:52.286603228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:52.372575262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:52.448594907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:52.526770381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:52.606700882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:52.683585495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:52.76489681Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:52.841514989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:52.918796566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:52.994338862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:53.076569258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:53.153833844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:53.229865746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:53.30578091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:53.381933325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:53.457936906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:53.534167721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:53.610767276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:53.689668871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:53.765240288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:53.841080379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:53.916476946Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:53.99198081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:54.068081417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:54.143739939Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:54.22029863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:54.296437253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:54.372914023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:54.452840812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:54.532524431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:54.609609816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:54.690204067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:54.765629563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:54.841740122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:54.917739351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:54.993530323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:55.069121932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:55.1548539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:55.234108075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:55.310149193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:55.394391258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:55.469910579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:55.546256021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:55.6303649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:55.706567172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:55.784698744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:55.862295397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:55.937936736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:56.013808572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:56.089602073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:56.165527574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:56.245134009Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:56.320908245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:56.408437255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:56.484335524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:56.559813053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:56.643095621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:56.718509821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:56.79400415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:56.887823368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:56.963641093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:57.039546978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:57.122686985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:57.200502874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:57.276941981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:57.352866299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:57.429160348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:57.505158907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:57.582306885Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:57.657888063Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:57.733736284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:57.812863034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:57.889017371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:57.971325913Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:58.046719794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:58.122926515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:58.19975497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:58.275544183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:58.353446441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:58.449576883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:58.527621767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:58.603717607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:58.679876999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:58.75590199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:58.831645251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:58.907710882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:58.983269533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:59.061331025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:59.137233167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:59.213103469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:59.288674056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:59.364604615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:59.44016893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:59.515915775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:59.593620911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:59.669613006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:59.745372459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:59.821245449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:59.905435227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:14:59.981124823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:00.057254488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:00.146164282Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:00.224782325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:00.301540124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:00.387711106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:00.464051237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:00.539856227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:00.62508544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:00.705044264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:00.781072936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:00.858924506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:00.934603958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:01.020285432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:01.118549433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:01.216445974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:01.307335501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:01.403300471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:01.480894759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:01.556479651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:01.64035557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:01.717989507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:01.796422043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:01.884768536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:01.964593535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:02.041208389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:02.12730478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:02.203709008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:02.279620944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:02.356011508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:02.432710812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:02.508451257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:02.584079542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:02.659686162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:02.735853204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:02.812220665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:02.887859381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:02.965935403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:03.042097005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:03.118488242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:03.194429906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:03.270487027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:03.346432819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:03.42226357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:03.498572662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:03.574634424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:03.650884187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:03.729248148Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:03.806100189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:14.03560571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:14.114842164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:14.190469877Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:14.266820605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:14.343299015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:14.420766426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:14.496921152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:14.580043213Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:14.659432724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:14.734881043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:14.831880749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:14.910953489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:14.986655251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:15.066353309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:15.149846895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:15.225734994Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:15.311240472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:15.39655718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:15.473763661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:15.549365262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:15.635669596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:15.711260476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:15.786887454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:15.870600721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:15.946171666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:16.021752082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:16.097949882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:16.175838322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:16.251741079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:16.327387608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:16.410173891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:16.486473771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:16.563389434Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:16.660568342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:16.737218082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:16.813679116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:16.899219315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:16.97582803Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:17.051341855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:17.13570185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:17.214793119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:17.290532194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:17.374281494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:17.449962809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:17.525947006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:17.601874627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:17.67782932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:17.756337224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:17.833173814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:17.908824792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:17.984582555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:18.060218525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:18.136229923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:18.211931334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:18.291060364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:18.366536589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:18.442169423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:18.519231424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:18.595437384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:18.671338317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:18.747183505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:18.824182114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:18.899877157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:18.976902773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:19.05258476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:19.130818229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:19.20789207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:19.284811318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:19.364830821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:19.441848534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:19.522469452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:19.599480028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:19.67559594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:19.751526089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:19.827540112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:19.912828565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:19.99063979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:20.06956917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:20.153680395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:20.229126764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:20.305752314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:20.392332652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:20.469293981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:20.550045044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:20.632756927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:20.70895284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:20.784498442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:20.870752217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:20.949927264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:21.049033042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:21.136208907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:21.212442389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:21.288561085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:21.372685271Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:21.449243812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:21.525503629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:21.60288445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:21.678385316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:21.753902118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:21.829655819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:21.909505241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:21.986356297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:22.061641897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:22.148813122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:22.224473062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:22.302130559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:22.388647665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:22.465268415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:22.541958733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:22.617566801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:22.694718756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:22.7703738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:22.846477072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:22.922588089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:22.998239324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:23.078771314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:23.154423191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:23.230335869Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:23.306377702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:23.382700465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:23.460418986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:23.537853088Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:23.615684699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:23.7114883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:23.790481363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:23.866247512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:23.942529699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:24.01890955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:24.100754866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:24.176356886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:24.287773736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:24.376618163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:24.455725275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:24.532981936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:24.610418726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:24.686455471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:24.76218258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:24.876360642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:24.954144156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:25.108983114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:25.222405425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:25.298457658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:25.383938947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:25.4729108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:25.663291721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:25.766242852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:25.842235405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:25.981224057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:26.061700271Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:26.162277875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:26.349407179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:26.456538642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:26.536748454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:26.632390552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:26.713430292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:26.789231483Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:26.92050268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:26.99977101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:27.150629993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:27.231355938Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:27.309949286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:27.396316985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:27.47271287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:27.557801676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:27.636596818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:27.713783591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:27.794809187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:27.873582985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:27.949887637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:28.051918217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:28.128147988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:28.206478582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:28.282668385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:28.368143787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:28.444370935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:28.522736569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:28.706907765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:29.004250358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:29.091562196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:29.235560917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:29.31750854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:29.394826483Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:29.488364592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:29.567341241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:29.651286196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:29.735946454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:29.82071289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:29.904990424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:29.98370851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:30.05936154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:30.145200243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:30.238460782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:30.328428519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:30.41623569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:30.530829183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:30.609751943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:30.688542222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:30.767189171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:31.052941889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:31.139269653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:31.260171851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:31.366251594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:31.662613189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:31.742956284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:31.818567075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:31.905249051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:31.981846731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:32.070431319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:32.153371177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:32.229557045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:32.305474079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:32.392207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:32.468619399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:32.574062943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:32.675136235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:32.755482402Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:32.842951843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:32.919923735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:32.999773066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:33.075650388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:33.153646355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:33.327828717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:33.403641206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:33.479401887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:33.555221736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:33.631464309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:33.712205521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:33.796904757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:33.882108991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:33.95772247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:34.064636558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:34.167589262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:34.243692379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:34.319754951Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:34.395777842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:34.524524987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:34.605416696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:34.684503652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:34.774164187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:34.854908215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:34.936246073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:35.037403239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:35.122819539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:35.203523311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:35.285401143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:35.490836243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:35.566199129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:35.654508867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:35.73025022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:35.836787089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:35.917507597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:36.126646831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:36.249487644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:36.337286305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:36.443643909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:36.579678682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:36.659250026Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:36.735903165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:36.812263821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:36.898908614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:36.996423247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:37.079730343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:37.172666305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:37.258220976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:37.335876685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:37.420543923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:37.496088474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:37.572628748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:37.648282037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:37.724667846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:37.911496484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:38.00709289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:38.090933271Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:38.170288294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:38.247838563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:38.323675854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:38.399746876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:38.684156774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:38.784378443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:38.86043548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:38.938198615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:39.06168606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:39.309834947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:39.386863386Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:39.605028477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:39.680700998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:39.759263598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:39.835728864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:39.912808632Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:39.996290098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:40.074027505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:40.184731043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:40.272876718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:40.349461089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:40.425322829Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:40.508820968Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:40.76673258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:40.898003497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:40.980374136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:41.058858495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:41.170660766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:41.381768889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:41.468959642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:41.573930834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:41.664463349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:41.749450687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:41.826269877Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:41.924311462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:42.289402579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:42.455681922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:42.53324528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:42.624810766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:42.710246525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:42.792242601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:42.86833404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:42.94453524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:43.277520332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:43.354266242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:43.513796845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:43.597365833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:43.674259841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:43.873140512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:44.005090255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:44.193036702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:44.290294184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:44.377620972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:44.470814091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:44.770437241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:44.866300757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:44.943302158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:45.033182348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:45.110333159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:45.186518231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:45.26202813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:45.34471871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:45.420919495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:45.496925494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:45.573127559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:45.654034121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:45.729938679Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:45.805811941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:45.891301301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:45.97157272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:46.047057786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:46.122708358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:46.198678933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:46.274205888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:46.350609011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:46.42766763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:46.517217929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:46.596756349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:46.674698048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:46.75058107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:46.826954402Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:46.910431902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:46.988573444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:47.06750709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:47.143851237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:47.227988329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:47.303490227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:47.40827454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:47.486696244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:47.563980849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:47.641058572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:47.71663884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:47.80178007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:47.87976065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:47.962343677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:48.038026634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:48.113685687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:48.189088992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:48.266061083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:48.34176596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:48.417824248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:48.499643236Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:48.575235952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:48.654242559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:48.72969297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:48.805528888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:48.881248773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:48.95865754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:49.043806642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:49.119481727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:49.197651526Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:49.273774168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:49.349232227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:49.424882575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:49.500529468Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:49.584129563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:49.660512431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:49.73649968Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:49.812383247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:49.89738054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:49.973162122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:50.04910793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:50.135958747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:50.211459943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:50.287275157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:50.371838815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:50.448135122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:50.525034092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:50.601980423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:50.679134563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:50.75489925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:50.830586495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:50.910723387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:50.986350887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:51.062591643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:51.150523655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:51.356861979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:51.452696952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:51.528216197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:51.608745732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:51.684843126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:51.761713168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:51.838557354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:51.918956233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:51.994589878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:52.071757395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:52.170314702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:52.245961275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:52.341037874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:52.417724682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:52.503265662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:52.64492159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:52.824476598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:52.913901138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:52.990091141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:53.196430426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:53.276942618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:53.558887741Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:53.635096177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:53.723499171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:53.799628982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:53.887647556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:54.021723886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:54.099719061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:54.175644966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:54.252945317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:54.329913633Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:54.407548868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:54.483333652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:54.561987458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:54.801295597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:55.446809346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:55.630258668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:55.99365622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:56.093344484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:56.172796954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:56.25929417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:56.340707428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:56.416872281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:56.733478854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:56.860631978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:57.335245084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:57.439788854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:57.526369943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:57.85465395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:57.954505448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:58.149669166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:58.683665833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:58.784634431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:58.87198868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:59.040940639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:59.131720619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:59.295923089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:59.426510266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:59.511814734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:59.717462754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:59.807586856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:15:59.924430626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:00.162480038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:00.251050044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:00.370681877Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:00.450682962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:00.630701212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:00.706514286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:01.053047831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:01.22168862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:01.454388698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:01.532411139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:02.385535221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:02.466199354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:02.543076567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:02.642301597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:02.734778557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:02.810807921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:02.886479075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:02.963946726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:03.042507766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:03.220458989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:03.296565475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:03.376375103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:03.477185494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:03.552889607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:03.63062331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:03.727698142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:03.80687522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:03.917829139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:04.003675727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:04.086708237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:04.164740087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:04.245446269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:04.329516742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:04.411962526Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:04.488139701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:04.606057118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:04.686186014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:04.762359157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:04.838328042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:04.914033756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:04.993114001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:05.347911351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:05.554224726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:05.684211772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:05.875977828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:05.954655126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:06.049517647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:06.132590927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:06.219696088Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:06.601593913Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:06.678459319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:06.754648143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:06.836792453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:06.931499709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:07.01936315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:07.387352Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:07.463954845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:07.540546105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:07.616667792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:07.700760123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:07.777904765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:07.878105262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:08.166180386Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:08.24541033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:08.321599218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:08.63806987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:08.714471849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:09.090545712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:09.219624975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:09.397773005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:09.996191583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:10.086177192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:10.165218591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:10.254281022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:10.334237214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:10.412348203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:10.488671269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:10.566771954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:10.654832007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:10.754133649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:10.830042727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:10.909562786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:10.986787718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:11.063237794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:11.151521018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:11.255830456Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:11.630145361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:11.890183717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:12.02549175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:12.103626708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:12.220460501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:12.764733979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:12.852185898Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:12.978044073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:13.055323278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:13.131924269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:13.256726273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:13.346222918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:13.435052324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:13.511769411Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:13.597559137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:13.675598638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:13.760431138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:13.850353195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:13.92969239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:14.006818122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:14.09373106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:14.170826264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:14.246759023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:14.338656397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:14.414655558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:14.523478196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:14.611323176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:16.034115901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:16.206740966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:16.282885921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:16.3606419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:16.468901974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:16.839009867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:17.065520903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:17.197058212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:17.280603052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:17.379158032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:17.506069725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:17.676008747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:18.144531301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:18.224408487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:18.499907204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:18.60261746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:18.90735725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:18.992426907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:19.071880056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:19.148680859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:19.226954988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:19.339711654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:19.438384109Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:19.726785969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:19.869348226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:19.958258019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:20.072764495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:20.161024298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:20.255944202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:20.430476617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:20.507965715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:20.593682387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:20.707650906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:20.785661609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:20.880036099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:20.970951193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:21.047151893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:21.133386395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:21.210666659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:21.28716205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:21.37476079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:21.45070072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:21.526759371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:21.604633241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:21.691481029Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:21.768088358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:21.852871356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:21.933231076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:22.008595288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:22.088085943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:22.164209427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:22.240209486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:22.315865317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:22.401932041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:22.479914137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:22.558297452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:22.634401896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:22.711790226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:22.788715318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:22.865943614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:22.942422493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:23.021862812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:23.102755883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:23.178582564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:23.25772256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:23.334778118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:23.418327856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:23.494343499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:23.57106219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:23.649112574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:23.72784015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:23.803849937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:23.880745142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:23.959162346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:24.039326257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:24.118643023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:24.195647509Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:24.272203574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:24.34791883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:24.425685436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:24.501601175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:24.578886335Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:24.663442004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:24.750783622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:24.826929187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:24.937284102Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:25.024131091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:25.10076255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:25.186191444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:25.264680426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:25.34056346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:25.416640385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:25.492451546Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:25.567884496Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:25.653305454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:25.728679172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:25.809264367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:25.895191411Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:25.971792853Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:26.049184479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:26.145779091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:26.221150696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:26.296931138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:26.382427522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:26.457997657Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:26.534312216Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:26.617580768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:26.697646951Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:26.789064676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:26.874625317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:26.953174203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:27.053304308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:27.153540398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:27.305529543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:27.396153948Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:27.49555723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:27.978670292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:28.206721802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:28.311885656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:28.391678269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:28.493176132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:28.573451694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:28.853717927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:28.930278986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:29.009156101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:29.085325187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:29.180459017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:29.257006635Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:29.333398124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:29.409029637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:29.484902721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:29.560957118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:29.645643766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:29.721607731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:29.797534031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:29.882235463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:29.957979297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:30.034033535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:30.115761112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:30.191755445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:30.267778643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:30.344230357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:30.420652694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:30.497275322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:30.575354093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:30.656901988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:30.732633407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:30.808594844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:30.894512385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:30.969814935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:31.045318191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:31.130315531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:31.20822838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:31.284272442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:31.366558298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:31.443770692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:31.521979641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:31.598703838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:31.67689093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:31.753385205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:31.830208539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:31.909815326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:31.985648058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:32.0617006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:32.14588174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:32.225160268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:32.300916967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:32.38782492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:32.463641492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:32.539293966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:32.615256331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:32.690907973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:32.769378237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:32.849623079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:32.925532868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:33.002126504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:33.078374377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:33.154164005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:33.232738206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:33.311744572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:33.389311914Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:33.467120571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:33.543084089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:33.621556209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:33.697418542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:33.775322944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:33.857502175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:33.941006892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:34.024354999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:34.100511703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:34.176553302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:34.252595413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:34.328506706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:34.409322051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:34.485779046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:34.561699908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:34.645251025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:34.721353041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:34.797374255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:34.882275179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:34.964286761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:35.040630571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:35.124793984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:35.200817694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:35.276947743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:35.353329185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:35.429219615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:35.507171954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:35.583084816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:35.658922765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:35.734812394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:35.810171426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:35.896263051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:35.971594051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:36.050457504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:36.133839852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:36.209865995Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:36.286631026Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:36.373960936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:36.44983639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:36.526703438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:36.609563509Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:36.685441715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:36.761443346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:36.837699796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:36.913904341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:36.991299875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:37.079959847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:37.1626443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:37.238623308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:37.314250535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:37.401581917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:37.477661117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:37.554751528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:37.630700903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:37.709290753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:37.785256768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:37.862457356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:37.938356138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:38.015699416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:38.093296808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:38.170996442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:38.250698464Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:38.327219813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:38.404075982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:38.480135438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:38.556227279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:38.632425744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:38.708163117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:38.784962581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:38.860647089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:38.937050997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:39.01463879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:39.090434787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:39.166655653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:39.242939848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:39.319815217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:39.396260182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:39.47377047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:39.55021441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:39.634106173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:39.710397152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:39.786308031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:39.872929903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:39.949765463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:40.026360894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:40.104192849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:40.180242802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:40.256948761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:40.334099462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:40.41259072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:40.489042117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:40.569955513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:40.652640863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:40.728556383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:40.806060847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:40.891468434Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:40.969131075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:41.045223461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:41.129067768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:41.205310203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:41.282334214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:41.359409074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:41.445153593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:41.520722325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:41.597069465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:41.672947384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:41.74931078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:41.825474047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:41.9084122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:41.985575253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:42.061444884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:42.145861966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:42.22182635Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:42.298006769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:42.383628983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:42.459310708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:42.53729537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:42.61416194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:42.690122644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:42.766326263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:42.842161238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:42.917899508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:43.009324023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:43.08630221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:43.1623217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:43.238290276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:43.317544776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:43.393209445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:43.468850371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:43.553253308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:43.631347635Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:43.706920112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:43.783761818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:43.861665935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:43.938817052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:44.02005234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:44.095668562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:44.172352378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:44.254274778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:44.329951416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:44.40526549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:44.482028379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:44.557806586Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:44.643314016Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:44.728621635Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:44.804375298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:44.8898738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:44.965945514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:45.0416146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:45.124866454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:45.200693878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:45.278779405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:45.35527858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:45.430641903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:45.50999186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:45.586196792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:45.670474161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:45.745577513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:45.820972068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:45.904289395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:45.979665326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:46.055637487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:46.13866438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:46.214733374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:46.290532254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:46.367265832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:46.443051111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:46.519788273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:46.596213079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:46.672693982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:46.751052825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:46.826859865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:46.912686787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:46.988454274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:47.064340419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:47.149018689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:47.22510954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:47.301096518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:47.38804246Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:47.468163818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:47.544136491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:47.62051637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:47.696650677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:47.772620183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:47.848491768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:47.926194156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:48.004901483Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:48.080525834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:48.156571405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:48.232612239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:48.30941961Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:48.385647135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:48.46239681Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:48.539744475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:48.61550569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:48.693153806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:48.769570453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:48.845757722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:48.922830664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:48.999864213Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:49.081148944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:49.15711381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:49.232772369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:49.308457297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:49.384912792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:49.460492727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:49.535885075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:49.62100559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:49.696677845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:49.773118909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:49.8499434Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:49.925828042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:50.002043055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:50.077776783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:50.160020276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:50.236080504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:50.31199065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:50.397478753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:50.473366051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:50.549033123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:50.631978671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:50.70986791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:50.785966858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:50.872369147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:50.949440298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:51.028456525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:51.104346415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:51.179849965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:51.258782992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:51.334951893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:51.410875447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:51.486843258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:51.562637244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:51.646902166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:51.723136956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:51.800717232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:51.885049548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:51.963946862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:52.039923281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:52.123813288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:52.200025262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:52.278694606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:52.355690812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:52.432587849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:52.508356682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:52.584382894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:52.660641461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:52.736785818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:52.814515856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:52.892989101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:52.968489068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:53.044459855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:53.12054258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:53.197279168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:53.2732897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:53.353024015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:53.428985203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:53.505200985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:53.582929263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:53.659101685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:53.734499955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:53.81010133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:53.888647921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:53.964289521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:54.040078419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:54.117732041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:54.193479818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:54.26957992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:54.345137935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:54.423777423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:54.599494835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:54.676322848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:54.751793182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:54.82793722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:54.909065247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:54.984426172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:55.06015379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:55.144279928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:55.220235068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:55.296357058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:55.381743242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:55.457913616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:55.533320527Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:55.612794456Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:55.688416152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:55.764527454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:55.842384278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:55.9185031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:55.994794148Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:56.071148908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:56.159381522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:56.235352855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:56.31135958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:56.397356522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:56.473408848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:56.550779459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:56.633354349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:56.71065312Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:56.788943773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:56.873217721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:56.94917251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:57.025105058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:57.101642189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:57.177590513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:57.255172519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:57.331591697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:57.410294674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:57.486228695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:57.562755265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:57.639400269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:57.715068751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:57.791868924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:57.868152228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:57.944755792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:58.021032664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:58.097139327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:58.17334023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:58.249378796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:58.326832577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:58.40379128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:58.479411377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:58.555457015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:58.631495869Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:58.707629924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:58.783726122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:58.861481922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:58.938522963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:59.014254965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:59.089933623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:59.165702715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:59.24170416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:59.318365101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:59.396427528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:59.471942089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:59.548090032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:59.631775847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:59.707650252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:59.782913001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:59.861032646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:16:59.93748072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:00.013149874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:00.089333562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:00.165445345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:00.24194942Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:00.317860689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:00.405488755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:00.484554489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:00.560943043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:00.644973118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:00.721229863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:00.797137292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:00.88127076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:00.957551729Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:01.038797327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:01.122360837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:01.197704612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:01.274343889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:01.35038396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:01.427300744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:01.503800723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:01.583276926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:01.659140963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:01.734917127Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:01.811132048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:01.896512441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:01.973926574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:02.049397839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:02.134549655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:02.210476893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:02.286628581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:02.372308114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:02.448350201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:02.524207518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:02.600363686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:02.676917266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:02.753472895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:02.830448816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:02.906245108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:02.982127193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:03.061103775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:03.138102001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:03.213501329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:03.289510008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:03.365498239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:03.441407941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:03.518156979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:03.594216763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:03.674135179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:03.749668013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:03.825287536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:03.902020158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:03.980115483Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:04.061573692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:04.140689668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:04.219875725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:04.296835134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:04.373185513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:04.449247825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:04.524716274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:04.601293952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:04.677809676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:04.753663442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:04.829842299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:04.913088047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:04.989166582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:05.065060349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:05.150398471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:05.226145676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:05.306105437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:05.391962989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:05.467781651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:05.543848891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:05.626862957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:05.7025092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:05.780347467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:05.858882253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:05.934579505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:06.010311702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:06.086468511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:06.162332005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:06.238571247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:06.314232307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:06.400689002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:06.481121409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:06.558730682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:06.642818295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:06.725613607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:06.801095945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:06.886750839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:06.964989303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:07.040449177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:07.122859461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:07.199167504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:07.275256313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:07.351739846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:07.429297854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:07.512530131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:07.588170231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:07.665324555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:07.742445855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:07.818459367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:07.894352398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:07.971552195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:08.051257618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:08.127282555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:08.203298307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:08.279658479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:08.355465909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:08.431284059Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:08.50747943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:08.586111722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:08.661726958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:08.737813303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:08.815118797Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:08.890518479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:08.966166131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:09.042071578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:09.117886625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:09.19409998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:09.270087156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:09.346008988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:09.421626848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:09.497423974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:09.574084086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:09.657334283Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:09.733885626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:09.810140293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:09.896243481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:09.971885245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:10.047905766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:10.131584705Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:10.209050649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:10.285003553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:10.369805736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:10.445781936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:10.521797145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:10.598350728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:10.674798741Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:10.756725085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:10.832316897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:10.911268425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:10.988139835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:11.064026467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:11.149906773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:11.225800157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:11.307331553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:11.392467627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:11.468490869Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:11.544439261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:11.628075863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:11.704105601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:11.780091338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:11.858285962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:11.933760333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:12.009128048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:12.084936183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:12.16127114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:12.237146828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:12.313201142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:12.402850288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:12.47869452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:12.554677793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:12.630663434Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:12.706255151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:12.782157655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:12.858334242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:12.936201024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:13.01302053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:13.089793347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:13.16587883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:13.241777686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:13.317746016Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:13.393279908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:13.469376591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:13.545723644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:13.621693317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:13.698127028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:13.773571543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:13.849233949Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:13.925422089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:14.00157186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:14.077119161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:14.152905504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:14.228914026Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:14.30504751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:14.381290946Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:14.462263585Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:14.538085609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:14.621481665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:14.697323178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:14.773614391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:14.850053765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:14.92561713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:15.00251843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:15.078642537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:15.15792047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:15.233268409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:15.309054081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:15.395350009Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:15.471427044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:15.553295117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:15.637412941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:15.71324639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:15.789113054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:15.874843568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:15.95082409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:16.026940037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:16.105890767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:16.181804761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:16.25717318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:16.333703852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:16.409942937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:16.486176198Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:16.56194619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:16.646422291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:16.722410653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:16.799354034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:16.884755904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:16.964360049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:17.040503581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:17.123566867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:17.201294992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:17.277153913Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:17.354415058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:17.430225594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:17.506698634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:17.582764405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:17.658764128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:17.74293885Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:17.818837227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:17.896400551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:17.971973293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:18.048040504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:18.124561897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:18.200641973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:18.27764977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:18.35369375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:18.429111642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:18.504613952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:18.58073694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:18.656901273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:18.732899748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:18.809856601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:18.888225405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:18.963854788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:19.039846255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:19.115798426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:19.191387841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:19.267799344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:19.347557732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:19.424130485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:19.500159648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:19.577574363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:19.657645969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:19.734261347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:19.810801268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:19.898040055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:19.973580254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:20.050267568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:20.13357649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:20.209217426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:20.284757624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:20.36924467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:20.446668697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:20.522023741Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:20.59867512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:20.675171713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:20.751139564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:20.8271822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:20.921831594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:20.998861153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:21.076181499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:21.156921657Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:21.232422367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:21.308063335Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:21.396541336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:21.472091071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:21.548388302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:21.63277698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:21.708326171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:21.784367943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:21.869444755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:21.944977114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:22.021196808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:22.100924444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:22.176893928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:22.254583398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:22.330484881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:22.412581214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:22.489236305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:22.56527347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:22.642352469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:22.718309537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:22.794284812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:22.869596049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:22.945602109Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:23.021828428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:23.097836984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:23.176210942Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:23.252733808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:23.328722876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:23.404702472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:23.482751274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:23.558819447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:23.634682114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:23.712492642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:23.790594756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:23.86613566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:23.942089047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:24.017770624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:24.094604662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:24.171299754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:24.247811836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:24.323917194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:24.399837237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:24.475866626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:24.551741421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:24.635515789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:24.711583642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:24.78790305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:24.872853879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:24.948903172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:25.024447243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:25.100795388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:25.176760488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:25.253516605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:25.330327219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:25.408307509Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:25.484158976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:25.560448176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:25.645126042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:25.72110471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:25.800218324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:25.884805053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:25.96496879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:26.042263569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:26.12568763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:26.202295297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:26.27867013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:26.356898263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:26.432587137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:26.508696015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:26.584949759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:26.661562899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:26.737439583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:26.813130665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:26.904645692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:26.980425894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:27.056740247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:27.140612825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:27.21645114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:27.292018285Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:27.376671895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:27.45577575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:27.531947541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:27.607829057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:27.686647692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:27.763198944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:27.840193368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:27.916408135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:27.993323871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:28.069638608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:28.14576227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:28.22178238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:28.297968988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:28.374545904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:28.450282075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:28.527613494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:28.603870567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:28.679915381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:28.756051844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:28.832257108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:28.909584432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:28.985877185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:29.064708877Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:29.140707195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:29.216782121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:29.292985593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:29.368663428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:29.444110572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:29.522714454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:29.600117971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:29.676133953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:29.751632553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:29.827398933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:29.909196257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:29.986375579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:30.062094406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:30.146217483Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:30.222146457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:30.298157511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:30.383668475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:30.459920044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:30.535190962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:30.617609029Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:30.69511626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:30.77092408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:30.848150699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:30.924006232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:31.000494027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:31.076506938Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:31.157267707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:31.233577613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:31.309825342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:31.396089082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:31.473727802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:31.54909709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:31.632411519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:31.707845319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:31.78589774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:31.870519511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:31.946266882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:32.021885197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:32.099373355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:32.174713395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:32.250597248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:32.328521476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:32.408811712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:32.485893787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:32.562536592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:32.638739553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:32.714313099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:32.790106104Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:32.868664802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:32.944736465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:33.020694208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:33.097542232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:33.17369828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:33.249696183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:33.325794727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:33.401795318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:33.477636292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:33.553573362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:33.630022342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:33.706030517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:33.782347271Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:33.858140596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:33.934279428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:34.010947675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:34.087122732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:34.163098459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:34.238901672Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:34.31518697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:34.39128849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:34.469542578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:34.545525793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:34.628249304Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:34.704596555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:34.78036076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:34.857483731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:34.936782662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:35.013152537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:35.089203561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:35.165131256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:35.240957381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:35.317236728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:35.404093596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:35.483124396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:35.559831363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:35.643344643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:35.719370419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:35.79920366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:35.884721153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:35.965738055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:36.052402441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:36.136152812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:36.211872088Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:36.288336877Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:36.37376941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:36.449877107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:36.527614485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:36.607790738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:36.684273287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:36.760284119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:36.835974979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:36.914211147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:36.992133903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:37.06841485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:37.154299677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:37.230522895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:37.306073978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:37.392452058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:37.468886702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:37.545125985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:37.621191314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:37.701053067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:37.777408607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:37.853443663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:37.928947354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:38.004786696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:38.080667287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:38.156812393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:38.233776964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:38.30952709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:38.385613411Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:38.461675156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:38.537569667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:38.613358577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:38.689486275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:38.76840101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:38.84439549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:38.923932217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:38.999839112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:39.075880825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:39.152155692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:39.227971099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:39.306731177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:39.382114227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:39.45816538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:39.534102932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:39.618357757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:39.694373678Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:39.770346878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:39.850690558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:39.928186846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:40.004649588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:40.080943688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:40.157891587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:40.233964212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:40.310215816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:40.396140963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:40.472116084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:40.548162565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:40.631720263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:40.707986651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:40.784469649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:40.869408866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:40.950743692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:41.026202039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:41.102826607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:41.178683102Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:41.254805585Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:41.330473758Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:41.413024854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:41.492691886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:41.568303419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:41.651109205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:41.727165991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:41.8031582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:41.889846492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:41.965238087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:42.043745363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:42.126447628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:42.202703616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:42.280910281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:42.358609837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:42.434626398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:42.51082997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:42.594443445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:42.670534119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:42.746940061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:42.823588405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:42.90172691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:42.978438711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:43.054371944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:43.130176503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:43.20589975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:43.281625812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:43.359065781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:43.437957126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:43.514443421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:43.59001249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:43.668496278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:43.770074235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:43.845758153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:43.924751547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:44.000800461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:44.076402491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:44.151798374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:44.229942159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:44.305384955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:44.38081287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:44.456186098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:44.53245863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:44.609049311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:44.686485408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:44.769784256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:44.845910708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:44.9266238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:45.002472776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:45.078149271Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:45.156521027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:45.23228917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:45.30970162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:45.395136843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:45.470290164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:45.545895362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:45.629328644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:45.704468205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:45.779866137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:45.857812704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:45.939758546Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:46.014861082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:46.091817559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:46.167667368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:46.24348748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:46.319748269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:46.403673269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:46.482614311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:46.5588639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:46.64374923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:46.726928238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:46.810409329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:46.976453581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:47.051784408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:47.136742475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:47.213136386Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:47.288890482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:47.365110503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:47.442606218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:47.518520732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:47.594381645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:47.670683395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:47.746489971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:47.822909034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:47.900941235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:47.977264873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:48.053552447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:48.132693844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:48.208704167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:48.285515234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:48.362287773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:48.43804155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:48.514712072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:48.593794428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:48.670002289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:48.746328007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:48.823631912Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:48.899891614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:48.976571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:49.052759597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:49.136757431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:49.212385766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:49.289396548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:49.365027123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:49.440502017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:49.516472083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:49.593265295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:49.670489711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:49.746384929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:49.823337631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:49.908253298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:49.983558846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:50.059449136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:50.144143745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:50.223427032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:50.302055816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:50.388480139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:50.464394014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:50.541035224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:50.624050071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:50.699577062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:50.778363319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:50.854806863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:50.931883406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:51.01573583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:51.092279984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:51.167890463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:51.243460558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:51.319853222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:51.40418434Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:51.480477131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:51.558931353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:51.643892685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:51.719879072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:51.796934784Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:51.882709565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:51.95834942Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:52.034243711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:52.117732324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:52.1937494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:52.27777725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:52.351958243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:52.428399195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:52.507068268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:52.582916894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:52.659151637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:52.735197257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:52.811481344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:52.887478196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:52.965619647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:53.041804085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:53.118081644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:53.194303523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:53.270587802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:53.346528782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:53.422542274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:53.500752814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:53.576338974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:53.653527615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:53.729080462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:53.806134445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:53.881507291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:53.958205111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:54.034854706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:54.11160507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:54.188968338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:54.265677326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:54.341652162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:54.417943545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:54.494273489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:54.576638986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:54.656863052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:54.73280416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:54.810353413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:54.897683732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:54.97346247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:55.049017142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:55.133706184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:55.209657661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:55.28591954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:55.370614023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:55.446379737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:55.52241899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:55.599393229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:55.675770854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:55.751661625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:55.828086163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:55.908222068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:55.983750404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:56.059275699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:56.144842768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:56.222945307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:56.300295359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:56.384824752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:56.460789412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:56.537258366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:56.621226665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:56.69699206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:56.772658541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:56.848962277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:56.934818149Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:57.010708601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:57.088181278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:57.164513142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:57.24127074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:57.317003782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:57.403571853Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:57.480172873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:57.556194591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:57.633096605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:57.709343605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:57.786466071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:57.861920166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:57.937449014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:58.013240265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:58.089396512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:58.165287764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:58.241489484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:58.31991766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:58.395821104Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:58.479174613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:58.555273964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:58.631309953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:58.708148992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:58.784068628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:58.863947572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:58.940914548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:59.020937365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:59.097078444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:59.179262052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:59.256047779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:59.332644735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:59.40862066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:59.484202085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:59.559793111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:59.643606561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:59.71953935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:59.79544865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:59.880893702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:17:59.957903367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:00.033541305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:00.122152503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:00.197652744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:00.274434406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:00.351545416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:00.426956984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:00.505317063Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:00.581935972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:00.657907353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:00.733883407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:00.809770596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:00.895352929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:00.970610351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:01.048729084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:01.133071405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:01.208494589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:01.284038222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:01.365539328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:01.441447349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:01.517303369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:01.594929937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:01.670881607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:01.746891645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:01.822040394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:01.906066327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:01.98176113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:02.057665727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:02.143804452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:02.220940166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:02.296575321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:02.381969781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:02.45806462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:02.534108451Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:02.610175387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:02.687832067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:02.763857754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:02.839786543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:02.915911655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:02.992031007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:03.074123575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:03.150113038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:03.229940334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:03.305987109Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:03.381498231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:03.457621007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:03.533589925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:03.609511931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:03.685962935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:03.764858733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:03.841423081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:03.917185854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:03.993517304Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:04.073393113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:04.148804937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:04.224753696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:04.300673782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:04.376360041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:04.45219731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:04.528960446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:04.606607238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:04.682420827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:04.75894076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:04.836344318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:04.913236479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:04.988924786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:05.06660342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:05.151417682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:05.228100529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:05.304296842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:05.391417242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:05.467386001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:05.543140933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:05.626619181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:05.702583012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:05.778411322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:05.855743743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:05.93463503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:06.011783097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:06.088139157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:06.164174253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:06.239835744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:06.31828597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:06.402371073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:06.479305091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:06.556167524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:06.639867503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:06.715455874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:06.791508698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:06.876798038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:06.953639126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:07.033053843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:07.113567099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:07.189502258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:07.266401812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:07.342577453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:07.418423235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:07.494564797Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:07.57216055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:07.648218878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:07.724654554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:07.800644402Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:07.876496104Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:07.952413215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:08.030730544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:08.106676551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:08.182312475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:08.260166887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:08.336372257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:08.413089793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:08.489461693Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:08.567639821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:08.643584644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:08.720684232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:08.809595212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:08.885921287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:08.9627218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:09.038342044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:09.115553921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:09.192895688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:09.271070327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:09.346584522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:09.42195958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:09.497666865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:09.573856779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:09.660003537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:09.736216524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:09.812180548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:09.89780666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:09.975140395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:10.050890272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:10.135506934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:10.212818941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:10.290236037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:10.37441759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:10.450717714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:10.526795947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:10.603725454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:10.679605605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:10.76034296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:10.836581547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:10.912521827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:10.988953152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:11.064737463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:11.148490979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:11.224109368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:11.302859663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:11.389279544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:11.465205872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:11.541452492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:11.625648285Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:11.701953625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:11.780187626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:11.858658462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:11.93515206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:12.011626969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:12.087261998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:12.162936164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:12.239337025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:12.315744286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:12.405716175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:12.482155469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:12.558150566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:12.634595875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:12.710684669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:12.786695222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:12.862841009Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:12.939482385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:13.015309736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:13.091442914Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:13.166819829Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:13.242631852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:13.318878056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:13.394441628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:13.472382058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:13.548459524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:13.624492798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:13.701079902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:13.777384218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:13.863100989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:13.939232695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:14.018437619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:14.094437965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:14.170943084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:14.246356319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:14.322466361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:14.398436562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:14.474677998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:14.5554615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:14.639744943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:14.716777396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:14.79246945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:14.878278222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:14.954900302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:15.031103306Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:15.110739115Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:15.186642596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:15.264216462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:15.347279893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:15.423338383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:15.499840206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:15.57607745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:15.657294333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:15.73329967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:15.809552499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:15.895435416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:15.971354545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:16.047220905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:16.131143545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:16.210040562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:16.286593554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:16.370336736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:16.445881269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:16.525791706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:16.603948555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:16.680839503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:16.757743442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:16.833834861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:16.911210998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:16.986776107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:17.062388865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:17.146777718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:17.222420589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:17.300397884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:17.38612672Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:17.461483827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:17.5384606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:17.615704736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:17.69173497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:17.767704372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:17.846522125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:17.922563848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:17.999052199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:18.075144194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:18.151354463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:18.227492571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:18.303760536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:18.379763347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:18.455749197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:18.531140481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:18.606739063Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:18.68266328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:18.758616394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:18.844445647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:18.920029765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:18.995600923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:19.072027354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:19.148317752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:19.224346227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:19.299893865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:19.393094463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:19.468575635Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:19.544077897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:19.6278262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:19.703752881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:19.779648555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:19.85628078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:19.934090651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:20.009829011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:20.086049168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:20.162105323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:20.238021989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:20.313832286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:20.39949357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:20.47646164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:20.552392706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:20.6364453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:20.713611964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:20.789692504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:20.876536168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:20.954584602Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:21.030690774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:21.108160385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:21.184636065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:21.26028796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:21.33647535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:21.413085431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:21.490405473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:21.569646687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:21.650767442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:21.726806862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:21.805375557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:21.890813414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:21.967936878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:22.043993322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:22.129137481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:22.205610537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:22.281217504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:22.35911176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:22.435403535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:22.511713293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:22.589628286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:22.669010974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:22.744977881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:22.821221047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:22.897756056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:22.976633203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:23.053194484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:23.129179696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:23.210586278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:23.286659843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:23.362810016Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:23.438852348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:23.514776183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:23.590747986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:23.667179922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:23.746177551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:23.823086548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:23.89838372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:23.973914015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:24.049772473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:24.126545917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:24.202801948Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:24.28494697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:24.360848341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:24.437668186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:24.514940036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:24.591551558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:24.667627971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:24.743771616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:24.822725884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:24.906306379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:24.982531241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:25.061243138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:25.147654992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:25.223523723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:25.299444774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:25.385294381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:25.4612146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:25.537122756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:25.620728819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:25.700346934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:25.776247409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:25.852971477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:25.929218932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:26.00501835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:26.08101073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:26.160503788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:26.237395442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:26.313391439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:26.399552154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:26.478637112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:26.555693375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:26.64070147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:26.717376546Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:26.792827512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:26.877524691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:26.953955572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:27.03304053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:27.114955183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:27.191243791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:27.266940648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:27.343510091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:27.420140974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:27.496869299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:27.575536684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:27.652178096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:27.728491408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:27.806048734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:27.881422227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:27.957362159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:28.033441645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:28.110942874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:28.187297819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:28.262853042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:28.345605273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:28.421493748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:28.498401691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:28.574380984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:28.652198024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:28.727831393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:28.803809246Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:28.879656473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:28.958360403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:29.034302575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:29.110165483Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:29.190254037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:29.266338771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:29.341843114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:29.41861192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:29.494108135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:29.570109636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:29.65389391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:29.729801522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:29.807062909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:29.893185096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:29.969357927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:30.045117154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:30.127338595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:30.205318614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:30.280831822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:30.357508242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:30.433266413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:30.509755824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:30.585747597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:30.662157935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:30.740242947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:30.816420194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:30.90277656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:30.978274856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:31.054218597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:31.137807221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:31.213811603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:31.297139968Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:31.382940105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:31.458949606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:31.535689868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:31.619145691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:31.695604605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:31.771778173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:31.849437644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:31.926855801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:32.002430194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:32.078086668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:32.155852381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:32.23323153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:32.309588396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:32.396991334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:32.473059332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:32.549280068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:32.625377955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:32.700867739Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:32.777164572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:32.85318505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:32.932145785Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:33.007877459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:33.08446732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:33.160593623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:33.236804215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:33.313192218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:33.389026454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:33.467566832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:33.543618766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:33.619942736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:33.695964142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:33.774470247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:33.851405775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:33.926737254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:34.002686947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:34.078868644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:34.155306791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:34.231524103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:34.306887967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:34.382902493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:34.458890171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:34.536431818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:34.618650508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:34.694111685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:34.769906817Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:34.845565083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:34.921788252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:34.997468214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:35.076370101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:35.156480448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:35.232680545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:35.308741376Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:35.39516152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:35.470914476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:35.546777993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:35.632311535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:35.708274861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:35.784254316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:35.869436366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:35.945456717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:36.024399916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:36.101156659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:36.178149052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:36.254471742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:36.330693376Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:36.408976215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:36.484850004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:36.560651313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:36.64510286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:36.724713362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:36.800430286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:36.885232589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:36.964450191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:37.04015969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:37.122801554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:37.198420172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:37.275245108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:37.352218174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:37.428411519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:37.504323965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:37.580647711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:37.657156132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:37.733162147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:37.814004599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:37.890469627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:37.966523418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:38.044025162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:38.11974519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:38.272734863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:38.348864016Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:38.431297397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:38.508792389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:38.585271497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:38.661390793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:38.737379048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:38.813281639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:38.889492072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:38.969940888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:39.046351324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:39.124420434Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:39.20034664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:39.276336943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:39.353009558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:39.428452144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:39.50587123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:39.582708455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:39.658774919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:39.735394957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:39.811667568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:39.897424378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:39.97332988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:40.050027519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:40.134149016Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:40.210252313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:40.286171767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:40.370767669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:40.44675858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:40.525551603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:40.602381947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:40.678709503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:40.754401659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:40.830319834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:40.908903349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:40.984876597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:41.061987841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:41.146752609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:41.222891394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:41.298429277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:41.384267432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:41.464236116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:41.540510486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:41.627661136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:41.703648656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:41.779644432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:41.856157621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:41.933124096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:42.010049674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:42.086218892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:42.166225336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:42.24261078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:42.318510747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:42.402872375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:42.479260667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:42.555653471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:42.63191437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:42.708494953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:42.784153285Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:42.859982883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:42.937379987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:43.0208465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:43.097133064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:43.173194889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:43.249131497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:43.329590714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:43.412547686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:43.490266617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:43.568425201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:43.645523646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:43.724948131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:43.80428516Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:43.880912432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:43.959524748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:44.035780912Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:44.111304075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:44.19028046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:44.266091051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:44.34490545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:44.420112194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:44.496143459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:44.573213295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:44.653953443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:44.729740322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:44.80555552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:44.896518053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:44.971698268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:45.0469109Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:45.130124804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:45.205580607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:45.281248604Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:45.357952805Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:45.434798831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:45.510931537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:45.586561358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:45.661781446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:45.736650714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:45.812831549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:45.898459143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:45.975165712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:46.050643307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:46.134267168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:46.21110001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:46.286857352Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:46.372415314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:46.448377682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:46.526117638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:46.602607117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:46.67954316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:46.754502414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:46.83061064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:46.909110188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:46.985219727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:47.065451262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:47.141490944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:47.225596922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:47.301200695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:47.385757238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:47.464862297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:47.541269311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:47.619671866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:47.696066304Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:47.772409477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:47.848808523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:47.924357735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:48.002275517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:48.078093629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:48.15593189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:48.233294851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:48.309261028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:48.385397319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:48.461223014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:48.53704903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:48.612495873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:48.691852776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:48.767823433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:48.843757993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:48.920730998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:48.996295794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:49.072247315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:49.14818258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:49.229416047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:49.305556019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:49.381201073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:49.457730296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:49.534003645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:49.617535569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:49.693477618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:49.771217639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:49.846848389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:49.922712421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:50.002128268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:50.077633992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:50.156619371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:50.23310677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:50.31744616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:50.403803075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:50.479743013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:50.555767655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:50.639511742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:50.716238248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:50.792614318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:50.877758036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:50.953362578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:51.028763469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:51.104530925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:51.180262156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:51.256254574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:51.334392999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:51.410177191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:51.486194858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:51.562232716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:51.646142565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:51.722069862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:51.797806342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:51.888030468Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:51.963584449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:52.040272779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:52.126504894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:52.205998823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:52.28135037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:52.358344975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:52.442245992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:52.517756933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:52.593457124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:52.669630441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:52.745502346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:52.821610541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:52.897067082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:52.975499143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:53.052085136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:53.12938416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:53.206534384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:53.282581267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:53.358423732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:53.434514647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:53.512228269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:53.588206287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:53.664158417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:53.739509645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:53.819995969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:53.898589152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:53.974091197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:54.053541445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:54.13152723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:54.20910981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:54.285617051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:54.362294501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:54.437708033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:54.515068147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:54.594074007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:54.669899128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:54.745788794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:54.821458425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:54.905940377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:54.981901403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:55.057490618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:55.141133713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:55.21756908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:55.293627484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:55.37862717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:55.454481252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:55.530663977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:55.607512565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:55.687678662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:55.763593032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:55.84001304Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:55.91590101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:55.991123852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:56.067620405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:56.150296641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:56.23591835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:56.311418444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:56.397222011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:56.473082429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:56.548469018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:56.632297299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:56.708294198Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:56.784677054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:56.86971098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:56.945520485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:57.021014659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:57.098396566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:57.174520923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:57.255928698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:57.335378403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:57.411590825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:57.488398005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:57.564035253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:57.639825974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:57.715649176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:57.791740284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:57.869798166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:57.946722692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:58.022390468Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:58.098429416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:58.174086568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:58.250652306Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:58.326744503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:58.404242027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:58.480805653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:58.557031259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:58.633046751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:58.709978925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:58.785481963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:58.861887987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:58.942760909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:59.025952672Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:59.102202278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:59.180910312Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:59.256972013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:59.333497815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:59.409576251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:59.485945027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:59.561649764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:59.646057317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:59.721909063Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:59.798812533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:59.88403619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:18:59.960216356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:00.038376896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:00.122067033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:00.197972636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:00.273938176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:00.35008983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:00.426200747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:00.502362257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:00.578519639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:00.655738632Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:00.734744878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:00.810665905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:00.897412139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:00.979649524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:01.057680815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:01.142124432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:01.217627055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:01.293655636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:01.378397497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:01.454947363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:01.531962003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:01.609702986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:01.686211028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:01.762233817Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:01.838407615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:01.914248578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:01.9918542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:02.080810699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:02.158866022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:02.234727881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:02.311253684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:02.397518697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:02.473341132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:02.549156143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:02.625010258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:02.702905611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:02.77891784Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:02.855277913Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:02.931921892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:03.010766056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:03.08851776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:03.164958794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:03.244263699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:03.320562204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:03.396764323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:03.472706759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:03.54887595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:03.624752657Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:03.700822391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:03.779751772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:03.857249969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:03.933060308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:04.009846209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:04.086044329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:04.16148164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:04.237727919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:04.31479168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:04.391127337Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:04.467196783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:04.543789978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:04.627533973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:04.7044849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:04.780592523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:04.861759113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:04.937577484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:05.014102166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:05.090062203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:05.166057857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:05.241765827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:05.317951274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:05.407794056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:05.484319027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:05.56009231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:05.644782651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:05.720880929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:05.797050504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:05.882442965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:05.958184312Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:06.034314302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:06.117295793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:06.194206976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:06.269810753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:06.347617819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:06.423315869Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:06.500368622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:06.576470293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:06.656001121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:06.732495084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:06.80886703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:06.900091747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:06.976512973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:07.054920718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:07.140774112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:07.216629252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:07.292583209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:07.376726217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:07.453120595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:07.52903756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:07.606041768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:07.681999598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:07.759426339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:07.83584107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:07.912581051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:07.9888577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:08.065144973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:08.142453666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:08.218077251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:08.295972862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:08.378431756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:08.456282214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:08.531764262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:08.607978254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:08.68595073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:08.762191027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:08.838921633Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:08.916724475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:08.992855042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:09.069023114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:09.145468021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:09.223615539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:09.29973305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:09.376687531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:09.452279661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:09.527729965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:09.604245721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:09.680393985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:09.760565365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:09.836684348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:09.913232649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:09.989193774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:10.065296022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:10.149635448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:10.225679167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:10.303690684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:10.389666256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:10.46561951Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:10.541698269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:10.624818674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:10.700268179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:10.776135959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:10.855070302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:10.932492436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:11.009140002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:11.085332107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:11.161350353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:11.237635835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:11.31422132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:11.401923664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:11.478703071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:11.556415417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:11.64044972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:11.71621574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:11.792407781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:11.876693191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:11.954225246Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:12.029841569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:12.106384398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:12.183345375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:12.26025912Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:12.336872126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:12.412850116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:12.489119886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:12.565013108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:12.641282686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:12.717149283Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:12.793230475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:12.869146929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:12.950055534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:13.025870258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:13.101798745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:13.177875361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:13.253965065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:13.330005904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:13.406188537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:13.485269826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:13.561218409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:13.637662261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:13.713177782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:13.79013956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:13.865546409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:13.942238295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:14.0212392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:14.097411561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:14.173405072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:14.249371191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:14.325527168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:14.401463366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:14.477532238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:14.554578209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:14.638734659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:14.714737034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:14.790489838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:14.874781937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:14.950292275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:15.025790197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:15.105047072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:15.180954727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:15.259842958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:15.335882262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:15.411802269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:15.487979686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:15.564302833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:15.651440372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:15.727372315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:15.804254828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:15.890547269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:15.966493836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:16.041906669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:16.126376626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:16.204516082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:16.280599578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:16.358018418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:16.433858648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:16.509992193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:16.586173258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:16.662034033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:16.741552991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:16.817319748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:16.902896246Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:16.978668027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:17.054840325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:17.138764036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:17.214236134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:17.29126377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:17.376128388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:17.45289458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:17.52868345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:17.604816035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:17.680792555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:17.756925652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:17.835961534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:17.912954128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:17.989234875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:18.065575399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:18.141944916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:18.2175846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:18.293251996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:18.370317648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:18.446276024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:18.52188278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:18.597840227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:18.673525512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:18.749752211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:18.825897244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:18.904057596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:18.979434174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:19.055823978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:19.13177669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:19.207897724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:19.283929572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:19.360796726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:19.442925698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:19.518627848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:19.594934291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:19.671849606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:19.748821945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:19.824957699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:19.908062842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:19.986650303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:20.062315075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:20.145963841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:20.221732295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:20.297515597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:20.381993651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:20.457805018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:20.535134033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:20.618911567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:20.694902168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:20.770752831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:20.84736667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:20.922641391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:20.998215027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:21.076334643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:21.155382013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:21.230761535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:21.306501061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:21.392468924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:21.468307619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:21.543745254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:21.629685437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:21.705518851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:21.781311722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:21.858582049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:21.934357991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:22.011610622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:22.088434992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:22.165784072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:22.241181738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:22.316985201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:22.403272012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:22.47918498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:22.556134023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:22.631970191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:22.710888856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:22.786769024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:22.862288163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:22.937986217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:23.013489228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:23.088939024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:23.164956825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:23.243231835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:23.319308901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:23.396101271Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:23.471749981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:23.547838343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:23.62402165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:23.703586851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:23.779551052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:23.855188721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:23.930618804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:24.006450075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:24.082234114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:24.158298188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:24.236257963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:24.31327296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:24.390872187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:24.467290313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:24.543988602Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:24.627932636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:24.705156819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:24.782488587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:24.868303425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:24.944165161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:25.02050687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:25.099676163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:25.177598498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:25.253839694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:25.332046032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:25.40859008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:25.485310578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:25.561176986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:25.645413887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:25.722284562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:25.798043033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:25.884447638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:25.960124348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:26.03615671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:26.120113352Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:26.196600247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:26.272843748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:26.352617047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:26.432007783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:26.508363765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:26.583967642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:26.661715223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:26.737853891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:26.813911789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:26.898585399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:26.975739406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:27.051666391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:27.137642576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:27.213486136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:27.289575875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:27.373843177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:27.450331832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:27.527780882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:27.603864605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:27.679787078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:27.755756688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:27.831883932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:27.907954918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:27.983480171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:28.062545687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:28.139840784Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:28.216048573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:28.292089383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:28.36797192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:28.443820505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:28.520191207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:28.600097021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:28.675625698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:28.752892826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:28.828507872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:28.905507126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:28.981212637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:29.057267816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:29.135869807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:29.211941722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:29.28826132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:29.363875599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:29.439231794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:29.515286397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:29.591323368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:29.67142864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:29.747778926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:29.824255902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:29.90780614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:29.984331725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:30.060365336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:30.146014541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:30.221766837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:30.297538237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:30.382292841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:30.457940976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:30.533739577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:30.618025983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:30.69350922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:30.770357528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:30.846256706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:30.921861608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:30.997204428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:31.073107285Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:31.155157059Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:31.230713833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:31.309179824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:31.39433184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:31.470186537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:31.545924977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:31.630792863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:31.707084685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:31.786946499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:31.87527551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:31.950715675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:32.026520516Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:32.1029581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:32.178931262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:32.25529915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:32.331779294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:32.412970883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:32.488849229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:32.564665462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:32.642740728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:32.71904679Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:32.794769006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:32.87081369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:32.949113535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:33.025338284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:33.101229654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:33.177225474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:33.253214989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:33.329462427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:33.405389638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:33.482057208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:33.557990115Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:33.634323954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:33.710125243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:33.785723074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:33.862458357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:33.938488833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:34.014601614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:34.090820444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:34.166629957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:34.242141035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:34.318261112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:34.394287908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:34.475554474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:34.550789581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:34.635117109Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:34.710761277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:34.78660679Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:34.871729623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:34.949449526Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:35.029532623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:35.17519792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:35.252252119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:35.327886463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:35.406626441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:35.482287537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:35.557994682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:35.645290179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:35.72120315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:35.797214906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:35.881689155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:35.958159508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:36.036861502Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:36.121703852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:36.202301867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:36.27817983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:36.3547498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:36.430658035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:36.50743924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:36.583692055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:36.659250366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:36.737151935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:36.814141014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:36.90082476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:36.977060743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:37.053807451Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:37.137256058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:37.212823106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:37.296782918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:37.381640437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:37.45757504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:37.533760814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:37.609968093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:37.685932297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:37.761827636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:37.839168623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:37.915372413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:37.992234899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:38.069240298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:38.145151702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:38.221094466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:38.297990488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:38.37652368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:38.452616654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:38.528679323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:38.604690439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:38.680808021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:38.756948899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:38.832979664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:38.919728916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:38.996527273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:39.079489795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:39.154928297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:39.23062517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:39.307501033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:39.382952143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:39.465707015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:39.545129209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:39.628934685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:39.705679538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:39.781621694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:39.859619104Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:39.937065661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:40.01328494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:40.089250936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:40.16532903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:40.241189297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:40.31702886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:40.402690997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:40.47871613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:40.558665146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:40.643400168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:40.719506038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:40.795804646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:40.880593365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:40.957902608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:41.033964286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:41.118438921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:41.19427394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:41.270775079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:41.347849568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:41.423647946Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:41.499892794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:41.576525422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:41.658324956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:41.734678284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:41.813127989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:41.899795928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:41.975972999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:42.051382926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:42.135220114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:42.213752924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:42.289908202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:42.375232607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:42.452308505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:42.528735979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:42.604991579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:42.681330508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:42.760194937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:42.837590197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:42.913417857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:42.990140534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:43.07267582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:43.148391158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:43.224162625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:43.300079886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:43.378675256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:43.454520324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:43.530135277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:43.606731041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:43.682365066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:43.758718363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:43.835721556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:43.912504874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:43.988053778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:44.063421337Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:44.138948737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:44.21647968Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:44.292440525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:44.373520307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:44.449607586Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:44.524840999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:44.60097119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:44.679331262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:44.755544974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:44.831455739Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:44.908801207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:44.98527009Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:45.061542971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:45.145245054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:45.220426851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:45.295537255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:45.392771553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:45.467922821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:45.543037641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:45.627414452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:45.70263513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:45.786195452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:45.870793481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:45.956329985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:46.03169268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:46.112405258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:46.188278039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:46.265118798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:46.340926138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:46.420984501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:46.500065126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:46.575830545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:46.656194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:46.732287263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:46.807954537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:46.893905766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:46.970108342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:47.045845345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:47.128671676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:47.204862156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:47.281243518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:47.358216888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:47.435738231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:47.513789532Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:47.590562963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:47.667200872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:47.742786546Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:47.819524872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:19:47.895703768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:47.971445028Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:48.047145903Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:48.123688355Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:48.199605361Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:48.275226683Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:48.351344843Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:48.427736189Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:48.503506089Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:48.578579565Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:48.658936716Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:48.734921723Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:48.813235491Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:48.88965343Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:48.972638002Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:49.048326173Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:49.124735888Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:49.208362964Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:49.28411376Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:49.361611999Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:49.437320043Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:49.512780179Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:49.588847523Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:49.664311499Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:49.740558685Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:49.816294728Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:49.902536905Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:49.983491599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:50.05984557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:50.143784713Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:50.219600822Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:50.296995444Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:50.382112041Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:50.458773215Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:50.534616876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:50.617898028Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:50.693893691Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:50.769739912Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:50.852951623Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:50.929407675Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:51.005925039Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:51.081340664Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:51.157189061Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:51.233283797Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:51.309191107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:51.399990007Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:51.47593911Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:51.55167381Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:51.635695706Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:51.711887948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:51.787907259Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:51.872743116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:51.952965387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:52.029153436Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:52.106146966Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:52.181963171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:52.257757712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:52.333753087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:52.40988456Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:52.488747263Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:52.564606477Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:52.640566908Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:52.716471146Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:52.792576698Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:52.868787788Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:52.948576325Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:53.031255039Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:53.107901238Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:53.18595014Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:53.261894763Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:53.337432725Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:53.413952747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:53.489847897Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:53.566726514Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:53.642291709Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:53.717867047Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:53.793738645Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:53.869331232Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:53.964078977Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:54.039722092Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:54.117842388Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:54.193976389Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:54.270056021Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:54.346033573Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:54.422223414Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:54.49853281Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:54.574515513Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:54.657105586Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:54.734868981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:54.810714627Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:54.896285246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:54.972083019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:55.047618742Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:55.130884343Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:55.208152181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:55.284176901Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:55.369688639Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:55.445524109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:55.523380305Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:55.60216688Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:55.678142544Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:55.755986228Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:55.831914947Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:55.908604603Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:55.985001999Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:56.061041664Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:56.14588549Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:56.224056699Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:56.301878335Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:56.387589595Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:56.463881871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:56.540088577Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:56.624652881Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:56.701567051Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:56.780570237Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:56.857884475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:56.933889323Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:57.017735955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:57.094320458Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:57.170098072Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:57.2468124Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:57.325725761Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:57.407273839Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:57.482874843Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:57.558906411Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:57.634894203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:57.711295888Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:57.787895111Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:57.866274578Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:57.942407299Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:58.018377683Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:58.096395866Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:58.172438859Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:58.249027426Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:58.324946482Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:58.408785434Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:58.485620468Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:58.56180071Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:58.637769558Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:58.713922408Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:58.789978329Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:58.86596241Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:58.94675144Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:59.022660479Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:59.09848315Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:59.174575295Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:59.250604624Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:59.326473184Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:59.402567857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:59.482135274Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:59.557510355Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:59.641232794Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:59.717150346Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:59.794793165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:59.880108966Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:19:59.957906154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:00.041401199Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:00.125428057Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:00.203332704Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:00.280930018Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:00.358009151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:00.436216393Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:00.513091395Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:00.589127444Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:00.664476318Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:00.740850739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:00.81705159Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:00.902765412Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:00.991226048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:01.066861804Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:01.156582647Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:01.237329053Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:01.314735614Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:01.40626598Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:01.488891383Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:01.576203975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:01.656219429Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:01.74012699Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:01.816412546Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:01.932169775Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:02.010592892Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:02.096646685Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:02.1742264Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:02.249673387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:02.326123425Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:02.407242284Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:02.48404183Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:02.560923841Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:02.636365932Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:02.715498112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:02.792902529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:02.885948145Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:02.963681174Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:03.039332067Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:03.114736014Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:03.190257178Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:03.265952488Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:03.342410143Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:03.420355366Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:03.495848978Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:03.579716027Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:03.656280435Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:03.734315291Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:03.810530863Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:03.886306974Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:03.971575511Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:04.048243632Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:04.127193122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:04.209011445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:04.285245225Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:04.375693756Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:04.451571181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:04.532978011Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:04.616585506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:04.694190981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:04.787879037Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:04.892701104Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:04.973004114Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:05.074198302Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:05.160507491Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:05.241552813Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:05.319657462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:05.404616172Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:05.481724587Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:05.577471673Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:05.662270925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:05.741614885Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:05.840948251Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:05.916743691Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:06.004362367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:06.081814113Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:06.159071777Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:06.236133375Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:06.314408171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:06.401002835Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:06.476804323Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:06.552343024Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:06.635974871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:06.711604293Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:06.90645476Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:07.196199282Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:07.271815776Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:07.348955647Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:07.425025746Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:07.512929001Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:07.589682308Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:07.666656385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:07.743038967Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:07.818560292Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:07.894482357Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:07.972137242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:08.051817462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:08.127632102Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:08.208029578Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:08.283609527Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:08.359520009Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:08.435633693Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:08.511616367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:08.588988401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:08.664769345Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:08.742863114Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:08.819598245Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:08.895487318Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:08.970956739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:09.053474238Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:09.129087981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:09.21160324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:09.291913131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:09.371100961Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:09.449527247Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:09.547184596Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:09.637367141Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:09.724729687Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:09.82107211Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:09.907947802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:09.98869293Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:10.067225105Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:10.153976796Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:10.233223187Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:10.321523472Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:10.405101783Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:10.48235532Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:10.55791831Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:10.641072489Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:10.717759395Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:10.793125071Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:10.879403093Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:10.96328Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:11.04352013Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:11.1265385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:11.202200947Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:11.277913059Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:11.357395293Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:11.432833802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:11.510575088Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:11.587612847Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:11.666036989Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:11.747354732Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:11.827776144Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:11.90594646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:11.98188107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:12.057280506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:12.144821935Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:12.220341629Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:12.295897035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:12.381754892Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:12.458086627Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:12.534909728Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:12.610842802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:12.688659386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:12.765821562Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:12.841333768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:12.917813504Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:12.9935412Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:13.070189195Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:13.145706969Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:13.225770746Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:13.303887621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:13.387863826Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:13.463812677Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:13.540392735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:13.615942189Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:13.693241327Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:13.770003339Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:13.845946014Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:13.922263093Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:13.999508246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:14.080613827Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:14.156518453Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:14.232342983Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:14.309763242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:14.38519292Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:14.460546724Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:14.536032242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:14.621188652Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:14.697167519Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:14.772853295Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:14.850788761Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:25.02868029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:25.105091132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:25.1865788Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:25.262026975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:25.337827667Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:25.413922282Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:25.489351353Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:25.564747176Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:25.648576181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:25.725134417Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:25.801889168Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:25.887475601Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:25.96426744Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:26.039923361Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:26.123153865Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:26.199508802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:26.277027497Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:26.353075872Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:26.428778578Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:26.504460677Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:26.581128194Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:26.658033122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:26.734601534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:26.819700635Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:26.907502645Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:26.984384053Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:27.060736239Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:27.147923363Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:27.223407123Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:27.299034021Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:27.386146584Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:27.462317232Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:27.539892504Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:27.616110448Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:27.692117318Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:27.771054685Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:27.848455715Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:27.929131502Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:28.005617737Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:28.084904549Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:28.16079801Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:28.236441068Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:28.314789149Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:28.39853489Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:28.477927558Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:28.554080158Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:28.630589178Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:28.706213292Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:28.786527891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:28.862103493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:28.938825731Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:29.129406081Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:29.311983302Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:29.387652985Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:29.465670086Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:29.542219811Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:29.626196659Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:29.704929448Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:29.780822045Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:29.858157699Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:29.968792991Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:30.050952762Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:30.147881276Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:30.223901139Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:30.30453955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:30.394348112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:30.479699568Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:30.556842483Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:30.641902192Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:30.71870872Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:30.798239054Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:30.884808475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:31.056312548Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:30.961728636Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:31.148582002Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:31.224256325Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:31.301121542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:31.413327988Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:32.11374553Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:32.190183542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:32.276261535Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:32.355921791Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:32.452223418Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:32.528687606Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:32.604674733Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:32.812963605Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:32.916119325Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:33.079278185Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:33.344237326Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:33.432605969Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:33.526684435Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:34.117005222Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:34.221499583Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:34.303261175Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:34.387494091Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:34.463704261Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:34.539889278Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:34.622662594Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:34.707739327Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:34.835154329Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:34.912133532Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:35.037762594Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:35.123663529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:35.3488668Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:35.452655777Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:35.624492463Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:35.702826433Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:35.782889638Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:35.880868597Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:35.958329725Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:36.034121363Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:36.118447656Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:36.194152925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:36.273757917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:36.354628235Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:36.509755582Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:36.612585924Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:36.703205728Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:36.779509628Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:36.85666272Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:37.131244981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:37.210776148Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:37.302938722Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:37.390939265Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:37.634729691Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:37.746218979Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:37.821761429Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:37.921664987Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:38.011432046Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:38.105612947Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:38.181498793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:38.27208727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:38.347902556Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:38.436778789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:38.672267938Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:38.748285562Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:38.824844313Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:38.900674799Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:38.976741064Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:39.058421824Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:39.134253846Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:39.22867555Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:39.307369045Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:39.435666939Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:39.539395947Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:39.650288461Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:39.726071203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:39.801768504Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:39.901077367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:39.977427795Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:40.052709859Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:40.142234068Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:40.217800936Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:40.293314907Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:40.377562032Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:40.456310728Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:40.533547886Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:40.616709463Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:40.692255243Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:40.76888705Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:40.844651744Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:40.92097862Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:41.001206277Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:41.081489325Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:41.157915563Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:41.233611104Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:41.309290005Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:41.414766778Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:41.511600606Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:41.593564698Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:41.67002956Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:41.74686921Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:41.824372675Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:41.910086154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:41.986088578Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:42.075606932Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:42.177148108Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:42.262021705Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:42.337580925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:42.415596909Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:42.492741139Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:42.568607338Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:42.645004807Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:42.721577511Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:42.797462398Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:42.874751494Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:42.952888695Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:43.042769164Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:43.120498873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:43.196445617Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:43.292105704Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:43.371460615Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:43.451292267Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:43.5283932Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:43.741196656Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:43.91993496Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:44.011595546Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:44.088353883Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:44.166325835Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:44.242750089Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:44.328980661Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:44.40666733Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:44.482366424Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:44.560680107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:44.646433746Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:44.725044617Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:44.805098672Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:44.895903248Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:44.971393316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:45.046934616Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:45.132455581Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:45.217746495Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:45.293881338Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:45.381313556Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:45.458728413Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:45.541585028Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:45.624796207Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:45.700586086Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:45.776584159Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:45.853748326Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:45.931169455Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:46.0191836Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:46.095223563Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:46.179942567Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:46.255715806Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:46.333778734Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:46.41294142Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:46.489418955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:46.564950367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:46.648598511Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:46.724918092Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:46.803904679Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:46.892092011Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:46.970933924Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:47.046390808Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:47.123442589Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:47.200902568Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:47.278823095Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:47.357749906Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:47.436450346Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:47.512546181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:47.589744844Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:47.679188414Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:47.754726099Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:47.830209798Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:20:47.909311395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:47.98559808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:48.061160597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:48.137132623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:48.212896038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:48.288473915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:48.364945275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:48.442605511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:48.518005307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:48.593533967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:48.669226118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:48.746707216Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:48.82197021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:48.897851707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:48.976916695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:49.053088403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:49.128700041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:49.206454359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:49.289785508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:49.365602364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:49.441668631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:49.522467399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:49.600143508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:49.677785121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:49.75443565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:49.951533652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:50.027579983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:50.110405878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:50.194383915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:50.272103896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:50.348285205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:50.424572146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:50.500222921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:50.618812356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:50.694394874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:50.776117652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:50.885656362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:50.961775781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:51.037920065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:51.12139976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:51.197637421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:51.276772299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:51.557075466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:51.642924916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:51.719517845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:51.819796609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:51.9042647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:52.027842128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:52.15408909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:52.231726703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:52.318997801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:52.542349093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:52.618638211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:52.69538391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:52.823792817Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:52.900480979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:53.37014091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:53.459244477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:53.66974308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:53.745528769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:53.837978101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:53.93342014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:54.072126892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:54.385032861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:54.467495745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:54.544706985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:54.628842752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:54.709223597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:54.789940701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:54.876224589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:54.958445518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:55.04462998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:55.225066132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:55.302036762Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:55.388575917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:55.544571344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:55.627946143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:56.122839226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:56.269564405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:56.357881692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:56.440367297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:56.705836955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:56.785385598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:56.872218484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:56.966299132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:57.042589147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:57.139526115Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:57.215153819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:57.292145185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:57.377471046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:57.820499385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:57.897347742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:57.980373545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:58.063834745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:58.142318225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:58.219238327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:58.394336916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:58.484908213Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:58.634296623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:58.751757856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:58.99025905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:59.094390212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:59.172867292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:59.249001849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:59.452001618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:59.529914116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:59.657104259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:59.733095071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:59.809749122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:59.896662266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:20:59.973674689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:00.198930486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:00.276389955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:00.352679266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:00.428405499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:00.505324354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:00.580799864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:00.711507391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:00.791477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:00.944655406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:01.022512703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:01.111595151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:01.201165061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:01.279817376Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:01.357294253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:01.697665465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:01.780890759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:01.870937667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:02.033605204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:02.660638991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:02.822860348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:02.921385368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:03.120245699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:03.202185987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:03.344140075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:03.420684046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:03.497704854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:03.573525296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:03.649068136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:03.96609019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:04.048414514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:04.128663519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:04.210245883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:04.286605308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:04.379261142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:04.454827053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:04.550009796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:04.633845721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:04.709837398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:04.79495257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:04.933003798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:05.008872241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:05.084992623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:05.238703005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:05.31424466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:05.460299499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:05.536535499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:05.61908437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:05.694561257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:05.772175672Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:05.851505979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:05.927643353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:06.004211261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:06.166417899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:06.242357511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:06.366657736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:06.679542145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:07.097501185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:07.194028039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:07.271792953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:07.356151061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:07.481638051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:07.560606882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:07.639582113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:07.737930012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:07.815300841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:07.89273247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:07.968450928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:08.045668859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:08.134302696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:08.243813506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:08.31950502Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:08.414431824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:08.517596481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:08.616407521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:08.692588865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:08.76819193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:08.845882282Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:09.220138397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:09.302900072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:09.404537416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:09.628527284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:09.705498556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:09.782897802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:09.867848365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:09.947636278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:10.026079055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:10.118319941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:10.293046403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:10.377559521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:10.537836251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:10.625870305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:10.713254208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:10.8733542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:10.950167551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:11.141553177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:11.217216564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:11.293225714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:11.465152208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:11.547738297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:11.993510009Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:12.19056354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:12.273067324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:12.512358263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:12.626029921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:12.704204088Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:13.173778663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:13.299066133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:13.573717345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:13.670542828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:13.80639269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:14.713629802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:15.321671295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:15.431292668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:15.635170342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:15.838848814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:15.985765554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:16.287288849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:16.463196095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:16.741878875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:16.838000414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:17.057573435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:17.781236405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:18.42898533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:18.570313463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:19.705675257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:19.794605259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:19.977434216Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:20.065037644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:20.363791022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:20.445593392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:20.53240945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:20.72424091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:20.929261544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:21.055710021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:21.194579631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:21.605197482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:21.750522141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:22.20932262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:22.61551367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:22.972068091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:23.049236904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:23.344141569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:23.420224386Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:23.497069292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:23.574569309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:23.799922335Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:23.880454803Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:23.957317788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:24.033567999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:24.111771321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:24.188331487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:24.381047279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:24.479506703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:24.569552111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:24.674070195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:24.752170443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:24.829370553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:24.908921218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:25.028203406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:25.115828467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:25.263652772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:25.352513879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:25.686216043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:25.775073661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:26.72666039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:26.944757271Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:27.106703018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:27.297454661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:27.602699094Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:27.692390994Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:27.77143375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:27.847502679Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:27.941450948Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:28.018234606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:28.118816167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:28.282537454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:28.72876458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:29.2400928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:29.315480314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:29.405147447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:29.542232623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:29.668161737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:29.750576179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:29.827840802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:30.134334883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:30.214379763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:30.381386848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:30.590767856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:30.675082032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:30.766898469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:30.853756514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:31.061858371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:31.168374048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:31.253798573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:31.721112983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:31.808585083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:31.905331464Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:31.993268018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:32.116343915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:32.19204769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:32.272406045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:32.352265514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:32.438759428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:32.520049249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:32.596835948Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:32.726901461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:32.842189718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:32.934688372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:33.041840248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:33.19048927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:33.279644045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:33.359044822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:33.474736284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:33.625868757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:33.81761075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:34.002607769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:34.08097151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:34.15957327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:34.237258123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:34.313840371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:34.394734573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:34.970175625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:35.099588556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:35.183771628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:35.266065813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:35.718002964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:35.805939102Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:35.904852901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:35.988443966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:36.354245447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:36.513233019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:36.596936917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:36.721586466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:36.857931924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:36.993352636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:37.988961586Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:38.140889686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:38.238519792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:38.313775242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:38.390631062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:38.473142243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:38.552077543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:38.82155108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:39.178605007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:39.258152442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:39.520169831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:39.708616076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:39.870098494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:39.960871113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:40.040234322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:40.133822013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:40.291747495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:40.458645175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:40.582834687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:40.794906194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:41.037490114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:41.120327507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:41.206871726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:41.28260075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:41.36760908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:41.443684796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:41.592225498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:41.6810228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:41.757245269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:41.848203235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:41.928168211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:42.042125959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:42.126870287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:42.350426406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:42.469714999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:42.568403133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:42.651201358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:42.7267475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:42.802407947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:42.990752432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:43.088802703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:43.316428917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:43.394215501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:43.820318412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:43.902007217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:44.266238766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:44.342749752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:44.486920326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:44.569085136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:44.705819784Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:44.789063839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:44.893125219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:45.007958113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:45.467177757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:45.543765031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:45.647631273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:45.73633395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:45.846052578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:46.194292459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:46.549998057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:46.861687696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:47.652976542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:47.759457566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:47.902356158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:48.021258796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:48.099921487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:48.266328508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:48.381738882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:48.474899019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:48.555497444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:48.637525517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:48.733648951Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:48.809980863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:21:49.034632133Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:49.231732913Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:49.459109175Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:49.540094133Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:49.624111349Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:50.085608238Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:50.265418741Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:50.356106881Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:50.48360965Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:50.560097404Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:50.876275578Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:51.310320411Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:51.441982876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:51.532103138Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:51.634837528Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:51.724762972Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:51.816119632Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:51.901284894Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:52.020030763Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:52.100059614Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:52.175916001Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:52.252002599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:52.341585543Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:52.419613123Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:52.507133036Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:52.583852345Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:52.663494983Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:52.750617259Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:52.830487068Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:52.908647194Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:52.985211525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:53.061223402Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:53.153097445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:53.404704642Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:53.590487566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:53.677060876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:53.904451796Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:54.127563852Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:54.527436041Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:54.60445337Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:54.771512976Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:55.291868688Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:55.384025262Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:55.483981637Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:55.858448161Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:55.938340243Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:56.065107389Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:56.169753034Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:56.288084084Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:56.382569709Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:56.468583461Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:56.552010975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:56.637642291Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:56.713982972Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:56.85032274Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:56.925926325Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:57.106056386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:57.182738032Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:57.324963307Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:57.610266956Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:58.070882755Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:59.596571385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:21:59.959657366Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:00.281856638Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:00.372997266Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:00.456711376Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:00.53596102Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:00.626161412Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:00.725754105Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:00.840706173Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:00.917995762Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:01.100668189Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:01.182695592Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:01.601133344Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:02.211394317Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:02.363844063Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:02.453580546Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:02.58594955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:02.671221247Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:02.793955133Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:02.872936901Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:02.950621823Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:03.161948148Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:03.237713112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:03.315151407Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:03.416171444Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:03.515209699Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:03.593603429Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:03.671423616Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:03.747238244Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:03.822935304Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:03.9067498Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:03.982277001Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:04.059833537Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:04.135599205Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:04.213215551Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:04.289497321Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:04.370814668Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:04.447667773Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:04.526808904Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:04.610693065Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:04.686690608Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:04.765847194Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:04.844331774Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:04.921019116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:04.997049683Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:05.072853816Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:05.154061243Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:05.229964864Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:05.309388463Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:05.395231494Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:05.475098138Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:05.550555258Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:05.633550833Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:05.709780475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:05.785243516Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:05.870567885Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:05.946453171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:06.022027669Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:06.097838458Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:06.173364124Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:06.248829948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:06.324241949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:06.408602788Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:06.48420935Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:06.559663943Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:06.644113039Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:06.720201111Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:06.79581289Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:06.880225441Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:06.956721102Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:07.033691744Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:07.117667907Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:07.193604905Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:07.269092395Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:07.344930224Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:07.422185958Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:07.50160818Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:07.577097781Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:07.652566935Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:07.730551221Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:07.805994101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:07.881758426Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:07.958022724Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:08.036449031Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:08.112445007Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:08.189057981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:08.267360575Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:08.343466151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:08.419100843Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:08.495501335Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:08.574042907Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:08.650125507Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:08.725949609Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:08.801875247Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:08.878258459Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:08.954236642Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:09.055489419Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:09.133435785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:09.209258959Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:09.285300855Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:09.362032262Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:09.439013145Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:09.514892031Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:09.591624111Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:09.670615961Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:09.746571616Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:09.822485255Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:09.909193289Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:10.006927466Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:10.145325725Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:10.222636532Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:10.31417387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:10.422834508Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:10.499606397Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:10.576702513Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:10.656710887Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:10.735522766Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:10.811299476Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:10.911467025Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:10.99317801Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:11.078798768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:11.157037137Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:11.236145725Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:11.313252913Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:11.401260771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:11.482131075Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:11.557737478Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:11.641950316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:11.720351792Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:11.795993459Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:11.881260357Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:11.957082251Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:12.036307992Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:12.122106128Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:12.197871702Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:12.282525313Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:12.366576549Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:12.442815184Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:12.520557836Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:12.622724448Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:12.698552646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:12.774387085Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:12.850192946Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:12.926418397Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:13.002432197Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:13.078564591Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:13.156602318Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:13.23258783Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:13.309573898Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:13.38625353Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:13.461549754Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:13.537588194Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:13.615246461Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:13.693796099Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:13.769534536Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:13.849127385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:13.928089764Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:14.004079308Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:14.079958706Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:14.156223102Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:14.233299826Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:14.309340859Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:14.386845781Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:14.462625723Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:14.539157769Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:14.621104022Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:14.699789757Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:14.776621199Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:14.859817385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:14.939746815Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:15.025923228Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:15.102162663Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:15.17891196Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:15.264046602Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:15.340128051Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:15.415495476Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:15.492168708Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:15.571183599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:15.651657323Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:15.72749477Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:15.810258952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:15.904054557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:15.980940303Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:16.061445324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:16.145847061Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:16.230677955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:16.306388712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:16.399790456Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:16.475563262Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:16.550895615Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:16.635207975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:16.712379069Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:16.807100733Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:16.911971153Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:17.013023769Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:17.170215174Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:17.246257232Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:17.381035611Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:17.46313153Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:17.552937873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:17.628864985Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:17.708384459Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:17.78599367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:17.862393107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:17.940953529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:18.018570261Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:18.094482493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:18.170801033Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:18.247556027Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:18.323146303Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:18.40214849Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:18.47859676Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:18.555254473Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:18.632385599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:18.717723219Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:18.795092172Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:18.870559662Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:18.950240545Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:19.026497517Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:19.10244671Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:19.180255668Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:19.258029329Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:19.341225229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:19.416942099Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:19.495633755Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:19.571601987Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:19.653194541Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:19.728631503Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:19.804318101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:19.891161498Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:19.966824896Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:20.04261543Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:20.125553311Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:20.202048174Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:20.278776416Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:20.355971095Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:20.432824394Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:20.508425486Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:20.584703995Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:20.661526541Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:20.738367552Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:20.813992837Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:20.901658292Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:20.981803917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:21.057732534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:21.143634929Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:21.227841433Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:21.303830882Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:21.392633822Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:21.468847082Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:21.548174906Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:21.632027101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:21.708768591Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:21.784133649Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:21.868497019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:21.94409456Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:22.020133609Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:22.097267392Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:22.172900773Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:22.249136529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:22.325013338Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:22.405570743Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:22.481384255Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:22.557527114Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:22.634928132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:22.710694474Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:22.786642739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:22.887543259Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:22.989990133Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:23.097005155Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:23.172698825Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:23.250821323Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:23.326317391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:23.402781342Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:23.479479055Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:23.555246102Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:23.631488163Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:23.70723809Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:23.783067857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:23.860373034Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:23.943943019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:24.019369614Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:24.094747409Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:24.170538072Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:24.246286911Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:24.327452644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:24.404602363Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:24.480051679Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:24.55706226Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:24.64125942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:24.716834849Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:24.792701065Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:24.881715561Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:24.959242948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:25.034787849Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:25.11939247Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:25.194956667Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:25.270581216Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:25.346804301Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:25.423119098Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:25.498954819Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:25.577257351Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:25.655560075Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:25.732165948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:25.808107462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:25.89441783Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:25.970688083Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:26.046568956Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:26.130207966Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:26.205784035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:26.28184683Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:26.366322266Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:26.442653704Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:26.518485712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:26.596359919Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:26.67273955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:26.748369828Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:26.823790727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:26.906211963Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:26.98312888Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:27.058695061Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:27.14341226Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:27.219173387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:27.29867523Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:27.38424943Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:27.460127359Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:27.542504691Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:27.618888353Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:27.694473575Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:27.771470428Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:27.8468904Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:27.923555762Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:28.000511911Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:28.083795077Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:28.159757391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:28.235354421Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:28.31264395Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:28.391877534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:28.470768138Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:28.546413616Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:28.62270339Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:28.699378672Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:28.77518156Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:28.851048673Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:28.926459845Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:29.002704338Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:29.08732176Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:29.163688366Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:29.240449602Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:29.316081864Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:29.394744177Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:29.48780688Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:29.564007917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:29.648354744Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:29.72504081Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:29.800661168Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:29.886264137Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:29.961802927Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:30.037278419Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:30.12002846Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:30.195540625Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:30.280519971Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:30.362054893Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:30.438464445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:30.514563753Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:30.590614004Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:30.667853805Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:30.744349181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:30.823989842Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:30.905350362Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:30.981366341Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:31.057439889Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:31.141485528Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:31.218163883Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:31.293534735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:31.378868581Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:31.454843151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:31.531664932Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:31.617785699Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:31.69308039Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:31.770813765Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:31.846579213Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:31.924740753Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:32.001188449Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:32.076712326Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:32.153114806Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:32.228597211Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:32.305079467Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:32.390928296Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:32.46896849Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:32.544590161Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:32.620456122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:32.700816376Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:32.776281788Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:32.851807106Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:32.927285351Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:33.012015191Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:33.088071842Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:33.164238735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:33.240611135Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:33.318120027Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:33.394123687Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:33.470066545Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:33.546030428Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:33.622892593Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:33.699911336Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:33.777796617Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:33.853296686Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:33.931364593Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:34.009038031Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:34.090286199Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:34.167116396Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:34.252566404Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:34.328366509Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:34.409499828Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:34.489772112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:34.575273385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:34.659305329Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:34.736015876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:34.81378138Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:34.902739332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:35.021931169Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:35.100551563Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:35.18073015Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:35.25850695Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:35.335779264Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:35.413049178Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:35.488995621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:35.564754798Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:35.649046201Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:35.724941795Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:35.804328406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:35.889627596Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:35.965055217Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:36.041037692Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:36.125357576Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:36.200750444Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:36.276131825Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:36.355758118Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:36.431838323Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:36.507512411Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:36.583604263Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:36.658813962Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:36.734409233Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:36.813818308Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:36.899435198Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:36.979572409Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:37.056127979Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:37.140193076Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:37.216458019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:37.291840071Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:37.379261367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:37.454583387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:37.53089729Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:37.606534066Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:37.683464136Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:37.759244817Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:37.83459983Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:37.912062258Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:37.989650288Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:38.066682216Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:38.142095117Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:38.217538451Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:38.294765357Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:38.371365823Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:38.450484655Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:38.526659837Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:38.60824593Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:38.684705179Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:38.766265319Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:38.841691756Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:38.919039815Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:38.996147008Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:39.073829663Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:39.149312902Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:39.231853021Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:39.307965258Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:39.383522417Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:39.45891167Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:39.551266207Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:39.634876995Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:39.710552043Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:39.785859119Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:39.869889943Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:39.945750114Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:40.021231144Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:40.098835527Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:40.174132267Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:40.249701234Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:40.325616509Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:40.40479115Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:40.480136627Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:40.555623033Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:40.640610285Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:40.716900732Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:40.792375202Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:40.876749839Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:40.952211317Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:41.028291458Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:41.104804596Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:41.183208988Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:41.25861373Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:41.33526815Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:41.411984874Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:41.488338427Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:41.564692043Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:41.655187455Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:41.75282266Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:41.834114862Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:41.911412841Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:41.987195763Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:42.062662233Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:42.1465312Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:42.221823461Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:42.299950314Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:42.385479012Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:42.460928938Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:42.536276847Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:42.611774326Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:42.687479647Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:42.764199732Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:42.841233228Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:42.917606397Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:43.022626616Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:43.098645925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:43.175057398Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:43.258896477Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:43.336247161Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:43.432974517Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:43.508565917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:43.584377736Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:43.660099697Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:43.737633423Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:43.818582293Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:43.895066503Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:43.970694543Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:44.048485585Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:44.125374632Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:44.200956144Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:44.277406306Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:44.352916233Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:44.430096163Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:44.508187848Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:44.58411762Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:44.660712456Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:44.746519654Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:44.822883895Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:44.908413265Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:44.983838743Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:45.061210388Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:45.145079996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:45.227575508Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:45.302883545Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:45.388911673Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:45.464122077Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:45.541029332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:45.626348909Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:45.701714898Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:45.776960439Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:45.852970852Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:45.928202088Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:46.003577517Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:46.07934428Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:46.157884706Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:46.233576524Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:46.309228021Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:46.394509485Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:46.48665506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:46.563295721Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:46.6502085Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:46.726264865Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:46.801363492Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:46.890390887Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:46.967972551Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:47.043468206Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:47.127251477Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:47.202571834Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:47.280970947Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:47.361684583Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:47.438295579Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:47.5139353Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:47.591708166Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:47.668813408Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:47.74509592Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:47.820294004Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:47.896020766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:22:47.9714329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:22:48.047246416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:22:48.125126291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:22:48.200314903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:22:48.278110265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:22:48.354409609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:22:48.431285217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:22:48.506519845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:22:48.581868427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:22:48.658380478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:22:48.7337441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:22:48.811242499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:22:48.886920013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:22:48.962345459Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:49.037967612Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:49.113660678Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:49.189612755Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:49.265438047Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:49.341933106Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:49.425264852Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:49.500689915Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:49.576426661Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:49.652988633Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:49.728625731Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:49.803961032Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:49.888934398Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:49.964981068Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:50.040590901Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:50.122536135Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:50.197951214Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:50.273596311Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:50.349180992Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:50.429178652Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:50.505116745Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:50.581776126Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:50.657131236Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:50.732759949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:50.808243605Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:50.89333854Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:50.971574323Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:51.046778648Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:51.129815287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:51.205190269Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:51.280671493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:51.361992272Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:51.442052365Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:51.517875833Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:51.596202657Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:51.672240048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:51.752382221Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:51.827968182Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:51.906006491Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:51.981545316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:52.057152525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:52.14520791Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:52.221140499Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:52.296671068Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:52.38200767Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:52.457585951Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:52.533095879Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:52.61127851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:52.68676463Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:52.762217342Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:52.837805255Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:52.913369232Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:52.988957625Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:53.064522882Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:53.144199898Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:53.219827492Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:53.295339565Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:53.370908918Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:53.447483242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:53.52289941Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:53.598408794Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:53.674168165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:53.749659597Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:53.825148406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:53.900678718Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:53.976633836Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:54.052693403Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:54.128098274Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:54.207154483Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:54.282689372Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:54.358234789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:54.433738702Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:54.509143925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:54.585097443Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:54.660594795Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:54.738926228Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:54.814484637Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:54.906560325Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:54.983017817Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:55.058928934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:55.142416459Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:55.218125334Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:55.296099707Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:55.381102481Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:55.456878845Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:55.532326917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:55.614216759Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:55.690173957Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:55.765587821Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:55.844940514Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:55.920466123Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:55.998027915Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:56.075999408Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:56.153194445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:56.228521555Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:56.304137789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:56.392967904Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:56.468469641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:56.543908529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:56.625909317Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:56.701201387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:56.776716052Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:56.853067654Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:56.931348879Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:57.008519851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:57.084200662Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:57.159888033Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:57.235294729Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:57.310675376Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:57.396228717Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:57.473163207Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:57.548818641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:57.624249049Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:57.699827363Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:57.775522446Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:57.850913558Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:57.926541952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:58.003097525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:58.07977982Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:58.15607571Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:58.231687368Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:58.308735171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:58.386035425Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:58.461974735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:58.537419191Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:58.612903104Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:58.689409301Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:58.765444868Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:58.84088974Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:58.916298132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:58.996641685Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:59.07260154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:59.150948526Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:59.227356929Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:59.302628648Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:59.378101873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:59.453832924Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:59.532601259Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:59.615779757Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:59.69175542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:59.767243365Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:59.843668889Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:59.919073665Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:22:59.994429992Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:00.070075475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:00.151420512Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:00.226843112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:00.302140591Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:00.386198299Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:00.462120457Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:00.539038947Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:00.621981026Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:00.697472044Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:00.773929056Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:00.850243795Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:00.92561177Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:01.001497Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:01.077219764Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:01.158377567Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:01.234112235Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:01.31322195Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:01.400121835Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:01.478341716Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:01.553925471Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:01.638459696Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:01.714041691Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:01.791245688Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:01.876182574Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:01.952160413Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:02.027567942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:02.104062203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:02.180334061Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:02.256624416Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:02.332305963Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:02.40788639Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:02.486235392Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:02.584528242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:02.661008743Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:02.736724275Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:02.975175769Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:03.050838149Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:03.126627602Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:03.202867364Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:03.278775987Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:03.354384958Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:03.429899303Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:03.508466357Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:03.584003871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:03.659685322Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:03.73537583Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:03.81123002Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:03.886655341Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:03.962225655Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:04.040425344Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:04.116500529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:04.192064475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:04.267711111Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:04.343414195Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:04.419677254Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:04.495399634Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:04.572800626Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:04.653078963Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:04.729273413Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:04.804930608Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:04.88925136Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:04.966376445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:05.044508421Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:05.159402391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:05.234949698Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:05.310543245Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:05.396069547Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:05.47153506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:05.547415523Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:05.63081124Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:05.708711246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:05.784113686Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:05.868950124Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:05.944391286Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:06.020050658Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:06.095825199Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:06.171162359Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:06.247499371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:06.324946731Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:06.404860585Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:06.480151824Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:06.556542213Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:06.641255801Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:06.717124712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:06.794865676Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:06.879468895Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:06.954890344Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:07.03038693Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:07.112472617Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:07.188131253Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:07.263859074Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:07.34232219Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:07.418281182Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:07.494448144Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:07.570155485Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:07.645662727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:07.723289098Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:07.798795028Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:07.875062727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:07.950659506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:08.028962877Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:08.104379014Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:08.17997717Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:08.255389627Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:08.330855301Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:08.407145849Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:08.482363072Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:08.558702132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:08.634206814Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:08.709701385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:08.785120882Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:08.861118594Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:08.941456773Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:09.018501921Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:09.095378107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:09.172815868Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:09.248345895Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:09.323794577Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:09.401620406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:09.477644839Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:09.553067377Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:09.636528023Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:09.712799723Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:09.789474915Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:09.87387378Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:09.952337505Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:10.027830764Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:10.105014442Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:10.183378166Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:10.258830464Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:10.335251893Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:10.410480124Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:10.487656506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:10.563293255Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:10.646465994Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:10.721783027Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:10.796995994Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:10.880786341Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:10.956296143Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:11.033145514Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:11.115537732Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:11.190713867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:11.265826258Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:11.341607008Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:11.416939273Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:11.492505236Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:11.570511996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:11.651243363Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:11.726585132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:11.801823508Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:11.886068676Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:11.961420749Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:12.037335485Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:12.123413218Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:12.199258257Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:12.274643771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:12.350770061Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:12.426552059Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:12.503141778Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:12.578587357Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:12.656164864Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:12.733433855Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:12.809122604Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:12.884777881Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:12.960490246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:13.036035442Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:13.111722879Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:13.189748007Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:13.266418688Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:13.34326377Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:13.418863687Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:13.501440836Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:13.577609271Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:13.653501126Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:13.730148062Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:13.806312753Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:13.884361914Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:13.959712643Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:14.035945303Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:14.111706789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:14.187208784Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:14.266013538Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:14.342233365Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:14.417668063Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:14.493661712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:14.572006012Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:14.652687876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:14.728165295Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:14.807697737Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:14.892683554Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:14.968241774Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:15.043631063Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:15.126100884Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:15.201768001Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:15.278238775Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:15.357028361Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:15.432916505Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:15.51086016Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:15.586323883Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:15.661671221Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:15.736869373Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:15.812305863Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:15.899684796Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:15.975218408Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:16.051138104Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:16.134814178Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:16.210622609Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:16.286366624Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:16.370742098Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:16.455965838Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:16.532965835Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:16.615726571Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:16.690920467Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:16.770130057Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:16.847966928Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:16.925327569Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:17.00494494Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:17.08330204Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:17.162566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:17.240643193Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:17.316345895Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:17.400282804Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:17.47625863Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:17.555520829Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:17.630915303Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:17.706397267Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:17.781677468Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:17.864304282Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:17.942547685Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:18.021631194Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:18.100195466Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:18.176053369Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:18.251758439Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:18.327754777Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:18.403529544Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:18.47979494Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:18.555516203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:18.634134043Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:18.711840704Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:18.787703952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:18.863973636Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:18.945635704Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:19.021099299Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:19.097058164Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:19.179437136Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:19.25481449Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:19.331360914Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:19.407259523Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:19.482586509Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:19.55998059Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:19.645496462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:19.724302273Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:19.800127248Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:19.88490228Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:19.960626198Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:20.037087853Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:20.119241254Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:20.198544926Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:20.27557942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:20.35190277Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:20.427367389Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:20.502763464Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:20.578475862Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:20.65429287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:20.731362948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:20.806647214Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:20.899757062Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:20.984694624Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:21.061248504Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:21.144759265Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:21.220721618Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:21.300022507Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:21.386744729Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:21.467058589Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:21.542723851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:21.626687705Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:21.703095216Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:21.778497339Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:21.858665277Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:21.945600046Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:22.021142747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:22.097629522Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:22.173541603Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:22.251895217Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:22.327589407Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:22.409470678Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:22.485162148Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:22.561128534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:22.636525889Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:22.71212395Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:22.787738108Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:22.863393482Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:22.949178093Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:23.024810875Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:23.104877373Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:23.182546402Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:23.257929357Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:23.333672636Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:23.409282314Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:23.487831354Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:23.563481576Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:23.639288024Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:23.715802928Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:23.792323816Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:23.867767572Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:23.944556655Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:24.025650877Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:24.101176937Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:24.176719126Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:24.252240067Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:24.328235413Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:24.403643809Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:24.482256946Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:24.558585704Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:24.642658872Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:24.718602121Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:24.793938996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:24.878627371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:24.954898849Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:25.032179106Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:25.115394024Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:25.191986369Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:25.267460462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:25.343582178Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:25.419059118Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:25.495160706Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:25.570915249Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:25.652901257Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:25.72845327Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:25.803807617Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:25.890033643Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:25.965680793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:26.041071076Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:26.124618895Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:26.202633081Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:26.27803658Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:26.355159748Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:26.43112751Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:26.506639811Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:26.582635542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:26.658462054Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:26.737672702Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:26.81328494Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:26.899177842Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:26.976678294Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:27.052026529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:27.134454974Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:27.21174816Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:27.296428567Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:27.380927757Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:27.456612956Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:27.532217066Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:27.607710455Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:27.685025689Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:27.760624455Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:27.837708646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:27.913734105Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:27.989299367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:28.064819316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:28.141645136Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:28.217237855Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:28.292830957Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:28.369819339Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:28.44741304Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:28.522954558Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:28.598767791Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:28.674548415Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:28.750098605Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:28.825927165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:28.905804957Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:28.98126257Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:29.058045126Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:29.133557875Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:29.209260995Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:29.285555033Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:29.361223848Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:29.437207867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:29.513130381Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:29.589066399Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:29.664679854Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:29.740325437Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:29.816046092Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:29.90040416Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:29.977152988Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:30.053337841Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:30.136313206Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:30.211613473Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:30.287347377Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:30.370835355Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:30.447268563Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:30.522678847Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:30.598563313Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:30.673811771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:30.750440374Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:30.828414848Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:30.906645037Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:30.985348063Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:31.06231027Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:31.146036107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:31.221281589Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:31.296558816Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:31.382626088Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:31.458388537Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:31.53391047Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:31.615807646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:31.691628303Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:31.769953918Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:31.846484791Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:31.921947364Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:31.997553683Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:32.077621429Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:32.154479635Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:32.230563815Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:32.306399161Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:32.392072476Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:32.472126335Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:32.553221997Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:32.632463782Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:32.707991028Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:32.783523714Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:32.859158673Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:32.935392712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:33.012978125Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:33.089280772Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:33.184521272Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:33.268323686Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:33.344849759Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:33.421165975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:33.496908295Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:33.573024572Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:33.648647307Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:33.729345269Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:33.808498925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:33.884145245Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:33.960716503Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:34.036362918Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:34.112115543Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:34.187979785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:34.280072376Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:34.355918634Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:34.431136532Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:34.506323967Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:34.581989262Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:34.657546525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:34.732792328Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:34.80985044Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:34.894395583Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:34.970562324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:35.046121763Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:35.129323786Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:35.205828452Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:35.2839612Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:35.375952478Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:35.45199413Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:35.527500128Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:35.605683662Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:35.686290199Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:35.762008615Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:35.837683959Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:35.914120976Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:35.989697727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:36.078033858Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:36.1545191Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:36.230282765Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:36.305830908Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:36.391022523Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:36.469972689Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:36.545527008Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:36.628933642Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:36.704817724Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:36.780807344Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:36.861926399Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:36.942339783Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:37.018024151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:37.09547718Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:37.172738398Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:37.250132739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:37.326667453Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:37.405511186Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:37.481167362Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:37.55680261Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:37.632697573Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:37.708108498Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:37.783528447Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:37.858929996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:37.934542428Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:38.010330445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:38.089271748Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:38.165059541Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:38.24124414Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:38.31674841Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:38.392603469Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:38.46943249Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:38.546052902Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:38.621844823Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:38.697314469Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:38.77453284Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:38.850140215Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:38.926354542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:39.002407171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:39.078034707Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:39.15632333Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:39.232560633Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:39.308162408Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:39.383601686Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:39.46074636Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:39.536930318Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:39.619706897Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:39.702403476Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:39.778286727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:39.855087876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:39.931396348Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:40.006765673Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:40.085352763Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:40.16118075Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:40.239471901Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:40.315224622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:40.399182336Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:40.4799771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:40.555347481Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:40.639121928Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:40.716601133Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:40.793851952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:40.878625355Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:40.954065113Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:41.029300132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:41.10623978Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:41.18189682Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:41.25711776Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:41.334057663Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:41.409465965Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:41.485258015Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:41.560895727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:41.644708607Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:41.746453727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:41.826301984Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:41.904720977Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:41.98019664Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:42.055700686Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:42.141597974Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:42.218114865Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:42.293620512Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:42.378857824Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:42.456552649Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:42.535498976Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:42.612320158Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:42.689056827Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:42.766067675Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:42.841949199Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:42.920114525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:43.004313073Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:43.079973634Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:43.155601426Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:43.231618759Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:43.309192942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:43.388353672Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:43.492017055Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:43.567792081Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:43.644436237Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:43.720106142Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:43.795914769Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:43.874234785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:43.961335415Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:44.039560613Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:44.114807858Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:44.193574855Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:44.269010357Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:44.344427203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:44.419758576Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:44.500415516Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:44.577129273Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:44.653793813Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:44.729168227Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:44.805031702Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:44.89211838Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:44.967621788Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:45.042900296Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:45.128061352Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:45.204451106Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:45.28004981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:45.362671316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:45.438272485Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:45.514040599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:45.590347856Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:45.66609853Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:45.741280717Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:45.816475289Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:45.900465227Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:45.976182397Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:46.058348922Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:46.141823014Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:46.230093034Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:46.305509433Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:46.39201796Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:46.468503587Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:46.546509424Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:46.629728281Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:46.706207316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:46.788450289Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:46.872662566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:46.95072674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:23:47.02613437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:23:47.102352506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:23:47.178298926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:23:47.253513243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:23:47.33382605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:23:47.410213436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:23:47.485817101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:23:47.569957633Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:23:47.645783156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:23:47.721059297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:23:47.796264397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:23:47.875465896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:23:47.950793589Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:48.026058338Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:48.101740596Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:48.177408837Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:48.252863316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:48.328470277Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:48.404969024Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:48.48144998Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:48.556800649Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:48.634002925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:48.712654209Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:48.787983119Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:48.867083912Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:48.944362029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:49.019837756Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:49.095380876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:49.171227232Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:49.246606478Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:49.322018141Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:49.397956146Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:49.473735365Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:49.549414359Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:49.633215367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:49.708714679Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:49.784224295Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:49.868888705Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:49.947224946Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:50.026745073Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:50.103813843Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:50.179482341Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:50.255065558Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:50.330505669Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:50.406295832Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:50.482539473Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:50.558649288Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:50.642244598Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:50.719219287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:50.794470756Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:50.87912339Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:50.955203157Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:51.030737029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:51.111556691Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:51.186691871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:51.262100398Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:51.337956066Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:51.414548223Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:51.491581025Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:51.566893391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:51.652228113Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:51.727663073Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:51.803042799Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:51.887621993Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:51.96290735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:52.038311109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:52.121339181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:52.197451877Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:52.274656937Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:52.351146916Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:52.426545203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:52.501964898Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:52.578646144Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:52.655497824Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:52.73184953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:52.807327658Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:52.882712665Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:52.958451148Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:53.034685988Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:53.110156756Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:53.189320687Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:53.26536183Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:53.341332348Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:53.416739787Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:53.493579595Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:53.568963258Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:53.644586699Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:53.721064391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:53.79644639Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:53.87604447Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:53.954625642Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:54.181993253Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:54.257696248Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:54.333496684Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:54.409070365Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:54.485053299Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:54.5616644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:54.645851046Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:54.72204083Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:54.798122678Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:54.883761116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:54.96571116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:55.044763122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:55.12761932Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:55.203465484Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:55.279935432Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:55.361390622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:55.437952219Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:55.525340342Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:55.601427278Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:55.679298074Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:55.7545754Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:55.831564938Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:55.907769634Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:55.983306899Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:56.059915409Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:56.144947793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:56.220766565Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:56.296831164Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:56.382000862Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:56.458274647Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:56.533883465Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:56.621129187Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:56.69687599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:56.772829996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:56.855056971Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:56.932297136Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:57.008596842Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:57.087255808Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:57.164203585Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:57.239648785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:57.315635304Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:57.401191918Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:57.477006882Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:57.554270184Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:57.630403776Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:57.706273941Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:57.781750437Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:57.857250902Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:57.933135563Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:58.009486886Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:58.089430795Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:58.268330514Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:58.349152993Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:58.4276181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:58.5088122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:58.584755742Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:58.660624051Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:58.736262533Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:58.81534752Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:58.898817742Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:58.97582072Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:59.052110891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:59.128325156Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:59.204438044Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:59.281816515Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:59.416582888Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:59.493802637Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:59.586499814Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:59.66208828Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:59.73815544Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:59.815912027Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:59.904690023Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:23:59.981115683Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:00.11798656Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:00.19511498Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:00.270670294Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:00.35513992Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:00.433839975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:00.530290796Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:00.614355937Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:00.69443588Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:00.770231612Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:00.84575259Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:00.92600623Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:01.016612312Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:01.094685959Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:01.170764799Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:01.24690316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:01.327543301Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:01.405962808Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:01.481713356Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:01.558485997Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:01.643097768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:01.72071957Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:01.797721621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:01.882849783Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:01.958769901Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:02.034934758Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:02.117718476Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:02.204391936Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:02.280166453Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:02.364622351Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:02.440470564Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:02.520953839Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:02.596694756Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:02.672737147Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:02.748457775Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:02.824418374Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:02.912562667Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:02.990549529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:03.072725657Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:03.148813969Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:03.226470684Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:03.303144507Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:03.391401954Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:03.470339739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:03.546569941Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:03.622178632Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:03.698073694Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:03.773559119Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:03.849086721Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:03.928590625Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:04.004530392Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:04.080049898Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:04.157373105Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:04.233234087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:04.308992955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:04.38511714Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:04.464115055Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:04.540397545Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:04.623547732Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:04.699477707Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:04.775207327Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:04.852003744Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:04.928714624Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:05.006229417Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:05.08250282Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:05.158658013Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:05.234225104Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:05.310368969Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:05.396540151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:05.472159498Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:05.550628383Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:05.64187396Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:05.757260876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:05.833151618Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:05.909271163Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:05.985921306Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:06.062327063Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:06.15270671Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:06.232389625Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:06.308756437Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:06.394050713Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:06.469541227Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:06.544878363Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:06.629832219Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:06.706280216Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:06.781691177Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:06.86803449Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:06.95162001Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:07.027252509Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:07.10471527Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:07.181651625Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:07.259853595Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:07.336289815Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:07.412655988Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:07.488716236Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:07.565149225Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:07.64128349Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:07.71774992Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:07.794768707Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:07.87255112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:07.948634633Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:08.025610924Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:08.102007945Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:08.178087714Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:08.254825442Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:08.333120053Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:08.409182766Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:08.486460148Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:08.562504717Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:08.638518405Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:08.71441414Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:08.790168625Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:08.868805192Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:08.945988973Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:09.025224587Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:09.101103362Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:09.17714905Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:09.253345685Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:09.329498255Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:09.407735329Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:09.4915741Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:09.567516684Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:09.649727148Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:09.725797029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:09.801915007Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:09.891831321Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:09.97064117Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:10.047864697Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:10.131479402Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:10.206855323Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:10.283811102Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:10.369433895Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:10.44570541Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:10.52561748Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:10.60230532Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:10.679732721Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:10.755850891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:10.831814019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:10.907336789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:10.985363909Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:11.062678093Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:11.146370719Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:11.22242252Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:11.299456828Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:11.388581454Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:11.46527483Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:11.54090061Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:11.632115916Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:11.709202994Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:11.78519905Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:11.869239424Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:11.945441275Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:12.02151346Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:12.098943549Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:12.176400679Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:12.252357534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:12.327950802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:12.407897913Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:12.48398325Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:12.560678611Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:12.636951566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:12.715598054Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:12.792039203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:12.868018012Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:12.944832125Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:13.021643231Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:13.097665912Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:13.17415407Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:13.252851119Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:13.332801557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:13.408417641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:13.485511119Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:13.561649705Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:13.637336542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:13.71329647Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:13.792336178Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:13.867799748Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:13.943923998Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:14.019830134Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:14.095848111Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:14.171969353Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:14.248005026Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:14.325646766Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:14.401565861Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:14.477124249Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:14.553447605Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:14.638162004Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:14.714075468Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:14.792010171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:14.877576771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:14.953502555Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:15.031155559Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:15.114599159Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:15.190609008Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:15.2668811Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:15.347408058Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:15.422615369Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:15.499349451Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:15.575347907Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:15.652449833Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:15.728396929Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:15.804664029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:15.892168477Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:15.968076372Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:16.043961132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:16.127598494Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:16.203833498Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:16.279737361Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:16.360332704Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:16.438564915Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:16.513975269Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:16.592229176Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:16.66841682Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:16.744339788Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:16.820247075Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:16.902942507Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:16.979131014Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:17.054889116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:17.139675548Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:17.21951261Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:17.295352249Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:17.379970807Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:17.456015248Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:17.535322Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:17.611819151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:17.68767159Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:17.763931202Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:17.840003068Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:17.916256312Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:17.992438387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:18.069299831Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:18.14517995Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:18.221643661Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:18.300371398Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:18.376694467Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:18.452998272Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:18.531431797Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:18.607623889Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:18.683253925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:18.758638679Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:18.83477397Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:18.910806124Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:18.987881137Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:19.064624147Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:19.143718257Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:19.219616169Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:19.295147101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:19.371850174Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:19.447522388Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:19.524861661Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:19.601310651Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:19.681074496Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:19.759245523Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:19.83473047Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:19.910795808Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:19.986769209Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:20.062739026Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:20.14659972Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:20.222810468Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:20.298587802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:20.384425767Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:20.460311391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:20.536722621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:20.619320644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:20.694790839Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:20.772558245Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:20.848579711Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:20.924016242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:21.000266542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:21.075963748Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:21.152849736Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:21.232740975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:21.309680051Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:21.395700674Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:21.472015487Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:21.550301076Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:21.634443244Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:21.710823338Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:21.789288865Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:21.879648322Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:21.957177198Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:22.033020358Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:22.116197331Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:22.192245421Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:22.268298952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:22.344950537Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:22.421195493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:22.497507875Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:22.574044771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:22.650413857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:22.726333305Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:22.802517493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:22.878531407Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:22.958762138Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:23.034580434Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:23.110093222Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:23.187688146Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:23.263661067Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:23.339679045Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:23.420085747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:23.498262726Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:23.574458978Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:23.650058295Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:23.72559998Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:23.801366595Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:23.876729365Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:23.952512364Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:24.031915118Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:24.110437157Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:24.18650944Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:24.263417316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:24.339258844Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:24.416302818Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:24.492378941Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:24.570151532Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:24.650860125Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:24.731707824Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:24.808113838Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:24.894410817Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:24.970665053Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:25.047413952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:25.132154592Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:25.207679093Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:25.284254614Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:25.369117623Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:25.445051217Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:25.521921109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:25.601080916Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:25.677646196Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:25.753445068Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:25.829423878Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:25.905969254Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:25.982277476Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:26.058168989Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:26.147539475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:26.223715855Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:26.300282096Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:26.388436025Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:26.465691393Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:26.542132449Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:26.626055512Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:26.704265612Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:26.78025687Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:26.865964401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:26.949966505Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:27.025526846Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:27.101943613Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:27.177541811Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:27.254114516Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:27.330226991Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:27.405874054Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:27.48210301Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:27.558266623Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:27.634150711Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:27.710110929Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:27.790010553Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:27.866549978Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:27.942112975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:28.018226474Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:28.094429287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:28.170203743Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:28.248440723Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:28.324409805Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:28.401280434Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:28.484430624Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:28.561081026Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:28.637146461Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:28.714937676Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:28.790909638Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:28.871882011Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:28.947668179Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:29.023270601Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:29.100266223Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:29.176820336Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:29.253042669Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:29.329097864Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:29.407299452Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:29.484009727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:29.565716412Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:29.647688989Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:29.723645719Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:29.799538736Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:29.884643637Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:29.965656458Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:30.04157402Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:30.125715486Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:30.206103852Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:30.281704322Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:30.365983229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:30.442098905Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:30.519689606Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:30.595881059Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:30.67187571Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:30.748645121Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:30.82653877Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:30.90593026Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:30.982256499Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:31.067632571Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:31.149403162Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:31.228058036Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:31.303925741Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:31.391045898Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:31.467505066Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:31.544211085Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:31.632329462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:31.708079949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:31.78443502Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:31.868952395Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:31.945031526Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:32.021134594Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:32.09785927Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:32.177399466Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:32.253415685Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:32.329409248Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:32.406049442Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:32.482264095Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:32.557832597Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:32.633949841Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:32.712564075Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:32.788513797Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:32.86404633Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:32.941222371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:33.017176285Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:33.093259129Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:33.16907525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:33.248834297Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:33.32488802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:33.40081259Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:33.477098573Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:33.553657166Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:33.62940855Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:33.707210806Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:33.786368502Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:33.865704472Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:33.949861811Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:34.025826541Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:34.101458276Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:34.177367326Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:34.254002881Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:34.330367424Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:34.406164089Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:34.483609445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:34.558938456Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:34.643057682Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:34.718380901Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:34.794296927Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:34.883904506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:34.961751435Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:35.042074104Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:35.125161799Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:35.201082337Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:35.278354731Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:35.355939129Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:35.433046945Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:35.509205982Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:35.586127684Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:35.662023838Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:35.73882781Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:35.814594107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:35.900115174Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:35.976652647Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:36.052018747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:36.135348076Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:36.2117315Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:36.287765896Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:36.372909934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:36.449385519Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:36.525188648Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:36.601488103Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:36.677518722Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:36.753345468Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:36.829490777Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:36.907971249Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:36.987420693Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:37.063623474Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:37.147815246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:37.223674568Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:37.299209758Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:37.385100365Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:37.460656451Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:37.540287721Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:37.616161443Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:37.692597604Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:37.768684032Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:37.844715324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:37.920648502Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:37.997049271Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:38.074658469Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:38.150519071Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:38.228515058Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:38.304096744Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:38.380030371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:38.456944425Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:38.532965605Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:38.609405382Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:38.685879719Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:38.761776385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:38.837771325Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:38.913914842Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:38.990393339Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:39.068137771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:39.151625534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:39.227277846Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:39.303133552Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:39.379286797Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:39.455162216Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:39.530425915Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:39.613681195Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:39.691243513Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:39.767429623Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:39.843772215Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:39.920177623Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:39.996761626Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:40.07349779Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:40.152974242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:40.231869248Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:40.308039166Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:40.393178277Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:40.469633542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:40.547381718Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:40.631784213Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:40.708010451Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:40.791349605Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:40.876086215Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:40.952250245Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:41.029285517Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:41.106326645Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:41.182091886Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:41.259280888Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:41.337143465Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:41.41305034Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:41.488510458Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:41.564124625Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:41.647683526Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:41.7238825Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:41.799488059Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:41.887945001Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:41.963911909Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:42.040126755Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:42.124660931Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:42.200908066Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:42.276881374Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:42.353680611Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:42.43181356Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:42.507689619Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:42.585637253Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:42.663146675Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:42.739238896Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:42.815540656Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:42.891890992Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:42.967592904Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:43.045337337Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:43.121687545Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:43.197708917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:43.273869107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:43.352186762Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:43.596397533Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:43.673204963Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:43.749030621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:43.825615712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:43.901380025Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:43.979482958Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:44.055645132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:44.131546599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:44.211387472Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:44.286823206Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:44.363193254Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:44.438547899Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:44.514006641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:44.590683765Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:44.666369901Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:44.746305432Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:44.821725837Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:44.904505433Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:44.980229234Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:45.055535494Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:45.139238141Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:45.215840224Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:45.295418567Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:45.384549405Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:45.461046431Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:45.538307786Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:45.620516784Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:45.695838948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:45.771210969Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:45.850613917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:45.926248981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:46.002759255Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:46.078185165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:46.15419281Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:46.229590783Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:46.305321752Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:46.392736891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:46.468546709Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:46.545818528Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:46.629473591Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:46.705857912Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:46.78167333Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:46.857559917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:46.941370309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:24:47.017034046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:24:47.093083067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:24:47.169927937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:24:47.247277806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:24:47.323290026Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:24:47.408035918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:24:47.484856436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:24:47.560417707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:24:47.636749868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:24:47.714047255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:24:47.789950931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:24:47.866153106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:24:47.942754261Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:48.019801246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:48.096370337Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:48.173002758Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:48.249039683Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:48.325026175Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:48.401370144Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:48.477959651Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:48.553676349Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:48.629963741Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:48.706301661Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:48.782027895Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:48.858285783Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:48.935606211Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:49.013258131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:49.088756874Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:49.165153803Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:49.242015602Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:49.318262578Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:49.394703508Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:49.475799116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:49.552855253Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:49.636414155Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:49.712744908Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:49.789579122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:49.874152052Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:49.951025915Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:50.026894582Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:50.104445925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:50.180296896Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:50.256202076Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:50.333071203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:50.408966495Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:50.485304448Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:50.562652236Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:50.648401404Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:50.72418015Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:50.800053265Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:50.885686016Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:50.961778109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:51.040550299Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:51.124429141Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:51.204454785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:51.279772342Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:51.361331764Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:51.439387657Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:51.516017582Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:51.592043083Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:51.668278347Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:51.746220031Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:51.822471135Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:51.904941352Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:51.980999109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:52.057089859Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:52.141226528Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:52.217065531Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:52.293721632Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:52.380025558Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:52.45609746Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:52.532317972Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:52.608518131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:52.686190532Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:52.7627354Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:52.840819901Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:52.91680281Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:52.992936761Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:53.071602549Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:53.147572274Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:53.222825255Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:53.298628514Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:53.375898574Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:53.451909323Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:53.527935529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:53.603942886Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:53.680397609Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:53.756251524Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:53.831839644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:53.908469953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:53.984647552Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:54.060783871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:54.137020959Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:54.212999261Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:54.288934937Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:54.365004471Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:54.443471122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:54.518692934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:54.595866641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:54.673255935Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:54.749167387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:54.825030967Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:54.904412732Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:54.981292739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:55.056818843Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:55.141359293Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:55.217316666Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:55.2933398Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:55.37893735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:55.454689152Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:55.531735338Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:55.614520919Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:55.689914638Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:55.765966764Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:55.842456879Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:55.918188969Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:55.994062309Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:56.072198972Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:56.152646542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:56.229123665Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:56.305093806Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:56.391582375Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:56.46835307Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:56.544533997Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:56.627151193Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:56.702593552Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:56.778039239Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:56.855242738Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:56.936026664Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:57.011416767Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:57.088525609Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:57.165337201Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:57.241343758Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:57.317391789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:57.40121607Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:57.479699489Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:57.555810336Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:57.631928351Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:57.708911528Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:57.784203998Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:57.860149403Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:57.936166649Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:58.012206999Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:58.087852368Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:58.164624471Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:58.24074303Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:58.318842733Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:58.394249668Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:58.470457572Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:58.547408493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:58.623420651Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:58.702313643Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:58.777873347Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:58.85344166Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:58.929527739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:59.005007218Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:59.080717613Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:59.156539401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:59.234307419Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:59.309934773Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:59.385316523Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:59.460943077Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:59.538274067Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:59.62055977Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:59.696485591Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:59.776030975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:59.852315712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:24:59.929983666Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:00.006430421Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:00.084515211Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:00.162510849Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:00.238632608Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:00.318753167Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:00.402113699Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:00.478765865Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:00.559136218Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:00.648044528Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:00.732488786Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:00.808949525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:00.895894868Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:00.973409604Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:01.049698949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:01.136291168Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:01.212060315Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:01.289944367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:01.378726148Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:01.454787043Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:01.530174298Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:01.613753617Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:01.689708015Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:01.765286408Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:01.842097103Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:01.91844565Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:01.995847744Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:02.075315719Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:02.152030094Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:02.228728692Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:02.30572563Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:02.392613597Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:02.469976747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:02.548770794Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:02.625205453Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:02.702819422Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:02.778601338Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:02.854554648Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:02.933885661Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:03.010740101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:03.088375863Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:03.16428818Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:03.240469429Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:03.316623477Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:03.394036804Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:03.477732509Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:03.560032613Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:03.636643307Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:03.712828555Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:03.791114309Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:03.866548316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:03.942482298Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:04.018759867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:04.099069229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:04.17801035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:04.282522332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:04.358633403Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:04.441000805Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:04.527763906Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:04.606920869Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:04.687014196Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:04.766314873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:04.847815801Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:04.925557035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:05.014860871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:05.096257093Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:05.172861994Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:05.252123535Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:05.340579552Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:05.419015452Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:05.498669349Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:05.581875129Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:05.658315548Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:05.73632325Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:05.811880012Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:05.89800957Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:05.976328923Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:06.052744639Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:06.137058143Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:06.212865852Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:06.301749586Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:06.392260764Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:06.473500024Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:06.549728441Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:06.637799942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:06.713657059Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:06.789521184Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:06.876251165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:06.953352233Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:07.030193681Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:07.113532391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:07.190884533Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:07.274421389Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:07.350738639Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:07.42658302Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:07.502251527Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:07.579338387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:07.655945945Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:07.732385724Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:07.809714347Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:07.885775146Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:07.961316708Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:08.037392387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:08.194341691Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:08.116553864Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:08.271219365Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:08.348287664Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:08.426161445Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:08.502502568Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:08.580431646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:08.661895133Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:08.744805325Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:08.821103055Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:08.897483475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:08.973157678Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:09.049394096Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:09.129629984Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:09.205801377Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:09.281617534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:09.386609907Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:09.462335726Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:09.537809959Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:09.62061663Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:09.698695438Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:09.77733422Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:09.854724539Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:09.932352397Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:10.014676343Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:10.0956156Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:10.170838406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:10.247355755Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:10.323445419Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:10.405977592Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:10.48172034Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:10.558193912Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:10.642483673Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:10.718115636Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:10.794604697Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:10.886867607Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:10.962543891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:11.037907914Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:11.119965137Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:11.195427114Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:11.27083805Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:11.348160817Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:11.42499529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:11.500855031Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:11.578797581Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:11.654169541Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:11.72960707Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:11.805014742Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:11.893664234Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:11.969443559Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:12.045722793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:12.128453784Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:12.203912209Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:12.279419658Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:12.367724955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:12.446588604Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:12.522238359Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:12.598159701Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:12.674060019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:12.749936945Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:12.825282025Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:12.90074045Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:12.979148702Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:13.054636535Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:13.130637942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:13.207995334Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:13.289983564Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:13.365744648Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:13.443243833Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:13.520333574Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:13.596141219Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:13.671789086Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:13.747836286Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:13.828156944Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:13.904011982Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:13.982220008Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:14.067275858Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:14.146718458Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:14.22292246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:14.301381944Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:14.376957267Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:14.453347543Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:14.533814795Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:14.620876717Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:14.697012494Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:14.772941517Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:14.849734134Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:14.925886999Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:15.001815126Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:15.077668276Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:15.161622417Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:15.23707425Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:15.312414786Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:15.397353387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:15.472816676Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:15.54848624Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:15.632487742Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:15.710940795Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:15.786433012Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:15.870027917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:15.945798858Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:16.021739529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:16.099629887Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:16.191717405Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:16.268178306Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:16.344528422Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:16.421542801Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:16.499499624Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:16.575487048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:16.652642165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:16.728392114Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:16.806353257Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:16.892160572Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:16.967598197Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:17.044499872Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:17.128091673Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:17.20364226Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:17.279591027Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:17.362087071Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:17.437745339Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:17.514727719Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:17.594061134Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:17.669610472Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:17.74510493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:17.826576866Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:17.902798629Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:17.978320831Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:18.05492711Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:18.131167529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:18.2067753Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:18.282456321Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:18.358235646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:18.437562949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:18.513491108Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:18.58967575Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:18.665414467Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:18.740848444Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:18.817831944Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:18.893708871Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:18.971720478Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:19.047321946Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:19.122818004Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:19.198235085Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:19.274049963Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:19.351174072Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:19.426646098Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:19.502545873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:19.580670922Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:19.656502152Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:19.732559561Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:19.808801644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:19.894486334Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:19.974181418Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:20.050257003Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:20.133837188Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:20.209293854Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:20.285249694Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:20.369744514Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:20.44521046Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:20.521628193Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:20.598508043Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:20.678000725Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:20.753909204Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:20.829683121Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:20.909159707Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:21.171978198Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:21.249837324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:21.32600571Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:21.428486759Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:21.503985953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:21.580537256Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:21.655886305Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:21.731720767Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:21.81155598Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:21.897170622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:21.974394541Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:22.050346221Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:22.133879046Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:22.209449953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:22.288117185Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:22.374794399Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:22.450369083Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:22.525886837Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:22.601865558Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:22.67958385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:22.755898862Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:22.832860378Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:22.912204898Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:22.988609703Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:23.064385509Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:23.141850519Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:23.218669953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:23.294286525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:23.369925913Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:23.44852828Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:23.526299726Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:23.601930794Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:23.721026471Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:23.817332471Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:23.917996634Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:24.003691789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:24.097856068Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:24.244428805Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:24.325756932Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:24.401152382Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:24.490099287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:24.569751715Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:24.65125882Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:24.739929946Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:24.818550938Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:24.903873961Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:25.050322696Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:25.13401658Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:25.21017015Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:25.292187822Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:25.381865392Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:25.457533069Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:25.534045396Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:25.629555707Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:25.705210231Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:25.780902516Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:36.052157828Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:36.214218303Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:36.290484868Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:36.379992037Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:36.456511981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:36.532798963Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:36.616788755Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:36.692851381Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:36.76875743Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:36.846084072Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:36.96817169Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:37.046202052Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:37.133128967Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:37.225592427Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:37.310729049Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:37.409980206Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:37.486928539Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:37.567144239Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:37.688746604Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:37.764709805Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:37.840495373Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:37.91763462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:37.99343814Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:38.06946035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:38.14617828Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:38.221846599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:38.297379363Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:38.373066049Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:38.448636702Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:38.524352797Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:38.601224874Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:38.689100312Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:38.765431646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:38.842914641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:38.930150072Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:39.009390145Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:39.085389955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:39.162324112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:39.238873017Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:39.317779613Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:39.470899887Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:39.598166223Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:39.67477276Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:39.750304437Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:39.826522969Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:39.908853862Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:39.985997942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:40.061845686Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:40.145518419Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:40.221291475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:40.2978359Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:40.386162256Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:40.462874138Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:40.538716219Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:40.627765175Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:40.70412019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:40.779607674Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:40.866056184Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:40.94175999Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:41.022936054Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:41.098798775Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:41.174215186Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:41.249643374Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:41.325130794Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:41.403289734Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:41.478687329Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:41.556938462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:41.640334008Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:41.716023415Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:41.798770825Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:41.883490738Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:41.959208241Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:42.034690349Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:42.119746235Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:42.195252312Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:42.272798892Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:42.349163123Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:42.425169238Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:42.501410683Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:42.576939064Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:42.65356589Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:42.729209376Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:42.806018732Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:42.881659018Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:42.958461142Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:43.034313399Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:43.110622461Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:43.20048826Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:43.277784245Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:43.356573817Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:43.432398586Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:43.512314986Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:43.58904975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:43.664995896Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:43.741611201Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:43.817602116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:43.89426235Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:43.992577401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:44.06867446Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:44.275046437Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:44.358316349Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:44.758814813Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:44.893665688Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:44.986789893Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:45.094048377Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:45.1700591Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:45.261529846Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:45.337975358Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:45.472319027Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:45.554190203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:45.646429598Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:45.744538342Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:45.820998766Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:45.903980131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:45.99872586Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:46.079704162Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:46.157484473Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:46.233160665Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:46.308789303Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:46.394901169Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:46.470638481Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:46.55320653Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:46.640397545Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:46.716662095Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:46.793149176Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:46.880948166Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:25:46.956881608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:47.034881507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:47.12175431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:47.197619944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:47.273176773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:47.349959058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:47.425990325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:47.51297881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:47.590155083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:47.671185769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:47.746710855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:47.822271716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:47.898084645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:47.97423937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:48.049788648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:48.126217616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:48.21228177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:48.287813575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:48.365239227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:48.442053448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:48.517698247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:48.59349508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:48.669334185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:48.748399216Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:48.824778424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:48.901747334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:48.979664288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:49.058373123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:49.133950465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:49.209645153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:49.288513158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:49.365205361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:49.441221781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:49.517329593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:49.594251367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:49.670429773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:49.746753492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:49.830519667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:49.90586795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:49.981458444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:50.057311214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:50.140868075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:50.226454367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:50.334262875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:50.569470778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:50.65450324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:50.753827455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:50.885677208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:51.08852188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:51.165312133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:51.271348235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:51.353367478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:51.455802738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:51.543763523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:51.672519863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:51.93407323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:52.023355887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:52.152235524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:52.233661032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:52.309246758Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:52.453946615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:52.648971451Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:52.732865756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:52.810887927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:52.899177516Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:52.985898414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:53.063419012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:53.177414281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:53.254273943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:53.334008423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:53.459797336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:53.535970365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:53.669936591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:53.751172977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:53.830762655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:53.90638947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:54.20846751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:54.331687208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:54.817433758Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:54.90758129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:55.167657265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:55.319233779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:55.404930634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:55.488515175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:55.576339543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:55.658956489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:55.739979272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:55.817375293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:55.900921018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:55.97630447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:56.130422039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:56.208321873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:56.289955544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:56.493532642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:56.573827513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:56.693113214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:56.812969353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:56.900992571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:56.976917246Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:57.056407243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:57.210559629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:57.290636353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:57.433205337Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:57.534932526Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:57.817402847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:58.083792049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:58.214312315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:58.585608776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:58.66458088Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:58.759795927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:58.840798455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:58.916354837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:58.992149879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:59.102728725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:59.178362197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:59.254208823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:59.367844185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:59.443951582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:59.520280806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:59.596188649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:59.684464223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:59.760832455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:59.836885932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:59.9138215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:25:59.989436763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:00.065127388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:00.368579782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:00.448175445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:00.527864421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:00.607188433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:00.683705115Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:00.764740955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:00.842076079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:00.96589937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:01.047351951Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:01.145960735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:01.233413419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:01.348275228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:01.567609794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:01.812870236Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:01.915974881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:02.005232035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:02.170064516Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:02.245658435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:02.322727317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:02.404207418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:02.481749041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:02.557577203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:02.638202574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:02.721868014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:02.79832732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:02.875592171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:02.960162101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:03.036172314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:03.121380235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:03.255188253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:03.333737184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:03.526502412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:04.360157155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:04.450931414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:04.538542693Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:04.63064852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:04.713035609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:04.789904423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:04.893452531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:04.978407009Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:05.058808026Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:05.143090369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:05.220495159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:05.306954359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:05.393975551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:05.489233896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:05.709672156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:05.856693547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:05.939199005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:06.031365889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:06.268252761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:06.368978723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:06.444694244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:06.577470058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:06.654748286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:06.734655089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:06.829811065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:07.142250001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:07.217914962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:07.357183269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:07.446953517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:07.592511147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:07.702195775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:07.8446606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:08.502928852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:08.632213553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:08.713980954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:08.826270701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:08.92535114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:09.078341018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:09.199635928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:09.281622212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:09.376489129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:09.512822042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:09.643605705Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:09.869727362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:09.977822083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:10.337245994Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:10.416505941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:10.493347269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:10.575208783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:10.786011507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:10.87476536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:10.950451761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:11.038935755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:11.367114527Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:11.448609701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:11.524530634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:11.602407525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:11.690642172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:11.836130521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:11.913110538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:12.10513688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:12.188875281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:12.280611761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:12.364583541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:12.462742113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:12.538306305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:12.804210835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:12.929955079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:13.025095151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:13.10157577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:13.177389534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:13.253792264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:13.33084425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:13.413448526Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:14.002087188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:14.117248107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:14.386811849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:14.544797723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:14.642325888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:14.741440952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:14.817307548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:14.906582495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:15.185080135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:15.439966167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:15.534647835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:15.618885922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:15.706956183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:15.82684615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:15.925113875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:16.002085189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:16.238266583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:16.31466381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:16.404266601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:16.772576443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:17.351904726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:17.633327554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:17.754580705Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:17.85340399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:18.181666989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:18.300645681Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:18.449872445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:18.971707662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:19.050316435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:19.138388648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:19.304088311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:19.38549555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:19.477484897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:19.763805448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:19.898601608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:19.984148543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:20.061612503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:20.14898218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:20.258690778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:20.396868579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:20.490064789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:20.583337192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:20.664781423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:20.751705143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:20.831824206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:20.92629896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:21.022237891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:21.103863628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:21.184759116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:21.261435834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:21.548316136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:21.65861351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:21.808883934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:22.037283222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:22.12849192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:22.351378215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:22.643571796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:22.730507261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:22.869004489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:22.98176554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:23.239674554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:23.315950404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:23.577378469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:23.692174104Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:23.870602591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:24.196553341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:24.282422137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:24.359202249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:24.59066615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:24.776744328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:24.897079197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:24.97281808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:25.255438013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:25.33228171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:25.578543995Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:25.661307698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:25.745194134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:25.821123708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:26.047524253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:26.310791828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:27.185759053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:27.353457078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:27.509859864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:27.613469671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:27.695182737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:27.773766039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:27.851202319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:28.676654078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:28.752865095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:28.90629719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:29.094171902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:29.170098148Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:29.289856467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:29.597157879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:30.042235807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:30.251279891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:30.38291256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:30.46625707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:30.553892223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:30.673318251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:30.75018022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:30.908067248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:30.988602957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:31.066078502Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:31.148728284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:31.225268426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:31.302865924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:31.489804434Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:31.56520837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:31.64753882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:31.723219816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:31.805092405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:31.932015321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:32.242936841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:32.319131794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:32.540450809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:32.621962114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:32.709145838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:32.839904128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:33.008318898Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:33.131958416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:33.22606507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:33.344069705Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:33.429200701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:33.602447336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:33.680583529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:34.005249437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:34.106668562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:34.19448311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:34.313503341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:34.506554276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:34.637604346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:34.952682652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:35.109011678Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:35.358430868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:35.452264783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:35.529100993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:35.629389257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:35.706470846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:35.785023428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:35.881716353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:36.041999315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:36.150622239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:36.256355848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:36.34045336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:36.499390226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:36.580224531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:36.672805248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:36.748411939Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:36.830153679Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:36.908855287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:37.220565905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:37.298616529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:37.696413004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:37.773354335Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:37.851908645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:37.952496881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:38.029892842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:38.105718672Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:38.185102816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:38.262116564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:38.339085095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:38.441118372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:38.565377514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:38.6586528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:38.74094005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:38.904774415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:38.981427678Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:39.217197747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:39.293880963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:40.069302986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:40.158187979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:40.391517411Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:40.478735792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:40.580164967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:40.65776029Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:40.766446351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:40.906423696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:40.98969995Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:41.37985544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:41.545355777Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:41.750712812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:41.958720758Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:42.180791977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:42.437399062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:43.361520553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:43.469083177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:43.624226751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:43.701637208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:43.830390004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:43.914354011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:43.99590471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:44.119479396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:44.231298679Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:44.383796814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:45.144909231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:45.417278713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:45.932081768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:46.027506583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:46.487671837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:46.891653189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:47.401505594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:47.494450412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:47.575640755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:47.791990594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:26:47.901151926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:48.28958087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:48.454929238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:48.78015119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:48.996887786Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:49.324011297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:49.696725655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:50.259396994Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:50.33478346Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:50.6962189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:50.783954056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:50.878031912Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:51.339298461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:51.418207081Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:51.573073181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:51.683742211Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:52.012232427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:52.151994187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:52.22846649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:52.305135915Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:52.419521886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:52.532670657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:52.610168188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:52.969676982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:53.058698426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:53.244701633Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:53.485811609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:53.65880439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:53.740275344Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:54.114229878Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:54.192086582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:54.275274485Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:54.760406216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:54.852304622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:54.93894255Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:55.399917066Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:55.476855743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:55.554663645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:55.663597135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:55.766428952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:55.842419618Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:55.919833628Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:55.997826941Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:56.077152526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:56.153588989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:56.232646571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:56.308515955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:56.398031037Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:56.474753263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:56.551797157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:56.650516989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:56.728535103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:56.810197996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:56.89765667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:56.973614567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:57.049856563Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:57.132979826Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:57.208683032Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:57.285533515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:57.37233855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:57.452186637Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:57.528374681Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:57.72532778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:57.804630453Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:57.881215365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:57.958673856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:58.043775766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:58.120121028Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:58.196582387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:58.273209604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:58.349962583Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:58.426141667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:58.502370223Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:58.579339268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:58.657182404Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:58.732976427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:58.809945216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:58.88729289Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:58.963046785Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:59.039865012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:59.117355216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:59.194540968Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:59.272923246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:59.35216723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:59.442940504Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:59.526514588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:59.612217721Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:59.726433739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:59.80225477Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:59.887676684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:26:59.965100903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:00.04391557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:00.12764604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:00.209404711Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:00.288423797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:00.373369193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:00.450008699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:00.526405545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:00.604283273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:00.686587294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:00.763402802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:00.841494773Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:00.918838607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:00.995876389Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:01.072351988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:01.153430363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:01.229978411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:01.310798447Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:01.40773253Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:01.484043264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:01.559737862Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:01.642812196Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:01.721310668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:01.797055603Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:01.900906697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:01.984446765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:02.063988481Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:02.147359395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:02.222853447Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:02.298943602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:02.3846548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:02.463236952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:02.539612967Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:02.615996757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:02.692692776Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:02.768597617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:02.844567066Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:02.920469827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:02.998420964Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:03.076327749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:03.152223694Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:03.228616381Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:03.304777001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:03.380771859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:03.456933279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:03.539687034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:03.615351104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:03.691622637Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:03.767371348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:03.843252509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:03.91880525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:03.994737931Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:04.072233703Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:04.149419423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:04.22750909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:04.303601294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:04.382022901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:04.45782198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:04.533972552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:04.620679474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:04.696549275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:04.772334051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:04.848816658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:04.928512649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:05.016459841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:05.095575121Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:05.172892651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:05.249289114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:05.3252961Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:05.40375422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:05.481480075Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:05.557506645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:05.642071718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:05.718640471Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:05.794050458Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:05.879461972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:05.956641965Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:06.033341887Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:06.116325341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:06.193160913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:06.271509784Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:06.347878374Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:06.424770395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:06.500285248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:06.576662031Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:06.655841279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:06.732089229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:06.811881444Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:06.898492877Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:06.974088179Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:07.049391893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:07.134464555Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:07.210229875Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:07.286895973Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:07.372031421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:07.448356011Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:07.524493911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:07.600948775Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:07.67699237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:07.753054045Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:07.829029543Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:07.906953801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:07.982826354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:08.058324982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:08.134231936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:08.210326955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:08.286579577Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:08.362891591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:08.443051267Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:08.519194703Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:08.595467869Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:08.672601205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:08.748639104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:08.824732524Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:08.901435583Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:08.983474033Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:09.058951766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:09.135182499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:09.211752917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:09.288058851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:09.363769866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:09.440779201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:09.517884249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:09.5943186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:09.670242994Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:09.746335038Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:09.822316296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:09.903533073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:09.97973091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:10.05649253Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:10.140822944Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:10.216639784Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:10.294801645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:10.380167943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:10.456521142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:10.532354623Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:10.6159377Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:10.691959887Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:10.768776516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:10.845370581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:10.922142313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:11.00369375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:11.083271628Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:11.159244598Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:11.234607129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:11.310628356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:11.396245666Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:11.472299757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:11.54893056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:11.633907094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:11.711262512Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:11.788243079Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:11.872893113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:11.949449258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:12.027725648Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:12.108450228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:12.185677421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:12.261829146Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:12.339766044Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:12.416781747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:12.496778925Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:12.572506933Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:12.648860356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:12.72878435Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:12.804929898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:12.881868161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:12.958020013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:13.036912123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:13.112882469Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:13.198439202Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:13.277460561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:13.353638718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:13.431509408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:13.521716116Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:13.597966786Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:13.674268497Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:13.751122182Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:13.83193697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:13.9084903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:13.986563936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:14.062824814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:14.138709911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:14.214334782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:14.290232264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:14.367064317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:14.443865265Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:14.523754059Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:14.60651047Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:14.683977891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:14.760043727Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:14.836598176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:14.913408501Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:14.990169545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:15.065967474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:15.148216136Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:15.224316916Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:15.30022339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:15.386320002Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:15.464970861Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:15.542836142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:15.629202485Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:15.705832391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:15.783231171Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:15.870162705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:15.947293962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:16.025367053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:16.102711817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:16.178617235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:16.254457308Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:16.33081422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:16.407317597Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:16.483746797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:16.563391748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:16.646469572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:16.724149251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:16.80078479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:16.886684183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:16.963219433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:17.039562456Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:17.124918003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:17.201308643Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:17.277143628Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:17.354242373Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:17.430514611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:17.506525247Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:17.582112293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:17.660664559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:17.736553081Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:17.814477851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:17.890467526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:17.966629139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:18.043597162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:18.119846201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:18.196861808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:18.272671929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:18.348576676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:18.424514318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:18.500369592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:18.576822665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:18.653308506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:18.730928889Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:18.80728852Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:18.883436341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:18.960221962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:19.035828337Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:19.112871273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:19.188741459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:19.269259956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:19.356487398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:19.437211146Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:19.51294453Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:19.5891432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:19.665240588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:19.74093522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:19.820470378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:19.902884962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:19.980492065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:20.062115567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:20.1466168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:20.222478602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:20.298338004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:20.385155905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:20.461120012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:20.538528488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:20.621453511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:20.6972644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:20.773176026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:20.850116625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:20.956054626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:21.033598208Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:21.116020057Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:21.192023908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:21.26901894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:21.345370956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:21.421384184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:21.497543173Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:21.573838516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:21.651236721Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:21.726841943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:21.802925604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:21.888173854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:21.969791469Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:22.045596726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:22.129484704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:22.205034631Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:22.280311754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:22.366113706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:22.442442586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:22.520307292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:22.596752717Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:22.673289375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:22.749632079Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:22.828243674Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:22.903846369Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:22.980095856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:23.073853488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:23.150004797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:23.226203531Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:23.301772754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:23.377499739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:23.453381637Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:23.529238543Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:23.60713605Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:23.683294751Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:23.758565858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:23.833913158Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:23.909290731Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:23.984778064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:24.060810013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:24.138001111Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:24.214284582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:24.29028149Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:24.365617974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:24.440967034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:24.517299946Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:24.596200408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:24.671843264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:24.747452423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:24.823292401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:24.904857312Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:24.981076814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:25.057115515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:25.1413034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:25.218347169Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:25.294183595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:25.380118862Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:25.455651988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:25.531151738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:25.614506622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:25.690334088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:25.767909702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:25.844313463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:25.919967615Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:25.995773545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:26.071533874Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:26.151682672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:26.228657351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:26.307597846Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:26.393715547Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:26.469661191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:26.546170745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:26.629370171Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:26.705639114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:26.783240873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:26.870017206Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:26.945733087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:27.022578069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:27.098845508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:27.174735471Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:27.251242401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:27.326608262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:27.408857789Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:27.484967978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:27.561146649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:27.63689661Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:27.712975183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:27.790671503Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:27.868975927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:27.94585515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:28.022240318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:28.098425389Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:28.174203094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:28.250196578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:28.333910187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:28.411101413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:28.490054677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:28.56598336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:28.641606472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:28.71828118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:28.794013317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:28.870233236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:28.946598725Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:29.023634173Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:29.099838828Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:29.175739959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:29.251791428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:29.327833105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:29.403808253Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:29.480265263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:29.559284671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:29.643855762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:29.719557179Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:29.795470502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:29.880832322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:29.957606456Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:30.034891315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:30.124372673Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:30.200175979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:30.275882996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:30.352720298Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:30.428148656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:30.505214985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:30.581452664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:30.661714903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:30.737728388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:30.813580207Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:30.89690261Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:30.972114549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:31.047580668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:31.131699049Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:31.209478667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:31.285785659Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:31.37107839Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:31.446849472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:31.522852685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:31.599435936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:31.675469997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:31.757490241Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:31.833246955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:31.90864888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:31.985098562Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:32.062330109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:32.146823632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:32.228022426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:32.305827484Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:32.39467069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:32.470627023Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:32.546473241Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:32.622608935Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:32.698520147Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:32.77806225Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:32.853977909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:32.929360411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:33.006384787Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:33.08172636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:33.157078717Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:33.233618672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:33.311330353Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:33.387533696Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:33.464121044Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:33.540875594Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:33.617314779Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:33.695305888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:33.770798342Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:33.84737161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:33.935518328Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:34.011263553Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:34.092465292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:34.18010234Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:34.255611595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:34.332257087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:34.413582956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:34.490386914Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:34.566212653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:34.64775398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:34.723945611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:34.799925911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:34.886384001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:34.965509907Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:35.044594725Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:35.129042455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:35.205208165Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:35.280702956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:35.365545827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:35.442661981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:35.519913561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:35.596742863Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:35.67389089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:35.749870582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:35.825645728Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:35.904028042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:35.980045879Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:36.057668983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:36.141664388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:36.217426542Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:36.293848096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:36.378693814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:36.454173053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:36.529817125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:36.613818066Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:36.689966401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:36.765920877Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:36.842826949Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:36.918624847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:36.994490618Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:37.322661167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:37.406625052Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:37.488902708Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:37.572346906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:37.648433128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:37.72456463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:37.800886599Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:37.876990677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:37.956918545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:38.033219618Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:38.109308592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:38.185402238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:38.261098215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:38.338292707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:38.414051373Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:38.494136811Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:38.570092247Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:38.645503101Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:38.721001828Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:38.798017086Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:38.874467344Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:38.950403068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:39.027392021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:39.103508804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:39.180092792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:39.256262535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:39.332666425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:39.408795592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:39.486521033Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:39.562420789Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:39.647097514Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:39.722800596Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:39.798828353Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:39.885377965Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:39.961162999Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:40.037989614Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:40.12276026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:40.198736817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:40.274617053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:40.352587874Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:40.428368428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:40.504560284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:40.581036783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:40.65850971Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:40.734720189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:40.81033351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:40.896968018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:40.973166978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:41.049189135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:41.133091451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:41.211300419Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:41.287578292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:41.37251566Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:41.449144641Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:41.525054733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:41.601994117Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:41.677943858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:41.758396821Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:41.834156159Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:41.910592945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:41.987472745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:42.063766042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:42.146351894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:42.222305731Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:42.302264768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:42.387517756Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:42.46286989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:42.539920604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:42.616037066Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:42.69253251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:42.769712857Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:42.852244245Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:42.928877514Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:43.013925571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:43.089997522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:43.166203457Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:43.256307096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:43.333492979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:43.410545421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:43.48615183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:43.561932833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:43.637955631Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:43.713912668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:43.79162723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:43.867343944Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:43.943685561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:44.019917033Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:44.097597835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:44.172799439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:44.248327607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:44.323854655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:44.399423911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:44.474847918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:44.550277652Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:44.633667962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:44.709154018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:44.785494195Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:44.87061099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:44.946639644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:45.022442343Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:45.107593986Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:45.183276652Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:45.289655077Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:45.381734355Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:45.456997656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:45.532933189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:45.616941394Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:45.692972128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:45.768494856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:45.844487062Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:45.919783995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:45.994929214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:46.074185075Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:46.152321018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:46.22779901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:46.303152968Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:46.389686355Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:46.465673505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:46.543474788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:46.632504238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:46.708404474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:46.783876002Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:46.869501411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:46.947529097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:47.02380297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:47.099689286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:47.180206858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:47.256121527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:47.333221969Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:47.410101034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:47.485717651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:47.561743041Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:47.63797253Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:47.717101253Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:47.792964433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:47.869287363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:27:47.945770198Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:48.021637538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:48.097888115Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:48.1744986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:48.253674012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:48.330438515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:48.407681264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:48.483261721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:48.558454205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:48.635113075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:48.712528753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:48.791818503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:48.868362363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:48.944243975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:49.020166676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:49.095920191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:49.171791276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:49.247863419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:49.32630999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:49.402461845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:49.478635557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:49.554746037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:49.638820675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:49.714672431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:49.790655645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:49.877336587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:49.953195767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:50.029312295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:50.111407454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:50.187509133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:50.263650685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:50.340032623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:50.419399365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:50.495303634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:50.570838907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:50.651155932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:50.735049033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:50.811659774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:50.897740517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:50.974134904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:51.050111526Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:51.13480614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:51.210841866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:51.286705495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:51.372110581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:51.447832512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:51.525276256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:51.602487132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:51.67996006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:51.755452164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:51.830571495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:51.906427956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:51.98230576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:52.059419644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:52.142905668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:52.218642191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:52.294471451Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:52.379309299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:52.455233184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:52.532072376Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:52.61072887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:52.686659252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:52.763492172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:52.838688208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:52.91415196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:52.989961796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:53.065806448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:53.143496435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:53.219920166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:53.297900908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:53.373819609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:53.449937353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:53.526203738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:53.602373515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:53.680881591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:53.757218473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:53.832833267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:53.908788577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:53.986019518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:54.062099405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:54.137907673Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:54.213769702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:54.294649006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:54.370219607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:54.446475593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:54.521888624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:54.598628039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:54.678469188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:54.755884387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:54.832278486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:54.908092962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:54.986158953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:55.061907573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:55.146177702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:55.224251469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:55.300122298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:55.385858045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:55.461471111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:55.537444885Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:55.623270905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:55.698712001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:55.779540553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:55.863899292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:55.940260046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:56.017098631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:56.094371013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:56.169737771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:56.245697017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:56.328200374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:56.404282117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:56.480893147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:56.55727659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:56.641960677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:56.7179933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:56.793994178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:56.879933864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:56.955504433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:57.031394814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:57.114113693Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:57.189515269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:57.265049422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:57.34134752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:57.421909189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:57.497843379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:57.573948994Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:57.650004722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:57.728026648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:57.804580718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:57.880717438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:57.958928327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:58.035116536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:58.111869455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:58.187976223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:58.26397755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:58.339869595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:58.415960267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:58.492719875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:58.56880229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:58.645187462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:58.721487704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:58.797475654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:58.873665111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:58.949975914Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:59.026340093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:59.101958343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:59.178696574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:59.254780206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:59.331105601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:59.406469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:59.481975409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:59.560050392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:59.644762607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:59.720575708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:59.795948643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:59.880742779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:27:59.956617128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:00.032526998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:00.118652574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:00.194464587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:00.269768881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:00.346059683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:00.421836592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:00.50032742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:00.576102024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:00.653159748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:00.729169747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:00.805214178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:00.891894353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:00.968049345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:01.044801337Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:01.128636678Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:01.206897456Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:01.282422073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:01.366921038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:01.443284321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:01.519298992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:01.595545442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:01.671542001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:01.748920464Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:01.8250048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:01.903674127Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:01.979886656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:02.056309556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:02.140448037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:02.216366195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:02.295549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:02.38149883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:02.46094167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:02.53715164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:02.613198215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:02.691788565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:02.768786864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:02.846585717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:02.922306016Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:03.002402848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:03.079427452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:03.155955729Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:03.231974656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:03.308737721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:03.387762924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:03.463776795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:03.540180367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:03.617595983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:03.694681963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:03.774548808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:03.850036529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:03.927618451Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:04.006761992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:04.086665702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:04.162906136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:04.242582771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:04.320269718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:04.396848012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:04.474030154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:04.549620276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:04.633506241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:04.711387303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:04.787369622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:04.874341257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:04.954088805Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:05.030704379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:05.117385322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:05.192980213Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:05.269013444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:05.345706748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:05.421344871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:05.502864728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:05.579674033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:05.655892963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:05.732703452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:05.808524137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:05.896982093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:05.97299526Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:06.050275995Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:06.13407876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:06.210030007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:06.286025286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:06.372753206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:06.448958567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:06.525315867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:06.602768028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:06.678220036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:06.753654637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:06.829893087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:06.906220018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:06.982537701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:07.058825528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:07.143284077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:07.21927734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:07.295489006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:07.381496149Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:07.457438372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:07.533539124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:07.609551492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:07.689078205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:07.765247823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:07.840996123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:07.918191833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:07.993706146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:08.069657265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:08.145738817Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:08.233847618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:08.311499429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:08.39131485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:08.466847436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:08.545682334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:08.622148275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:08.699053453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:08.776144937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:08.85239062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:08.930652422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:09.00631445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:09.082760775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:09.158752182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:09.234714725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:09.313317332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:09.388908958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:09.469008927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:09.544773388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:09.628921501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:09.704970637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:09.781012957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:09.867748237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:09.944795529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:10.023266582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:10.102654574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:10.178611422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:10.255951037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:10.332597684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:10.410245272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:10.486463178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:10.562788605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:10.645712352Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:10.721531053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:10.797363259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:10.883348418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:10.963967241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:11.04038275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:11.124317421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:11.200369821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:11.276367725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:11.354460789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:11.430453701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:11.508590414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:11.584648255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:11.662408611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:11.738626614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:11.815315693Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:11.900241992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:11.976332697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:12.055703601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:12.141121234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:12.216684316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:12.292584907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:12.378142125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:12.455352651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:12.54009498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:12.617654854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:12.694339838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:12.770386095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:12.846472543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:12.922957333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:12.998878692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:13.07513647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:13.152487094Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:13.228503526Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:13.30412549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:13.380630376Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:13.459177494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:13.535330888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:13.610860914Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:13.687235142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:13.762849137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:13.838230106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:13.917555537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:13.994759023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:14.070784448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:14.146494252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:14.223571689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:14.299633881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:14.378392074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:14.454245976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:14.530106407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:14.613470383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:14.689380862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:14.768269808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:14.844966024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:14.920698229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:14.996614052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:15.07782293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:15.153715297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:15.23127786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:15.309238699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:15.399604008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:15.475632504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:15.551329988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:15.63563436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:15.717600335Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:15.794593579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:15.880101933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:15.955796281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:16.031604423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:16.115119473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:16.19220747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:16.268581923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:16.346256743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:16.422042996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:16.49753827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:16.573227627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:16.650659148Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:16.726574299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:16.802502762Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:16.887891243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:16.964018428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:17.039747017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:17.122070885Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:17.198024021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:17.27413655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:17.351772042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:17.429296236Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:17.505718785Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:17.581726002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:17.657721378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:17.733558832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:17.809836899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:17.885831027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:17.962625933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:18.038129559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:18.113775907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:18.18933403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:18.265326174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:18.341189484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:18.417088379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:18.494033687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:18.570059239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:18.646090616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:18.72227393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:18.798774656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:18.874585678Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:18.950548798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:19.027823038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:19.104014064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:19.179718173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:19.255790798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:19.33229706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:19.407950768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:19.483299417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:19.560206196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:19.64435511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:19.720425271Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:19.798057403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:19.884086851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:19.95995013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:20.035701247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:20.119399372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:20.194767829Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:20.271000488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:20.347715137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:20.42398818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:20.499983621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:20.576927808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:20.655633937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:20.731949957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:20.807909045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:20.89398179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:20.969917934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:21.045742524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:21.129497098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:21.207694388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:21.283330784Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:21.372162187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:21.448773315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:21.525881664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:21.603892137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:21.680987718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:21.75978428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:21.836112013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:21.912206046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:21.989227067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:22.065544303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:22.146830143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:22.222760175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:22.302096071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:22.387819052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:22.464318147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:22.540647031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:22.616761513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:22.693312224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:22.771223208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:22.848162627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:22.924943773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:23.000883629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:23.078212366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:23.153757561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:23.229299364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:23.305275636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:23.382397714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:23.457974973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:23.533989038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:23.609929662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:23.686011247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:23.761825758Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:23.837640652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:23.913549756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:23.990203284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:24.065874529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:24.142020339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:24.217884802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:24.293901011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:24.369869411Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:24.445770642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:24.521507648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:24.598072375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:24.674589294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:24.75189195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:24.828570503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:24.904448406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:24.985871656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:25.061903769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:25.146356783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:25.222088157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:25.297858347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:25.382529028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:25.459750915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:25.539715235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:25.623113421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:25.699414625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:25.776171739Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:25.854873484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:25.930469816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:26.006647083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:26.08439368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:26.160283008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:26.23643365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:26.311897917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:26.403336903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:26.478749329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:26.555900847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:26.640482535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:26.716045395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:26.791855969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:26.87832984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:26.953912059Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:27.029752682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:27.114777767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:27.190550934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:27.266409061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:27.342498743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:27.41857972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:27.494344854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:27.570232998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:27.647536774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:27.723114802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:27.798671326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:27.874591662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:27.950632159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:28.026822578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:28.104158323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:28.183250761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:28.259681727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:28.338871062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:28.414363521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:28.490063535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:28.5660664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:28.64384999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:28.721056357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:28.798945005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:28.874521049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:28.950242054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:29.026940768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:29.102657421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:29.178695359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:29.255137749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:29.331224807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:29.406673233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:29.481916761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:29.558365456Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:29.643492462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:29.719982309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:29.797547337Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:29.882627943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:29.958185075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:30.033497435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:30.118178485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:30.194396616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:30.2703006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:30.348192832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:30.424123824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:30.499942975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:30.576299349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:30.652332038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:30.728261942Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:30.804212711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:30.891242076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:30.966736359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:31.04205784Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:31.126939372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:31.204238157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:31.280744676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:31.365598496Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:31.445199068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:31.521411568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:31.597828262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:31.673632501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:31.749794984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:31.825481365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:31.903797282Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:31.983616897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:32.05894081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:32.143547011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:32.219208048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:32.295141248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:32.381128105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:32.457549376Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:32.536655638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:32.612879914Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:32.688677849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:32.764730411Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:32.840655387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:32.916558827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:32.99272419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:33.10920447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:33.188045225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:33.264292542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:33.340138381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:33.416049853Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:33.495640538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:33.571589738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:33.647858143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:33.725595109Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:33.801081712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:33.877761226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:33.953531256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:34.029632459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:34.106265924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:34.184798675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:34.260751044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:34.336189903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:34.411423639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:34.488491381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:34.564791562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:34.647249385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:34.724468009Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:34.800421018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:34.885868797Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:34.961909839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:35.039607316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:35.125165849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:35.201294796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:35.283762635Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:35.369110477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:35.445845095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:35.521363699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:35.598012812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:35.673728314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:35.749522761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:35.826121089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:35.902902844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:35.979658135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:36.056072909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:36.139262229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:36.215123749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:36.291692765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:36.379723711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:36.455915763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:36.531498496Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:36.61442682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:36.689837103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:36.766495048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:36.842825118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:36.925249084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:37.003266566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:37.079160438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:37.156219221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:37.232061604Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:37.308876192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:37.394760616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:37.471371873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:37.547644214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:37.623297667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:37.699506807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:37.775858317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:37.852002561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:37.927927665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:38.003980419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:38.079924372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:38.15572394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:38.232033465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:38.308298286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:38.384265087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:38.463456151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:38.539686252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:38.617247952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:38.694724435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:38.770682084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:38.848392203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:38.923921463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:39.002044418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:39.077848433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:39.153953732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:39.230588254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:39.306692176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:39.382794243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:39.458241614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:39.534403522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:39.617160197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:39.693954656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:39.770927134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:39.847703353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:39.925267997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:40.001115853Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:40.077785575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:40.154329759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:40.230315761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:40.306155297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:40.392599248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:40.468985575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:40.545240188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:40.631392967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:40.707423674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:40.78445996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:40.868304456Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:40.944049943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:41.0197105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:41.095728886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:41.174544778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:41.250712414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:41.326663439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:41.403489099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:41.479712736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:41.556059286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:41.640141129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:41.716774754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:41.793361179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:41.879310885Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:41.954685615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:42.030563487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:42.114075084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:42.189993373Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:42.269873821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:42.347259008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:42.423377139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:42.499580583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:42.575717947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:42.652518231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:42.7291604Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:42.809915675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:42.886500372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:42.962578567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:43.038696699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:43.124087102Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:43.202083912Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:43.278120666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:43.358707491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:43.435228731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:43.51127611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:43.588091178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:43.664484097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:43.743271764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:43.819959118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:43.89856672Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:43.974281646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:44.050475491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:44.125822413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:44.204319773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:44.279605478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:44.356375714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:44.436086433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:44.513296417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:44.593120161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:44.668808368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:44.745346952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:44.822426535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:44.901908195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:44.978820864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:45.054912691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:45.179346124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:45.255912933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:45.331975192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:45.407501252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:45.482863055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:45.560127184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:45.644809739Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:45.72191793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:45.798197536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:45.883700868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:45.96016742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:46.037009976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:46.150630927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:46.228591129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:46.30512853Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:46.400879601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:46.518360247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:46.600693653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:46.678211289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:46.757234128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:46.833355908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:46.909366518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:46.984802882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:47.06098175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:47.147739754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:47.225267214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:47.301490051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:47.386945991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:47.462840248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:47.53895294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:47.615343555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:47.692164191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:47.767973071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:47.84651872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:47.924111717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:48.004658478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:48.080538911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:48.156438577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:48.232518276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:48.309299648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:48.385827896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:48.461333541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:48.53726479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:48.614503928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:48.690452073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:48.766274617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:48.846254876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:48.921987563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:48.997984317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:49.074284563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:49.150048387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:49.225992533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:49.302157641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:49.393811128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:49.469331684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:49.545954142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:49.630515032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:49.706740237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:49.785507265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:49.87124132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:49.950487522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:50.026522293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:50.104431326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:50.180414288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:50.256445027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:50.333789158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:50.409649143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:50.486762455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:50.562905867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:50.645169673Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:50.720678613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:50.796303715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:50.882027083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:50.958010557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:51.03550461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:51.119664694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:51.195529959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:51.271585051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:51.348213589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:51.424209799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:51.500484541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:51.580085179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:51.655949932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:51.731343959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:51.807879536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:51.895544943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:51.97158765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:52.047540788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:52.132271792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:52.208535494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:52.284488152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:52.368536235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:52.445455145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:52.521999138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:52.598077334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:52.677081677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:52.753034143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:52.828529259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:52.904303323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:52.980637266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:53.056700837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:53.133490466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:53.215489661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:53.292407802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:53.368467342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:53.44462701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:53.5205373Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:53.59644823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:53.672062708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:53.751854612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:53.827778534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:53.903549174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:53.978841504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:54.054879123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:54.13250233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:54.20865371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:54.287297953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:54.36319941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:54.438714303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:54.51455256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:54.590944424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:54.667597954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:54.743463955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:54.822848559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:54.902331884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:54.979469996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:55.05734255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:55.146355141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:55.221969459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:55.299522809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:55.386609777Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:55.462545635Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:55.538436149Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:55.622568553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:55.69834953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:55.774273132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:55.852503193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:55.932520796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:56.008649585Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:56.084603587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:56.160314419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:56.236274245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:56.313769642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:56.397651612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:56.475783848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:56.551832988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:56.636964797Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:56.712541931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:56.789104452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:56.873739807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:56.951617609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:57.028978956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:57.11168056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:57.187186397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:57.262612009Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:57.338288664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:57.419365384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:57.496319879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:57.578099263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:57.65407797Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:57.730415497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:57.806513437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:57.882421967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:57.958395682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:58.03437042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:58.112219486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:58.191223381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:58.268143443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:58.344495114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:58.420287099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:58.496277454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:58.572270753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:58.649178047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:58.725451605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:58.801528073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:58.878365414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:58.954700733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:59.031199255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:59.108133333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:59.1850981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:59.261476971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:59.338903152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:59.414448733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:59.491102936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:59.567914677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:59.652722098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:59.729567536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:59.805457794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:59.891366316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:28:59.96744768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:00.044082747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:00.127488327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:00.206598688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:00.282648404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:00.366606823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:00.44241916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:00.51837249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:00.595330793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:00.671336156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:00.748135417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:00.824239726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:00.903451112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:00.979516379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:01.055716177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:01.140100809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:01.216604707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:01.293528929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:01.381299714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:01.457180052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:01.533795599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:01.617563935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:01.693948503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:01.769676231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:01.853948222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:01.929857904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:02.005998309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:02.081786454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:02.157889003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:02.234947115Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:02.311786088Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:02.401195357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:02.477094415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:02.553143075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:02.62873637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:02.704892839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:02.780868026Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:02.858188957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:02.935825668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:03.012076763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:03.088191151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:03.164136226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:03.24385373Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:03.321351432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:03.397471837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:03.474625982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:03.550744563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:03.626736262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:03.702328245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:03.779356052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:03.854725504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:03.930085868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:04.00845078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:04.08402033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:04.160192096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:04.237851719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:04.313882843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:04.389893614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:04.465937154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:04.54392779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:04.62874734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:04.706053999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:04.781818848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:04.866937601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:04.942830131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:05.01875831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:05.097873407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:05.174042836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:05.250062792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:05.32644752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:05.404235081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:05.480176348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:05.557865924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:05.645132991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:05.720945041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:05.797070662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:05.882205319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:05.958148826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:06.033750857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:06.116693776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:06.194386008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:06.270301355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:06.346937798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:06.422881849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:06.499553845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:06.575841196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:06.652473095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:06.729867211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:06.805739485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:06.891273732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:06.969928696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:07.04614667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:07.132323228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:07.208534738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:07.287890222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:07.373191858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:07.449709196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:07.527326963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:07.604421076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:07.68062801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:07.75994567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:07.836066235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:07.912409619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:07.995514908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:08.071463823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:08.147393858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:08.224251168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:08.300662585Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:08.377809275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:08.453815502Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:08.529913315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:08.606318172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:08.682208462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:08.759409521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:08.835713736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:08.914154937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:08.990890486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:09.067145389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:09.142914398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:09.218889105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:09.295376651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:09.370749463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:09.448210685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:09.523671786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:09.600740971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:09.676623421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:09.753072022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:09.829304493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:09.906569168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:09.983212044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:10.059799238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:10.144310785Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:10.222242636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:10.298332961Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:10.384011274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:10.460279553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:10.536150003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:10.619946373Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:10.69588716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:10.773808035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:10.850313437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:10.926164463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:11.003390546Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:11.079323941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:11.155485531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:11.231489167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:11.30826382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:11.394106423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:11.469940329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:11.547593745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:11.631999978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:11.707777499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:11.784944573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:11.870695783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:11.947414403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:12.025780372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:12.104340807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:12.180211385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:12.25758323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:12.333704467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:12.409539429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:12.487961622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:12.564356591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:12.642003383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:12.71821355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:12.79705146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:12.873146841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:12.948824649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:13.02604894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:13.105041988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:13.185620079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:13.261188734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:13.340710685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:13.416624208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:13.492346913Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:13.568267284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:13.64476507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:13.722212979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:13.797629152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:13.875169095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:13.950760086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:14.026523079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:14.102905824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:14.180149987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:14.257335398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:14.334601065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:14.412700503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:14.488237605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:14.565122564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:14.646477177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:14.724137569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:14.803407676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:14.88916375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:14.966404073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:15.042440926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:15.126445651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:15.202407719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:15.2801308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:15.36841932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:15.444315403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:15.52036336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:15.59638226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:15.672194982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:15.750717977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:15.827723769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:15.90481273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:15.980757998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:16.056806019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:16.141528384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:16.217439859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:16.293790604Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:16.379214674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:16.460046336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:16.535993076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:16.619342593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:16.694615117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:16.771212616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:16.847690946Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:16.923431443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:17.00426061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:17.081446916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:17.15709266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:17.235593479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:17.310927571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:17.398587988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:17.474277381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:17.552805144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:17.628762188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:17.704824961Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:17.78071506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:17.856957899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:17.93254425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:18.013553195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:18.093600368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:18.16957066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:18.245605721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:18.321754607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:18.398363179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:18.474566466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:18.550665176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:18.627834778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:18.704631224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:18.780625997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:18.85638211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:18.932762935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:19.009897017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:19.087265374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:19.166091861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:19.242094185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:19.318704517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:19.394170643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:19.469487872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:19.545439603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:19.628440572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:19.706056324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:19.781991448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:19.867477823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:19.944756035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:20.021076731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:20.097671991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:20.183251167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:20.266423274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:20.343634637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:20.420609966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:20.496954854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:20.573803557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:20.652534363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:20.728266284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:20.807423047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:20.896721179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:20.984985956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:21.061773666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:21.145137519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:21.220672062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:21.297219706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:21.382705601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:21.459335037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:21.535296433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:21.61892957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:21.694832341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:21.770672232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:21.849894499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:21.926851652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:22.002926809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:22.07845044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:22.153865014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:22.229753769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:22.305763774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:22.393535073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:22.469712407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:22.545590347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:22.62216823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:22.698340317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:22.774310641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:22.850670186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:22.929089596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:23.00630608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:23.081781038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:23.157935365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:23.233376851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:23.309339367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:23.385551038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:23.461758678Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:23.537564328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:23.613311034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:23.68944184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:23.765142593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:23.840810962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:23.91954052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:23.997586357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:24.073322631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:24.149183098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:24.225014445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:24.300849663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:24.382615258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:24.45875848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:24.538950552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:24.622942189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:24.698881185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:24.775391676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:24.852344348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:24.927976365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:25.004747947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:25.084047112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:25.160287903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:25.236498135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:25.31236449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:25.396094204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:25.473039997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:25.549097426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:25.634165396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:25.709949735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:25.786071005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:25.872294157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:25.948471908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:26.0247391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:26.101649596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:26.178704926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:26.25460245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:26.330766249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:26.4073257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:26.482768723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:26.558194401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:26.642230039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:26.725861704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:26.801820252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:26.886469529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:26.9625756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:27.038384066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:27.122045652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:27.198553583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:27.275505839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:27.353065175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:27.429116333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:27.66955805Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:27.745193171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:27.821145927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:27.89746368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:27.974467745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:28.051689861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:28.127739035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:28.203437772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:28.281664124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:28.357473199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:28.433019966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:28.510273955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:28.58626204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:28.662378958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:28.737971838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:28.813930163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:28.8899522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:28.96604419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:29.043471461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:29.119314552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:29.195371822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:29.27081158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:29.347428857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:29.423588208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:29.499413731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:29.576644071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:29.65266022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:29.72871461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:29.804055071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:29.889741545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:29.965845536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:30.042010743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:30.125555815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:30.201434523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:30.276803401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:30.357463094Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:30.433504332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:30.512018591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:30.590142446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:30.668885252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:30.744396468Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:30.821900603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:30.902533736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:30.978408444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:31.054317712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:31.140108188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:31.217256575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:31.293085778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:31.378511705Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:31.454446029Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:31.5305273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:31.613330891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:31.689427714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:31.765771579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:31.84192581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:31.919787006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:31.995326318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:32.071789737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:32.150467262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:32.227551393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:32.304357408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:32.391321369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:32.467536209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:32.543978284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:32.620506824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:32.696574622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:32.774474442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:32.851313962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:32.927260446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:33.003979036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:33.082117356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:33.158260515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:33.234368473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:33.313333747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:33.38952225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:33.465439583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:33.543693583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:33.620140394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:33.696206144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:33.772041236Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:33.854505559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:33.933151629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:34.010207311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:34.085662398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:34.161238094Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:34.237042017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:34.312935669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:34.393290463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:34.469128019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:34.546647291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:34.630307597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:34.706861513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:34.782695452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:34.868065571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:34.945142021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:35.021151003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:35.098639523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:35.17510755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:35.251785179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:35.328165398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:35.404151019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:35.481853365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:35.557723977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:35.642852205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:35.718703424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:35.794506772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:35.880920359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:35.958434415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:36.03774062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:36.121712098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:36.197567894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:36.274582328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:36.358380876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:36.444538844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:36.520846485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:36.597790646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:36.673443784Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:36.750001444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:36.827131911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:36.903295167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:36.979491159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:37.055640782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:37.194305945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:37.295884515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:37.381408716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:37.459133334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:37.535560945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:37.612142958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:37.695595325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:37.772974596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:37.849020314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:37.924809357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:38.000751554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:38.079498713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:38.157743466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:38.233809024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:38.312660024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:38.388855089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:38.466488538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:38.542579921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:38.618487877Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:38.696764887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:38.773113329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:38.850487319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:38.925978343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:39.002445794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:39.078033779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:39.154186922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:39.230281121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:39.306156214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:39.384935885Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:39.460802177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:39.536214224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:39.619919875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:39.696016858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:39.772619255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:39.849467095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:39.927799817Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:40.003937312Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:40.079931414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:40.15576849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:40.231874945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:40.307912055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:40.39424449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:40.472818943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:40.5500609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:40.632889228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:40.70821353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:40.783947149Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:40.869727385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:40.951375955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:41.029775013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:41.113302774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:41.188821414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:41.264691483Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:41.341224311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:41.417041323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:41.493037345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:41.570477768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:41.650491598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:41.726522981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:41.802767774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:41.890476865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:41.967234912Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:42.043861374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:42.128875937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:42.204859894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:42.28659061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:42.372864164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:42.449223966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:42.525449847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:42.601143977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:42.678822931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:42.756454237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:42.832946617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:42.916102565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:42.992170076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:43.068155826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:43.144872593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:43.220839878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:43.29945926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:43.377090246Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:43.452909818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:43.529036145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:43.60572376Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:43.684668297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:43.76075344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:43.849913877Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:43.928503179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:44.004081916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:44.0812456Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:44.157167541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:44.234620797Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:44.309986219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:44.385703614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:44.461548306Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:44.536756319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:44.619321508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:44.697379347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:44.77645931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:44.854167865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:44.929445095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:45.005710336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:45.081061774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:45.156316603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:45.233151388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:45.310404257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:45.404757621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:45.480092835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:45.556398141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:45.639742508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:45.714832951Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:45.797563838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:45.883228937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:45.958356533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:46.033969095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:46.117605977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:46.193369197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:46.268789084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:46.344472302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:46.423511209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:46.506900857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:46.585404749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:46.66178468Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:46.737775774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:46.813579346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:46.898824152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:46.977966932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:47.05356519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:47.13721836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:47.213427761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:47.290050959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:47.375603641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:47.451867314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:47.532940966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:47.608790042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:47.684615919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:47.759893436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:47.835411949Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:47.911756519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:47.987402873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:48.063072396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:48.138808991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:48.214809685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:48.29381624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:48.371836639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:48.448131577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:48.523719594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:48.600580043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:48.676141948Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:48.751737805Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:48.831742196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:48.917831908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:48.993848379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:49.069785009Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:49.147035382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:49.222902443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:49.298634654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:49.374604692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:49.450165701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:49.526260125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:49.603601508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:49.685288863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:49.761224052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:49.83781749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:49.914872629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:49.991277904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:50.0677283Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:50.149681579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:50.229139435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:50.304593883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:50.390787757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:50.466593249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:50.543578787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:50.62670456Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:50.703313646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:50.780748406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:50.866038044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:50.941749231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:51.017697765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:51.094463813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:51.169997174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:51.245899339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:51.323456917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:51.404005026Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:51.482168403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:51.55788551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:51.64289313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:51.718727646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:51.79482735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:51.882049108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:51.958164876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:52.034136578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:52.118201146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:52.194041487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:52.270433834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:52.346881126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:52.423281442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:52.499247512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:52.578385397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:52.654645166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:52.730601189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:52.806883487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:52.885094384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:52.964825012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:53.040781802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:53.116803841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:53.192921721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:53.269788282Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:53.345954259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:53.422491632Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:53.499390193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:53.575406056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:53.650875609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:53.727510775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:53.802918854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:53.878210709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:53.96056028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:54.039246831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:54.117492865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:54.194940041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:54.270825567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:54.346485041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:54.422545257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:54.499981873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:54.576590767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:54.653395792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:54.729409702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:54.805125978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:54.890757125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:54.966709243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:55.043401466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:55.126839947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:55.203297223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:55.281046867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:55.367187397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:55.445593433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:55.526366249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:55.61445733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:55.694058964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:55.770198669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:55.849543788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:55.934137259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:56.010549671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:56.086797857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:56.181559418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:56.257183341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:56.333835819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:56.409923907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:56.486525377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:56.564049931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:56.647196184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:56.724043641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:56.800210546Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:56.886616423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:56.969508625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:57.045409127Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:57.129040154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:57.204758637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:57.282436377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:57.367177977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:57.443258321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:57.519274568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:57.595449857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:57.671768892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:57.747841364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:57.826662957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:57.904398233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:57.980298799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:58.05650772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:58.132972677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:58.208952475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:58.285952191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:58.364145552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:58.439714722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:58.516238399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:58.593133345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:58.669204601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:58.745434835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:58.821579947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:58.898694224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:58.974200609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:59.05036441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:59.131514063Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:59.207619368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:59.28390237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:59.359468724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:59.439788639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:59.516666049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:59.593015868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:59.669241174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:59.745229165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:59.822128847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:59.901389261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:29:59.979883522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:00.05642416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:00.139904658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:00.218795372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:00.301166576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:00.386750811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:00.46240363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:00.539380177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:00.623559147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:00.700959475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:00.777165484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:00.861968334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:00.951670123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:01.028394251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:01.112616965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:01.189046818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:01.287775052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:01.393456554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:01.469682436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:01.546314307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:01.635462553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:01.718850761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:01.82884902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:01.940266495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:02.016418648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:02.09688135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:02.172492952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:02.24817518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:02.324313284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:02.405766878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:02.481533362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:02.558927994Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:02.635720283Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:02.714380786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:02.791311189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:02.869385669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:02.944912791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:03.021933082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:03.100046923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:03.175764127Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:03.252153403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:03.329637252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:03.406693321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:03.482174586Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:03.557566793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:03.632985114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:03.708387498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:03.786239448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:03.864261223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:03.945741089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:04.021227986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:04.0967793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:04.172487416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:04.249022678Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:04.325968248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:04.418527608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:04.497825303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:04.582459351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:04.666919029Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:04.750637322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:04.829294081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:04.909136999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:05.023764626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:05.115920332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:05.193267348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:05.268649028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:05.348695245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:05.430475178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:05.541906286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:05.639349897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:05.747670663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:05.842235551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:05.941804724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:06.01850178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:06.1335921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:06.240086092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:06.343938293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:06.434535837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:06.532726209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:06.615880239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:06.691515298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:06.77449771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:06.852468189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:06.92885865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:07.00474472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:07.08144344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:07.15750308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:07.233186716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:07.316668494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:07.401682194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:07.49750745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:07.573908918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:07.661853854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:07.737658003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:07.813298983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:07.889185661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:07.965332726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:08.044369426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:08.120390474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:08.196256224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:08.272525243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:08.350065285Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:08.428740541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:08.507736217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:08.585361925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:08.660990296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:08.736773901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:08.813011399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:08.888727387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:08.964250637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:09.03982336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:09.11685594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:09.194818387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:09.270763562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:09.347118758Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:09.424904595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:09.500550215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:09.577093957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:09.653039964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:09.728592366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:09.804148513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:09.889859214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:09.965492769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:10.041238966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:10.124646695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:10.211050077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:10.287447097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:10.37429906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:10.453685365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:10.536022009Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:10.624253253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:10.70531385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:10.781093871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:10.865236809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:10.940968766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:11.017715519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:11.094734339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:11.17017378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:11.246787187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:11.331819032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:11.407813968Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:11.483388898Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:11.558778867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:11.643560437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:11.722842996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:11.798540745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:11.884904478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:11.965258698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:12.059753282Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:12.146091543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:12.221821292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:12.297423135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:12.384521917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:12.463575962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:12.539571633Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:12.615673194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:12.691805028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:12.767765403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:12.843584625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:12.919969901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:13.003066395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:13.080652262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:13.15633641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:13.232142224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:13.309328214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:13.393448496Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:13.470150385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:13.546028231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:13.621556249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:13.697508465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:13.773217893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:13.859515418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:13.936541566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:14.017540786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:14.098851403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:14.181392626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:14.257983409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:14.33674017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:14.416609105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:14.495564397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:14.571908905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:14.650491232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:14.725840336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:14.802583057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:14.888022523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:14.964123925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:15.039600294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:15.123530686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:15.206190823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:15.288072806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:15.372981866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:15.448414875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:15.524472852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:15.604372315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:15.682518701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:15.75876932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:15.850772834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:15.927412162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:16.004600936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:16.082363382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:16.157682758Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:16.25090107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:16.326711684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:16.402502841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:16.482345472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:16.557630095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:16.647585393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:16.724270353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:16.802684358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:16.888297779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:16.964076424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:17.039619419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:17.123688981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:17.199134118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:17.274505463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:17.35807793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:17.433778911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:17.509649781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:17.586581497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:17.662678162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:17.738286662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:17.813813368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:17.890637914Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:17.966091372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:18.042008131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:18.117913882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:18.193711984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:18.273842618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:18.352335792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:18.433059586Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:18.509657569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:18.586187008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:18.661865812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:18.737791339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:18.817398703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:18.894310611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:19.015829682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:19.093047673Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:19.169973724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:19.246457915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:19.32621216Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:19.437128639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:19.513385275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:19.591956114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:19.667579046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:19.743735584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:19.81938882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:19.900787918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:19.977170827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:20.052671581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:20.138676174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:20.21429469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:20.291435688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:20.37580887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:20.45149401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:20.527761302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:20.622607794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:20.700781285Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:20.782956296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:20.868050511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:20.94427233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:21.033002364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:21.119452211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:21.248540366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:21.331814239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:21.407931289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:21.483896945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:21.563494293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:21.64598294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:21.721768977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:21.797376197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:21.886157944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:21.961931566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:22.037276478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:22.120374957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:22.196689609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:22.273661677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:22.349867496Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:22.428713379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:22.504713884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:22.580822005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:22.657875194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:22.734013269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:22.809770026Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:22.885959365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:22.968931186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:23.045096556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:23.120822561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:23.196824922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:23.274855211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:23.352085074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:23.427929129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:23.505549525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:23.582010163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:23.657910251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:23.736404993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:23.814838679Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:23.893410607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:23.970087728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:24.049649555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:24.126000272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:24.201630116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:24.277311065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:24.352794059Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:24.428316574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:24.504598938Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:24.581823105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:24.658020156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:24.733723121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:24.809408038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:24.894144072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:24.969961311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:25.046623231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:25.132989493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:25.208738699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:25.284846789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:25.368826622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:25.444251152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:25.520402154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:25.596630822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:25.673023971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:25.749667748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:25.825556027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:25.901934008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:25.985157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:26.060553081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:26.144699861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:26.223709426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:26.300800024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:26.388276732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:26.465592324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:26.541840832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:26.625771001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:26.701414957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:26.777230627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:26.864740648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:26.940521662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:27.016862362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:27.094839979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:27.170323678Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:27.248321807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:27.323819233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:27.402342489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:27.478570868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:27.55436129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:27.629832189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:27.705399888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:27.79028306Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:27.865666534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:27.941265082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:28.018552898Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:28.094037492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:28.17523854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:28.253388927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:28.330148513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:28.409032253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:28.485281433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:28.562430399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:28.638037587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:28.714567539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:28.793518031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:28.87428157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:28.956725161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:29.032349053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:29.107923761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:29.184367183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:29.260252646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:29.344927592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:29.421935437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:29.497424224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:29.573420921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:29.650722721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:29.728979286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:29.804739691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:29.890298744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:29.969890717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:30.045734708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:30.129721645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:30.205294081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:30.281061783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:30.366403265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:30.44186466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:30.646024989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:30.725472352Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:30.811549299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:30.954282229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:31.057962461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:31.154830579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:31.231279697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:31.307590478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:31.394656749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:31.506654202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:31.742540197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:32.039154127Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:32.126293743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:32.330130517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:31.866649925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:32.568838658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:32.251630398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:32.411974933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:32.646861716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:32.73880107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:32.81484676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:32.906822786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:32.982859804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:33.059677823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:33.153083947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:33.229675851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:33.305426913Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:33.385309321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:33.791821736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:33.908308492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:34.23823105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:34.325496076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:34.405190578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:34.485701346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:34.563720211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:34.649361249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:34.725424027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:34.818535172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:35.090495044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:35.234311379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:35.344868079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:35.720422872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:36.132805854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:36.336394306Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:36.413774604Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:36.656955504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:47.02674627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:47.104182665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:47.180340805Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:47.264099165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:47.342931193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:47.418714033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:47.500038219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:47.576249704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:47.652219873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:47.728705473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:47.811409036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:47.89051358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:47.967103437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:48.043888208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:48.120304239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:48.195708354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:48.272660647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:48.349138087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:48.425790313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:48.501287325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:48.577114677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:48.653302737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:48.732759573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:48.80851902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:48.88571842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:48.962432919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:49.040245671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:49.117194732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:49.194374037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:49.270314158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:49.347760953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:49.439834038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:49.515594637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:49.601103035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:49.676952851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:49.753049902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:49.830783069Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:49.906513364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:49.983669308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:50.05935765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:50.144387642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:50.219949455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:50.297013365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:50.383164011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:50.458596446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:50.535912424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:50.622117886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:50.69765237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:50.775820838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:50.856374168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:50.938194168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:51.014062225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:51.09196269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:51.175206068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:51.251189646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:51.326858212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:51.402378744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:51.47933283Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:51.554833746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:51.746535944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:51.873744175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:51.951154075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:52.026638959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:52.107787655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:52.184034084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:52.259749563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:52.337342504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:52.414656691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:52.567763668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:52.660545754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:52.737480608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:52.814808234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:52.892306038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:53.022478466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:53.1083869Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:53.292575183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:53.368445032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:53.461529585Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:53.551174705Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:53.86931511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:53.978763158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:54.097230579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:54.238116993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:54.313816792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:54.410306859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:54.510876015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:54.73390653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:54.813723946Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:55.172082247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:55.366578975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:55.505917626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:55.584572149Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:55.663328017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:55.844980813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:55.922655452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:56.04644041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:56.389568319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:56.838176323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:57.058233778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:57.326215783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:57.478754882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:57.569115435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:57.654110706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:57.733483574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:57.820456917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:57.908884647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:58.115648564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:58.20144999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:58.310954839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:58.480340031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:58.636034945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:58.717218714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:58.806158418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:58.886541953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:58.977430577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:59.057697503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:59.134805927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:59.212682328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:59.28927481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:59.374440836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:59.453592197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:59.538430762Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:59.62357426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:59.700280759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:30:59.807683823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:00.126813009Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:01.1643049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:01.242562874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:01.32531399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:01.410782484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:01.512087746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:01.656483611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:01.732466165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:01.813578606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:01.900446061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:02.116635821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:02.197094014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:02.275663224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:02.359373936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:02.561795306Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:02.846367113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:02.922035616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:03.101994857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:03.246461507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:03.350414897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:03.436341828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:03.517234874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:03.620294174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:03.715495841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:03.799528126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:03.875805532Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:03.953478187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:04.029604295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:04.111096869Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:04.18692867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:04.396651152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:04.558251578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:04.646153254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:04.72508138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:04.912609833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:05.037096721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:05.120841066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:05.198178229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:05.338702719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:05.415227264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:05.494412738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:05.578620896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:05.654211894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:05.756142124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:05.833486359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:05.920284117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:05.997672961Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:06.120791576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:06.24164594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:06.322706764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:06.421609085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:06.609473895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:06.687482394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:06.763081136Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:06.838858824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:06.916138515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:07.402348739Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:07.485442485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:07.565420256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:07.943713458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:08.019825902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:08.095721768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:08.179600291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:08.286724408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:08.536940343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:08.621164374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:08.704401417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:08.780460101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:08.857746383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:08.941293478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:09.019078199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:09.111728348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:09.20346239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:09.282220979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:09.35924393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:09.481838379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:09.577200978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:09.653176972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:09.734219749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:09.810817063Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:09.905693831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:10.023173786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:10.100167842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:10.260992835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:10.336982686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:10.590013216Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:10.666003355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:10.746730415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:10.869880263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:11.015715058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:11.211421212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:11.323525358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:11.416411542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:11.498647293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:11.576528783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:11.873620264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:11.962170587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:12.049100507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:12.161812725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:12.238205397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:12.31473455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:12.400070019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:12.475973021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:12.554060978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:12.774648425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:13.118226167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:13.197807742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:13.280938064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:13.366060762Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:13.460386452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:13.644333423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:13.725235782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:13.804459688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:13.890587519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:14.08412427Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:14.2492769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:14.362168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:14.466837592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:14.697974864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:14.830476666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:15.444709921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:15.606561295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:15.687532935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:15.766934316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:15.843383308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:15.922285931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:16.000212318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:16.091421714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:16.30287606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:16.389458648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:16.481932763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:16.55915047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:16.758692222Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:16.841915665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:16.917979118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:17.005203153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:17.206832132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:17.974450963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:18.051912993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:18.30053947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:18.435221523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:18.512148762Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:18.596324889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:18.684442343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:18.762567453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:18.838573016Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:18.933544507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:19.014305488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:19.360247836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:19.445016962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:19.521869288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:19.599804764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:19.681123256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:19.756837648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:19.832983181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:19.911880876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:19.996639954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:20.265240211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:20.762063785Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:20.909134564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:21.023770582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:21.410207535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:21.853208855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:22.256628766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:22.434586641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:22.514462268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:22.655622416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:22.740561273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:22.965083202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:23.054016155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:23.263290699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:23.390348819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:23.641015898Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:23.909864798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:24.001257397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:24.10481952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:24.20075291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:24.284339686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:24.362583166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:24.538221461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:24.739257793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:24.815601377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:24.898411375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:25.073469695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:25.285690483Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:25.383613626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:25.468647876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:25.618377888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:25.761133479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:25.839797828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:25.916050723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:26.023494941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:26.176803909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:26.252661951Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:26.328767452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:26.406164649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:26.493963573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:26.59256538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:26.898592012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:27.521489602Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:29.033347568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:29.113179867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:29.200861765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:29.277261478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:29.361773514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:29.708486114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:29.807600279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:29.895033566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:29.971744003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:30.050285374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:30.133905591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:30.211462854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:30.335946384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:30.413651169Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:30.490465159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:30.566634277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:31.152066324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:31.273803933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:31.356762382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:31.539067031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:31.623566714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:31.700903911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:32.09778637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:32.192016604Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:32.268877122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:32.567519218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:32.647786787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:32.72386528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:32.80015072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:32.880655379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:32.962068241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:33.169489132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:33.839116892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:35.110187232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:35.368134274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:35.640400818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:35.716420302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:35.83771397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:35.978181854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:36.187798836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:36.284748688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:36.422434139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:36.773880526Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:37.186091012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:37.63339207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:38.246206405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:38.716788866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:38.806328675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:39.063232761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:39.197036085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:39.291695412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:39.46523266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:39.546215437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:39.638265517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:39.716900906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:39.792598787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:39.877921169Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:39.954389907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:40.031813985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:40.270610747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:40.574748655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:40.653992595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:40.730424405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:40.916284747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:40.992863343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:41.224234606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:41.305832655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:41.396227227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:41.472035541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:41.62102145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:41.907352966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:42.18121617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:42.258505879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:42.378501803Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:42.51808027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:42.614783366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:42.723288047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:42.805997629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:42.884609626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:43.307963097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:43.719781933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:44.166939983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:44.661414384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:44.749243773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:44.939943534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:45.034673711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:45.174831193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:45.420065057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:45.891846639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:46.048980808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:46.134163636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:46.210283827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:46.529677058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:46.72144768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:46.807818812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:47.96511117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:48.617788779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:48.808057559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:48.90035097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:48.976580986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:49.053853511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:49.149746326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:49.239839039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:49.324298851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:49.403493895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:49.482406824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:49.56688254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:49.650152002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:49.792388453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:49.918005406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:49.998010892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:50.091867491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:50.206285204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:50.285535288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:50.373901196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:50.465097538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:50.550013612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:50.728812237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:50.948843555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:51.19563232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:51.273371474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:51.429628513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:51.530617614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:51.616738087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:51.71101085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:51.83208906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:52.079563369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:52.230495415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:52.306587541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:52.51807738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:52.605210057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:52.691609989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:52.768273514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:53.265787956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:53.581643034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:53.658416257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:53.812359539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:54.348251248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:54.44988951Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:54.53041945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:55.26955629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:56.095534508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:57.155792124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:57.329423807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:57.570349653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:57.708587432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:57.932673937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:58.146918627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:58.230495036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:58.341348002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:58.550765273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:58.653250681Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:58.848559172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:59.378304728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:59.55711961Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:31:59.8331863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:00.408578812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:00.532654052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:00.620574419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:00.797507902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:00.884856454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:01.001988088Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:01.085641491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:01.174919635Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:01.269850711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:01.350506382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:01.426320809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:01.506850878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:01.764134364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:01.854025475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:01.95723198Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:02.06820562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:02.15175595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:02.246150508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:02.329433506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:02.444927969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:02.523564031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:02.603426124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:02.684134275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:02.76026893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:02.836711878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:02.967494303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:03.063517777Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:03.194941266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:03.280639782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:03.36903513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:03.445278267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:03.521151192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:03.598025152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:03.674335842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:03.75072746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:03.82656096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:03.909855383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:04.00321156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:04.126905867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:04.21034106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:04.28586566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:04.362243262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:04.437794391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:04.518022088Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:04.654036577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:04.73819277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:04.830918668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:04.912562799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:04.996013927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:05.101345419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:05.177805198Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:05.260755809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:05.340400875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:05.417524567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:05.494178269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:05.57542089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:05.652026624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:05.734564333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:05.813160139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:05.914735488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:06.11673107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:06.256449444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:06.412303695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:06.526563231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:06.619395338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:06.695770221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:06.772419251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:06.850510986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:06.933739232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:07.010708458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:07.087963703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:07.16800183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:07.243574943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:07.319324346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:07.405480916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:07.483427466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:07.560011023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:07.635829323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:07.713857858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:07.790036866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:07.866299171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:07.943150827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:08.019264651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:08.095354954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:08.171926639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:08.252209505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:08.328354977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:08.403875482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:08.480199612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:08.556211642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:08.632426107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:08.708778621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:08.787728991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:08.863438586Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:08.939497336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:09.015691129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:09.091736631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:09.169372426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:09.246034352Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:09.327375503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:09.404301528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:09.481656903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:09.557811719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:09.642299373Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:09.71843262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:09.794503051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:09.882439931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:09.958420057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:10.035064191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:10.118622361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:10.195366976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:10.271247197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:10.349823515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:10.431838082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:10.5090756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:10.585177167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:10.665133501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:10.741136828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:10.817064825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:10.902834702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:10.980236349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:11.057379178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:11.14172827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:11.217481993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:11.293752138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:11.380131751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:11.456870062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:11.541711992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:11.625479061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:11.700894764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:11.776252771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:11.86220281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:11.938784479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:12.016856407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:12.097625455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:12.174722171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:12.250256788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:12.325961518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:12.402176367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:12.478311631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:12.553945129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:12.631503322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:12.706877553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:12.782338249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:12.857976162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:12.935208048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:13.011908983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:13.088794464Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:13.165824139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:13.242115148Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:13.319319481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:13.399358185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:13.475499177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:13.552250033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:13.630029957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:13.707797688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:13.788573201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:13.865228439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:13.950542695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:14.025925022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:14.101797211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:14.179681872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:14.25578344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:14.331445898Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:14.408453365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:14.524683901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:14.602012812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:14.678020586Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:14.754478542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:14.830452844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:14.91197643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:14.99418604Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:15.073009401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:15.154239703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:15.229903506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:15.309563069Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:15.414080919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:15.498175256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:15.577418622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:15.656279103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:15.732467488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:15.809117318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:15.898806443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:15.980635089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:16.058745769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:16.143737269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:16.224799825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:16.300775087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:16.387921558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:16.469890173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:16.545380117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:16.628669901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:16.70983313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:16.785208129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:16.870543025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:16.954683923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:17.037552581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:17.120235125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:17.196006417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:17.278054745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:17.365220992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:17.440898586Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:17.51686812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:17.596333473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:17.674293912Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:17.749883633Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:17.826426934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:17.902578263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:17.978812888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:18.055288508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:18.133543862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:18.210442208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:18.286172507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:18.363174438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:18.438862145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:18.515391238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:18.592097645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:18.670379943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:18.747703446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:18.823582003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:18.90028569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:18.977837836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:19.053763753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:19.134314304Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:19.211848977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:19.292113219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:19.38054057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:19.474560564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:19.558503731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:19.643406558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:19.718881047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:19.799164394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:19.884523162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:19.960076787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:20.036556856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:20.119807887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:20.195972144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:20.271996047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:20.349220252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:20.425248699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:20.502581706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:20.578521544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:20.689981015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:20.767942798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:20.846482699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:20.925701265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:21.007857275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:21.084357312Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:21.161205097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:21.237346025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:21.312871042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:21.397930447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:21.488257277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:21.563762133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:21.644595535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:21.720169704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:21.795769058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:21.881334486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:21.957232083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:22.033919226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:22.116295463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:22.192423655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:22.268181091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:22.346701536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:22.422306202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:22.498175031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:22.574602075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:22.650378199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:22.725999505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:22.802209043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:22.878023567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:22.955559745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:23.031315325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:23.109002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:23.185145712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:23.262122203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:23.338034585Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:23.421391537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:23.511201753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:23.593524965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:23.672844588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:23.750793698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:23.826409788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:23.901897589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:23.977308173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:24.054409177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:24.129998291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:24.205710894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:24.281392073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:24.357040868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:24.432656318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:24.508254456Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:24.584511482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:24.667622543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:24.743888081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:24.821079455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:24.89986832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:24.975422009Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:25.050781744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:25.134485581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:25.216012047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:25.292142544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:25.376741623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:25.452376626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:25.530821263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:25.614111366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:25.690630636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:25.768641123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:25.846182581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:25.921994993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:25.99960602Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:26.076219882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:26.152680719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:26.229305301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:26.308357562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:26.393298726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:26.470643669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:26.546391857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:26.629990028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:26.705592454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:26.781092831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:26.880504892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:26.956176471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:27.031869138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:27.114889254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:27.191666895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:27.267639726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:27.343724334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:27.424095458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:27.500234115Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:27.576264962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:27.652395139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:27.728020733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:27.803548054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:27.879169265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:27.957580525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:28.036188716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:28.142172633Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:28.217952469Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:28.297545248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:28.378242072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:28.464030382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:28.546324986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:28.624418451Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:28.701310269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:28.777950404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:28.853748192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:28.929203769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:29.005187895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:29.086390806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:29.162212083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:29.239050204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:29.315565217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:29.392082727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:29.482018768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:29.558298002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:29.64285273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:29.71828325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:29.79367089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:29.879150716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:29.955216156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:30.034606245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:30.12492533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:30.204758176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:30.281135076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:30.366137169Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:30.442175057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:30.518730934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:30.597530424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:30.673724889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:30.752065237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:30.82777256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:30.90463577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:30.981621125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:31.061697174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:31.145027663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:31.222152892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:31.302740915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:31.389375284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:31.465430803Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:31.541468915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:31.624606505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:31.701095406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:31.778108506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:31.866612882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:31.943234232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:32.019426298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:32.095545819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:32.171361784Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:32.246640494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:32.321847172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:32.401222924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:32.476759782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:32.554467162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:32.63053129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:32.706906077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:32.782817916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:32.859219296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:32.94105799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:33.016742561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:33.092377756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:33.167967383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:33.243487888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:33.319430318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:33.395684081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:33.482683574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:33.558255344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:33.634727605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:33.711335676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:33.793649576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:33.869715624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:33.945526277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:34.024919182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:34.100438247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:34.176070018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:34.251896287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:34.327909119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:34.403505785Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:34.478868817Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:34.557494256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:34.641614899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:34.716849192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:34.792237888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:34.876990474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:34.952517348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:35.029590064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:35.113158636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:35.189402158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:35.26494692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:35.341246731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:35.417513902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:35.494019923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:35.574702572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:35.650039939Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:35.726590761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:35.802603593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:35.887871513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:35.964807492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:36.041494092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:36.128471729Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:36.204281998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:36.281048215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:36.368856294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:36.44423747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:36.520242366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:36.602111909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:36.680715908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:36.756067643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:36.83204057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:36.907765078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:36.983572243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:37.058922539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:37.143735606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:37.2219076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:37.297548459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:37.383116159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:37.459408002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:37.535074909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:37.610890075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:37.686454901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:37.763824421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:37.839766884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:37.91678376Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:37.993754619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:38.071230028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:38.146696709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:38.223555471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:38.299592239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:38.374818981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:38.451808625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:38.528920254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:38.605534277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:38.681588549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:38.757778759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:38.837656406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:38.916801243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:38.992275925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:39.068182899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:39.145783014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:39.221217823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:39.299419129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:39.376957931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:39.452898794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:39.529283758Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:39.613886167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:39.711544351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:39.787793825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:39.872974481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:39.951456559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:40.026769958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:40.109599417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:40.185158195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:40.260670381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:40.3366651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:40.413715769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:40.493021024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:40.568682844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:40.648974544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:40.724510058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:40.800225894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:40.886498307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:40.962084637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:41.04043433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:41.124316633Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:41.200738462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:41.276204919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:41.360578045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:41.436074967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:41.513194372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:41.592593421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:41.668189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:41.745974205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:41.824172888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:41.923411379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:42.000086235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:42.076199676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:42.154261749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:42.229745358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:42.309095543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:42.400430769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:42.476093293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:42.553735905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:42.629476093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:42.749070449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:42.923511874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:43.046430175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:43.12617134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:43.204435143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:43.29408699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:43.373382518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:43.451260716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:43.530053134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:43.607439935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:43.684543244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:43.798103894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:43.886455661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:43.962089704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:44.042594622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:44.118375644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:44.195684139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:44.271411048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:44.348714647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:44.423873133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:44.498900577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:44.580759144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:44.662455277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:44.737618211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:44.814385644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:44.899306489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:44.974555503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:45.049980936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:45.136246373Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:45.224464506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:45.300361369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:45.386445748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:45.461749707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:45.537028514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:45.64056661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:45.718682475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:45.79491867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:45.879433686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:45.959252548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:46.037629409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:46.121478465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:46.204084561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:46.280879195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:46.369419092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:46.44641696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:46.521827096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:46.603479773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:46.679581534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:46.758361536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:46.834330368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:46.911397421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:46.98691223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:47.062325279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:47.145926076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:47.221766714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:47.306886089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:47.382742599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:47.461701963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:47.536964834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:47.61674568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:47.69371478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:47.768987091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:47.847884086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:32:47.924148729Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:47.999754452Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:48.077111397Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:48.153132261Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:48.229995151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:48.306361556Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:48.38322611Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:48.458586262Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:48.534044144Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:48.610059088Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:48.686085008Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:48.7614402Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:48.836969282Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:48.915797285Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:48.991274654Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:49.06674316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:49.142239442Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:49.217706571Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:49.293182789Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:49.36865267Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:49.446100176Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:49.521630058Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:49.599554402Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:49.67673656Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:49.757070949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:49.864031359Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:49.93961385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:50.018216474Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:50.098522958Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:50.175517658Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:50.252305156Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:50.328398853Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:50.404633576Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:50.480070145Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:50.560112019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:50.642267646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:50.717781208Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:50.793873113Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:50.878902439Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:50.95433536Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:51.029876443Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:51.119064796Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:51.194210738Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:51.270307059Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:51.347625091Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:51.42303046Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:51.498324051Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:51.574265011Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:51.650343924Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:51.725588714Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:51.801310023Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:51.886176979Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:51.962777307Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:52.038419191Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:52.120808549Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:52.19885075Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:52.275907371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:52.360514004Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:52.438378123Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:52.518326971Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:52.594249882Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:52.669848214Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:52.746290139Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:52.822061464Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:52.910146348Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:52.985786024Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:53.061335746Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:53.136872413Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:53.212701531Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:53.289472549Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:53.365694919Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:53.441487237Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:53.51686659Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:53.592730012Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:53.66819151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:53.746060749Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:53.82426484Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:53.900504139Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:53.976254216Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:54.051797923Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:54.127308861Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:54.202692373Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:54.278602965Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:54.356424651Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:54.432091847Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:54.507779588Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:54.583472192Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:54.658626774Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:54.734527381Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:54.810216817Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:54.89694226Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:54.972710386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:55.048095819Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:55.131996395Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:55.214464602Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:55.290064822Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:55.374414012Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:55.450145561Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:55.526425693Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:55.609415698Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:55.685825528Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:55.761145423Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:55.836655274Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:55.914013915Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:55.990319455Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:56.066649027Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:56.154682646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:56.230474004Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:56.305928813Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:56.391208191Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:56.466662457Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:56.544874196Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:56.632030557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:56.708616484Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:56.783875355Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:56.868871401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:56.944514629Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:57.020074496Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:57.096043232Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:57.171510746Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:57.24816701Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:57.323688061Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:57.400915308Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:57.47670817Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:57.553060207Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:57.629878169Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:57.705479956Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:57.781003631Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:57.856733228Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:57.933034352Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:58.008629387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:58.085466198Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:58.162739046Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:58.238348737Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:58.314180768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:58.39066087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:58.466562693Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:58.542902058Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:58.626717002Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:58.702241156Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:58.779188208Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:58.854882061Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:58.930585097Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:59.012935927Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:59.096159152Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:59.175085556Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:59.2507316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:59.326286763Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:59.402344332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:59.478205739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:59.553847239Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:59.637498213Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:59.713893226Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:59.791546527Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:59.875880229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:32:59.951310143Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:00.027338495Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:00.108906468Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:00.185224296Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:00.265151705Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:00.344569123Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:00.431668971Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:00.507702828Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:00.583891183Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:00.659755821Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:00.735616076Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:00.815226777Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:00.89833768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:00.974247215Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:01.049879755Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:01.13277008Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:01.208143929Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:01.284813154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:01.370730747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:01.446164981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:01.521442604Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:01.597849938Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:01.67348203Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:01.748969064Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:01.825102634Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:01.904475252Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:01.980119696Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:02.056203794Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:02.139567116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:02.215167112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:02.290645058Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:02.376862847Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:02.453689962Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:02.529170084Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:02.604891361Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:02.680355867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:02.761437498Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:02.837179607Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:02.919704456Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:02.99650021Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:03.073285436Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:03.14952768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:03.225527168Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:03.30110838Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:03.376642839Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:03.452722712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:03.528379989Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:03.607536572Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:03.683443707Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:03.761030223Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:03.837076272Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:03.921257557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:03.998835017Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:04.076236539Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:04.152833987Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:04.228383358Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:04.304271357Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:04.380253213Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:04.456013499Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:04.531432821Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:04.624926123Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:04.700443142Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:04.775959936Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:04.860407752Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:04.936591563Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:05.01405059Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:05.089894268Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:05.166615558Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:05.242024895Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:05.317767485Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:05.399832584Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:05.475272129Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:05.551192737Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:05.640110368Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:05.722812402Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:05.798057098Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:05.882598675Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:05.958698133Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:06.035606048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:06.118590678Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:06.193866926Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:06.26946689Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:06.345726222Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:06.421058151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:06.497211209Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:06.57287175Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:06.649139434Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:06.724582084Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:06.800167743Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:06.885490962Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:06.96109147Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:07.036702154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:07.118885846Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:07.19417851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:07.269602792Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:07.34570385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:07.421159204Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:07.496785152Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:07.572476285Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:07.64780783Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:07.723381937Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:07.799272017Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:07.875668886Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:07.951813849Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:08.027942107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:08.103571Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:08.181471696Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:08.257144332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:08.333785301Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:08.409250767Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:08.484686697Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:08.560075619Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:08.636739083Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:08.712260934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:08.787875491Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:08.864482603Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:08.940707822Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:09.016734191Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:09.092795505Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:09.168305676Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:09.244017033Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:09.319519332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:09.397477693Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:09.47318969Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:09.5485861Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:09.631675307Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:09.70719543Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:09.783864687Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:09.867626767Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:09.944262135Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:10.019832147Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:10.095825332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:10.171924694Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:10.247286927Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:10.322907083Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:10.401030886Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:10.480643603Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:10.55679407Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:10.644076033Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:10.720247748Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:10.795527164Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:10.880718253Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:10.956159591Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:11.033303574Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:11.115468674Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:11.190801371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:11.266286262Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:11.34226335Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:11.417683344Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:11.496792567Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:11.573979014Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:11.649382624Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:11.725911975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:11.801329601Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:11.885958732Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:11.961266948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:12.03770177Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:12.123711238Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:12.198940637Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:12.274320247Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:12.351459046Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:12.426935072Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:12.505944614Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:12.58170122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:12.658402637Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:12.733884936Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:12.809350243Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:12.885144193Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:12.960666588Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:13.038238832Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:13.113752907Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:13.190951035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:13.266616504Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:13.342759739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:13.418188085Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:13.494114837Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:13.569530831Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:13.645461295Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:13.722841121Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:13.798913283Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:13.87444099Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:13.950269661Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:14.026369823Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:14.101838106Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:14.177908892Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:14.256123704Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:14.331689683Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:14.407501074Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:14.482853579Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:14.558287366Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:14.645901333Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:14.721296846Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:14.797470705Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:14.882790276Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:14.965347958Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:15.040817744Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:15.124595312Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:15.200148812Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:15.275697832Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:15.360568501Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:15.43769354Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:15.513224191Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:15.589395651Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:15.664899518Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:15.741682376Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:15.817061186Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:15.904776338Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:15.980172876Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:16.055984331Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:16.139631209Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:16.215242406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:16.290664544Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:16.375499053Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:16.451447757Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:16.527964245Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:16.611246287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:16.686647273Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:16.762066467Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:16.839812121Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:16.916388962Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:16.996641815Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:17.073408097Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:17.149205568Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:17.224651514Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:17.300928607Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:17.386887194Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:17.462431861Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:17.539950953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:17.615547301Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:17.691282019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:17.766773534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:17.842323194Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:17.917896342Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:17.993373873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:18.08691092Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:18.166383668Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:18.24181451Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:18.318158932Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:18.393695279Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:18.469203051Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:18.54476167Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:18.621550385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:18.697415473Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:18.772974253Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:18.848465032Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:18.923949219Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:19.004979521Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:19.094328422Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:19.183172228Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:19.258424028Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:19.334014105Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:19.409468243Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:19.484836237Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:19.560729101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:19.669461342Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:19.74489292Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:19.820728792Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:19.900530855Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:19.986951112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:20.063528625Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:20.146107234Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:20.223936442Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:20.299980796Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:20.386139993Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:20.462448702Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:20.537877177Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:20.621019121Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:20.696488076Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:20.776732737Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:20.862221207Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:20.948714264Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:21.024549368Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:21.105768281Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:21.182512931Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:21.259293806Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:21.336848579Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:21.412542272Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:21.487886233Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:21.565657488Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:21.648382276Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:21.72377379Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:21.799148728Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:21.88897581Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:21.964478941Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:22.040242332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:22.124333728Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:22.199868924Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:22.275700763Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:22.360511752Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:22.439885011Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:22.515484112Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:22.591438192Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:22.667077165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:22.742596201Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:22.818148965Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:22.893950916Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:22.972722503Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:23.048340452Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:23.123958465Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:23.200367879Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:23.275974852Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:23.351780515Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:23.429236534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:23.507456946Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:23.582786188Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:23.658448073Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:23.733787426Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:23.80962317Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:23.895443643Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:23.971345276Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:24.048826287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:24.1244731Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:24.200731249Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:24.276595857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:24.351929642Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:24.427455814Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:24.502820223Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:24.580590967Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:24.656020113Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:24.731443851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:24.806637763Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:24.894375668Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:24.976577089Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:25.052090109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:25.137262031Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:25.212684201Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:25.288404327Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:25.384875843Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:25.4604992Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:25.536182558Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:25.619487385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:25.697459378Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:25.772913101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:25.849782521Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:25.925113714Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:26.000885105Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:26.079512883Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:26.155133808Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:26.231024816Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:26.306338313Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:26.392592936Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:26.46828071Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:26.543588223Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:26.627135805Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:26.703703269Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:26.783938587Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:26.868804329Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:26.945322545Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:27.022469856Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:27.099273068Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:27.174782247Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:27.251775829Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:27.333281274Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:27.408859894Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:27.484530644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:27.559971759Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:27.63565982Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:27.71119412Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:27.786451937Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:27.862236704Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:27.939099948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:28.015141742Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:28.090687978Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:28.168178526Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:28.243829115Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:28.324981116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:28.402042731Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:28.47831384Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:28.553998605Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:28.629434344Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:28.705818639Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:28.781446508Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:28.857412205Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:28.935539145Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:29.014117418Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:29.089861448Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:29.166291919Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:29.241945997Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:29.317477577Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:29.393102214Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:29.469690031Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:29.545240043Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:29.630324092Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:29.705897048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:29.78195785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:29.865359127Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:29.944183643Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:30.020199229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:30.098483674Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:30.177821765Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:30.253564324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:30.329655078Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:30.40566644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:30.482362162Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:30.557945295Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:30.64192293Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:30.71741643Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:30.792828872Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:30.877979034Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:30.954753125Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:31.031189132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:31.116142972Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:31.192961031Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:31.271653866Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:31.347796782Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:31.423807472Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:31.499351692Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:31.576034934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:31.651817813Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:31.72744821Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:31.802781772Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:31.889229837Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:31.964903179Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:32.04033351Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:32.130538166Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:32.206029905Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:32.281558541Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:32.366279354Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:32.44250771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:32.518451295Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:32.601438103Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:32.677749948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:32.753421722Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:32.829321179Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:32.905186459Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:32.980845624Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:33.056534582Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:33.132227477Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:33.209528294Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:33.285068259Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:33.360712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:33.440629138Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:33.516793686Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:33.592576949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:33.670714961Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:33.749377715Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:33.825042193Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:33.900854673Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:33.976422765Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:34.054210053Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:34.129628128Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:34.205070683Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:34.28201108Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:34.357727206Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:34.433466085Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:34.509873644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:34.589501626Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:34.666698827Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:34.742132262Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:34.818467468Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:34.899463563Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:34.97478122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:35.05105489Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:35.134848811Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:35.210398823Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:35.285960996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:35.374583136Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:35.450095004Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:35.52575241Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:35.608675953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:35.688836965Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:35.764619301Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:35.841181485Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:35.922026443Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:35.997376869Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:36.073030722Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:36.148918275Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:36.224475359Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:36.299822393Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:36.384477413Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:36.462001178Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:36.538385185Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:36.622049984Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:36.712802967Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:36.78853487Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:36.873822057Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:36.949382502Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:37.084884192Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:37.18474679Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:37.264980508Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:37.346100284Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:37.421798075Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:37.500136889Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:37.578440983Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:37.656738358Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:37.73279196Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:37.808310772Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:37.884019123Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:37.959652208Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:38.035740275Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:38.111581747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:38.189000647Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:38.26489284Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:38.342584894Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:38.418030554Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:38.494281599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:38.569768475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:38.645582266Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:38.724733795Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:38.801621648Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:38.877154348Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:38.953222159Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:39.030029915Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:39.105713593Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:39.181727867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:39.260503935Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:39.336132797Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:39.411801307Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:39.487499449Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:39.565872953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:39.647118587Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:39.722418548Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:39.802852173Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:39.88839146Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:39.963813023Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:40.039241434Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:40.122667543Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:40.198084466Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:40.273522637Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:40.351238948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:40.426479197Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:40.501750166Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:40.581080513Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:40.658518485Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:40.733860271Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:40.811779272Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:40.895689739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:40.97106071Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:41.046318239Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:41.129344407Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:41.204903956Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:41.280617458Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:41.365477985Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:41.440991741Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:41.517145249Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:41.599995735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:41.677976274Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:41.753676272Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:41.829478768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:41.908172467Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:41.98343774Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:42.059244204Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:42.142844427Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:42.225204411Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:42.300669431Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:42.386440433Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:42.465982942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:42.541859007Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:42.617623902Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:42.693988869Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:42.769824293Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:42.852589434Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:42.929224676Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:43.005178022Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:43.081506092Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:43.162301097Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:43.238906035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:43.318622274Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:43.394306113Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:43.470227714Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:43.552363055Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:43.628039022Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:43.703524458Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:43.780684506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:43.870503845Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:43.947853048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:44.034642239Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:44.114640818Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:44.19508193Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:44.270654567Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:44.349389867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:44.425345229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:44.500999691Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:44.578842244Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:44.658062286Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:44.735264959Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:44.811866984Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:44.928076247Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:45.006107154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:45.085123129Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:45.162406475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:45.238025513Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:45.315263386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:45.397313063Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:45.473230952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:45.549030792Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:45.633563731Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:45.709561621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:45.798731192Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:45.884187087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:45.95964817Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:46.034821827Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:46.119043434Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:46.202901836Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:46.279867802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:46.368478007Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:46.445200418Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:46.541692479Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:46.627535514Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:46.70349942Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:46.779339165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:46.865593629Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:46.943328884Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:47.018696527Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:47.098647586Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:47.175593776Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:47.251149516Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:47.326710346Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:47.402648683Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:47.483666955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:47.56004021Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:47.636145206Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:47.711374799Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:47.786582759Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:47.862303494Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:47.937972549Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:48.016609959Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:48.092222245Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:48.169867164Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:48.246410501Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:48.322252485Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:48.398031493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:48.473362911Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:48.550455535Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:48.626860822Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:48.702688631Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:48.782089699Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:48.861727474Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:48.938570367Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:49.014937734Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:49.092331801Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:49.169035812Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:49.245141768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:49.321199115Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:49.397409872Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:49.472640969Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:49.54845713Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:49.634096386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:49.709428988Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:49.784725462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:49.868740507Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:49.945615464Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:50.021026563Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:50.097272105Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:50.174748093Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:50.25025865Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:50.325798583Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:50.401114033Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:50.476600109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:50.552370189Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:50.636376817Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:50.713977352Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:50.790319982Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:50.875501729Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:50.95120768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:51.026581403Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:51.109265327Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:51.187147945Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:51.263869204Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:51.340028985Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:51.416831589Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:51.492328034Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:51.567822334Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:51.653062706Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:51.73427538Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:51.809784849Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:51.893765717Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:51.969901465Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:52.045640217Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:52.13037831Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:52.206129958Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:52.285852886Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:52.370766086Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:52.446273954Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:52.521987905Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:52.597947012Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:52.675564026Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:52.75215274Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:52.831076906Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:52.906635431Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:52.98250948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:53.058156391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:53.133736996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:53.209865512Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:53.285520647Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:53.361419976Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:53.437173224Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:53.51295252Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:53.589014379Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:53.66470433Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:53.740680108Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:53.816667439Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:53.896033371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:53.971519703Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:54.047573242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:54.1234527Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:54.200264904Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:54.277626236Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:54.353250938Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:54.431827164Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:54.507805278Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:54.5837416Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:54.659354462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:54.73574023Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:54.813566463Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:54.897053949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:54.974059596Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:55.051246365Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:55.135467557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:55.212192208Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:55.288231539Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:55.374100783Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:55.449765358Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:55.528156462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:55.610605567Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:55.688326775Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:55.763927893Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:55.841227463Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:55.916934055Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:55.998927155Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:56.080788669Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:56.156674015Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:56.242326296Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:56.320197905Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:56.403369132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:56.481267174Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:56.556998181Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:56.646055752Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:56.767899772Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:56.844964972Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:56.98704556Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:57.064423532Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:57.146383031Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:57.221851572Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:57.301825319Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:57.388754256Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:57.469877009Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:57.54586514Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:57.646404259Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:57.723861688Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:57.802610108Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:57.884942221Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:57.96180169Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:58.037531706Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:58.113805024Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:58.193884021Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:58.27073437Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:58.347936051Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:58.523399416Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:58.830019044Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:58.909105708Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:58.985718295Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:59.063837844Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:59.210775931Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:59.286854591Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:59.455167629Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:59.539744793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:59.653749549Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:59.736276288Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:59.813292559Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:59.900933089Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:33:59.978485047Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:00.076872492Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:00.158426003Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:00.2356289Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:00.332733674Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:00.409196018Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:00.48525311Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:01.144928198Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:01.248165079Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:01.333112743Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:01.408827847Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:01.484806505Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:01.56258397Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:01.648190363Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:01.728271056Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:01.804839482Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:01.90346901Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:01.978872557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:02.058935234Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:02.142573891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:02.221838926Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:02.297619982Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:02.386522287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:02.471485632Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:02.548998997Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:02.625367709Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:02.706899844Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:02.788425002Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:02.864218091Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:02.944097917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:03.021681204Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:03.097797528Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:03.173785531Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:03.24978243Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:03.326113829Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:03.402322187Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:03.478637298Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:03.554187631Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:03.631528739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:03.71917858Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:03.794903764Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:03.870407601Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:03.947407744Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:04.027503541Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:04.102942514Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:04.17941657Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:04.255345085Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:04.330850586Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:04.406545945Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:04.485056155Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:04.560563064Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:04.645219493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:04.721447819Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:04.79711473Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:04.882559008Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:04.95944315Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:05.035220591Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:05.119170835Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:05.194610831Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:05.270143885Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:05.346307954Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:05.422447543Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:05.499644297Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:05.575573163Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:05.653092417Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:05.729221029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:05.805498924Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:05.891626411Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:05.968839773Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:06.044787199Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:06.130311447Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:06.206803392Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:06.282766019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:06.371743205Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:06.4493919Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:06.525368991Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:06.608316152Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:06.696214284Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:06.771758858Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:06.848225747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:06.924898494Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:07.017362411Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:07.102388925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:07.185703994Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:07.262235075Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:07.33836916Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:07.415445977Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:07.492184037Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:07.568041158Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:07.643926248Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:07.720741749Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:07.799630748Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:07.875652511Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:07.951192637Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:08.027502372Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:08.103496455Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:08.179665804Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:08.255513614Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:08.335133597Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:08.412873622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:08.488908857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:08.565040094Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:08.641313701Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:08.716892643Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:08.79302676Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:08.871737068Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:08.947721743Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:09.023969621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:09.100031545Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:09.175893339Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:09.251986239Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:09.32828343Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:09.405469368Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:09.481196248Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:09.556903896Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:09.642891221Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:09.720157416Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:09.796660177Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:09.882504493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:09.961279379Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:10.03727439Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:10.120633779Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:10.196863609Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:10.272371607Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:10.348756031Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:10.425095142Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:10.505264316Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:10.581230687Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:10.65801038Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:10.739473906Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:10.816219935Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:10.900326725Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:10.97628676Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:11.054807434Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:11.14123995Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:11.217657398Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:11.294778919Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:11.381858674Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:11.457311023Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:11.533998747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:11.61784931Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:11.69697636Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:11.775109797Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:11.857884988Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:11.93465092Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:12.01082859Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:12.087179542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:12.163412252Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:12.239077563Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:12.315176576Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:12.399167013Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:12.475637134Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:12.551299405Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:12.627356785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:12.705652689Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:12.781748149Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:12.857871098Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:12.93472724Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:13.012503169Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:13.088401603Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:13.164393607Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:13.242902121Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:13.322040595Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:13.40229521Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:13.48013034Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:13.557426359Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:13.63367651Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:13.711397878Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:13.791343146Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:13.867243116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:13.942786474Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:14.018499082Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:14.093932071Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:14.169780712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:14.245711979Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:14.321913009Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:14.398424474Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:14.474131546Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:14.550212223Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:14.634696394Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:14.710483819Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:14.789247568Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:14.874638599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:14.950706635Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:15.026952049Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:15.110274543Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:15.186354931Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:15.262445912Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:15.340243569Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:15.416313206Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:15.492446171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:15.568323005Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:15.648854488Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:15.724318517Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:15.800294552Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:15.891142225Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:15.966619246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:16.042534097Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:16.126446581Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:16.202336567Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:16.2784055Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:16.363993333Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:16.442486039Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:16.518336153Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:16.594633728Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:16.670063324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:16.745344247Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:16.82160083Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:16.902098648Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:16.979938418Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:17.056851233Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:17.141493295Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:17.217525587Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:17.293316052Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:17.380493984Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:17.456406851Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:17.532960397Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:17.608931536Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:17.684507406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:17.760079981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:17.835698028Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:17.912918046Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:17.98930599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:18.068011595Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:18.143734443Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:18.220765116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:18.296846496Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:18.373307913Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:18.449509968Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:18.526019961Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:18.605665866Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:18.681778383Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:18.757227499Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:18.83266996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:18.908890127Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:18.985103701Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:19.061093976Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:19.140412229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:19.216462921Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:19.292642159Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:19.368969686Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:19.444493588Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:19.520326454Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:19.597112611Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:19.672598016Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:19.748915304Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:19.825041645Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:19.904205527Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:19.980453278Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:20.056399009Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:20.141035535Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:20.22325235Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:20.299119616Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:20.384289685Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:20.46026892Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:20.535857815Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:20.619608505Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:20.696889453Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:20.774083711Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:20.854557241Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:20.930199577Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:21.006114875Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:21.082049086Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:21.157925696Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:21.234340713Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:21.314244221Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:21.398159426Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:21.474171621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:21.550181641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:21.634182031Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:21.710082001Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:21.785898803Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:21.874517393Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:21.950611894Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:22.026391863Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:22.108874122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:22.184826254Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:22.260650479Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:22.336831413Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:22.415964223Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:22.493064528Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:22.568810065Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:22.646113317Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:22.725093709Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:22.800697484Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:22.877322551Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:22.95880723Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:23.03479757Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:23.110551555Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:23.186467558Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:23.262459017Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:23.338423757Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:23.442100356Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:23.56381164Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:23.639275221Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:23.714765395Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:23.79053538Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:23.86613829Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:23.942476442Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:24.019120454Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:24.09708301Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:24.172661217Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:24.248755077Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:24.329876712Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:24.405650089Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:24.482268053Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:24.557758866Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:24.644122773Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:24.72037174Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:24.79626051Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:24.880963021Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:24.959216396Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:25.035122543Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:25.11875224Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:25.196264071Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:25.271626659Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:25.348765557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:25.425172605Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:25.503796705Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:25.580052552Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:25.65783101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:25.733743141Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:25.814313793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:25.897262874Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:25.973230973Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:26.049415171Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:26.132522878Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:26.212018893Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:26.288076882Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:26.37337492Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:26.448775492Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:26.52496049Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:26.606525842Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:26.683501058Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:26.760196943Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:26.837250912Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:26.912599131Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:26.98896474Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:27.065944724Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:27.147268985Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:27.222603093Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:27.306462009Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:27.392531448Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:27.468498332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:27.544395263Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:27.621371342Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:27.697421491Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:27.773202292Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:27.851955706Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:27.927637242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:28.004120324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:28.079986886Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:28.156272398Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:28.232533621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:28.311735648Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:28.389868446Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:28.465962371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:28.541482561Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:28.617874666Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:28.694448949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:28.771476742Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:28.849470786Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:28.926551603Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:29.002890875Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:29.079787754Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:29.156016113Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:29.233318021Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:29.31035679Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:29.38622332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:29.465908329Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:29.541335654Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:29.623565527Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:29.699554235Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:29.775726721Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:29.86094143Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:29.936917913Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:30.014407664Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:30.09043442Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:30.167078144Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:30.243944495Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:30.319864082Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:30.399332256Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:30.47517149Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:30.555606909Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:30.639808773Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:30.71651909Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:30.792851354Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:30.877567305Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:30.954155892Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:31.030371291Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:31.115886132Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:31.193834384Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:31.270311674Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:31.346138812Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:31.421937885Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:31.498737163Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:31.575236309Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:31.654423457Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:31.733270471Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:31.809038345Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:31.898476946Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:31.976606672Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:32.052776534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:32.136052563Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:32.212740096Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:32.288633315Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:32.373848376Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:32.449733114Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:32.525770527Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:32.601623329Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:32.677763815Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:32.754821432Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:32.842914673Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:32.918943157Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:32.996573293Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:33.074465801Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:33.150607246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:33.226727348Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:33.306237635Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:33.382719533Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:33.45877125Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:33.534651541Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:33.610228404Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:33.686501723Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:33.76433695Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:33.853243992Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:33.929095387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:34.004523128Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:34.080463899Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:34.156648866Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:34.232605381Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:34.308836044Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:34.389291751Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:34.465122537Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:34.54199116Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:34.625762556Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:34.702009091Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:34.778645647Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:34.863878948Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:34.941295162Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:35.01906242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:35.094891094Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:35.170471317Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:35.246200726Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:35.321939127Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:35.400690365Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:35.479569444Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:35.555596873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:35.639728401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:35.715698356Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:35.791958332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:35.877584982Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:35.9547074Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:36.03249085Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:36.115394235Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:36.191728964Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:36.268147309Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:36.344947803Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:36.420959583Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:36.498329012Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:36.574383769Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:36.65043059Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:36.72685572Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:36.802386982Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:36.888071137Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:36.966114334Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:37.044153244Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:37.128460966Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:37.20430852Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:37.280448654Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:37.365472225Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:37.441533158Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:37.5176787Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:37.594870623Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:37.671265064Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:37.749111747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:37.825034407Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:37.901056075Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:37.977372371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:38.053393624Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:38.130440777Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:38.206453198Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:38.282410481Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:38.35807701Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:38.433567568Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:38.509183983Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:38.585180788Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:38.662602633Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:38.738853201Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:38.814695379Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:38.892822034Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:38.977470688Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:39.053655047Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:39.129767916Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:39.207346052Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:39.283524011Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:39.358947016Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:39.442370247Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:39.518400044Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:39.594355792Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:39.67047727Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:39.746745021Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:39.8228985Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:39.901161444Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:39.976955654Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:40.052918793Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:40.136974481Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:40.213047382Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:40.289546529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:40.374257168Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:40.451438691Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:40.527497192Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:40.610888135Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:40.6872956Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:40.762926384Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:40.840769419Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:40.916594925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:40.996324095Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:41.072760681Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:41.148846063Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:41.224826355Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:41.300745046Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:41.389731066Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:41.465380506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:41.54084796Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:41.624047285Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:41.69995196Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:41.775881724Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:41.862075389Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:41.940814019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:42.016694342Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:42.093110224Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:42.16909986Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:42.245198138Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:42.321252479Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:42.400770799Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:42.481067688Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:42.556912426Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:42.637300485Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:42.714214036Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:42.789915989Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:42.868025075Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:42.943751604Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:43.019561015Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:43.100044242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:43.178615158Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:43.254594042Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:43.334544239Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:43.410222672Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:43.487506628Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:43.572863771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:43.648607229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:43.728376784Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:43.804123825Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:43.880615804Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:43.95714263Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:44.032821191Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:44.112722459Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:44.187936534Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:44.264766917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:44.340725545Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:44.416071686Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:44.49157098Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:44.56740535Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:44.648012068Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:44.723858566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:44.806281466Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:44.893510152Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:44.969034375Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:45.044735207Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:45.128385642Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:45.206482696Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:45.281803332Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:45.366769143Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:45.442675162Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:45.523920991Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:45.611827382Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:45.687387733Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:45.764816395Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:45.841975006Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:45.917081688Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:45.993844294Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:46.069668904Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:46.14721152Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:46.222520604Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:46.300352567Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:46.386076467Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:46.462244217Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:46.538332127Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:46.622074627Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:46.698388555Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:46.77453765Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:46.858573177Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:46.934067159Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:47.009481141Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:47.087968696Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:47.172257186Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:47.247958467Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:47.327099438Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:47.403512728Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:47.479504765Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:47.55719135Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:47.633574015Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:47.709284352Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:47.785152387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:47.864042091Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:47.939957391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:48.015408941Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:48.090726601Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:48.166897392Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:48.242847284Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:48.318459764Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:48.399155986Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:48.474942996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:48.550933561Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:48.62725357Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:48.7030761Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:48.779107401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:48.855365713Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:48.935086019Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:49.010867717Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:49.086222178Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:49.161911491Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:49.237896455Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:49.313876588Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:49.389478828Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:49.466066168Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:49.542122013Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:49.625901121Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:49.702745328Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:49.778213775Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:49.864851446Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:49.940725657Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:50.018868472Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:50.095423364Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:50.171243142Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:50.246742501Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:50.322699529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:50.400742375Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:50.476726091Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:50.554128385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:50.637898565Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:50.713862378Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:50.789815694Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:50.875505513Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:50.952289976Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:51.028299229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:51.113622996Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:51.190797287Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:51.2661889Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:51.342714096Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:51.418638739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:51.494630648Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:51.571813451Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:51.652170118Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:51.728594704Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:51.804488883Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:51.890633908Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:51.966674394Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:52.042612382Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:52.126946473Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:52.209178042Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:52.285354753Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:52.370936764Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:52.447153475Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:52.522661666Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:52.599539217Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:52.680478483Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:52.768192455Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:52.844752787Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:52.920282226Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:52.996602331Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:53.072902723Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:53.149041514Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:53.225010958Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:53.302066656Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:53.377713857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:53.453153407Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:53.532212169Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:53.608268751Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:53.684215027Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:53.761810059Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:53.840577138Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:53.917681541Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:53.993212964Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:54.069193704Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:54.145263246Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:54.221286483Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:54.297698429Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:54.379429416Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:54.455258987Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:54.530599976Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:54.613729252Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:54.689456486Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:54.766495544Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:54.842609918Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:54.921880747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:55.006332823Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:55.082020281Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:55.15835741Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:55.234703531Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:55.310544622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:55.394337458Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:55.471398244Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:55.547805774Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:55.631647187Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:55.707748282Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:55.78368979Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:55.869537852Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:55.945397023Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:56.022481297Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:56.09993636Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:56.176302513Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:56.253506501Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:56.329824238Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:56.40580101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:56.48201097Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:56.560301179Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:56.642313802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:56.720005636Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:56.79576423Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:56.881039004Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:56.956938816Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:57.032366014Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:57.117183759Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:57.193103507Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:57.278413771Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:57.364986129Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:57.440991062Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:57.517095165Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:57.593151234Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:57.671656166Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:57.747205702Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:57.822826086Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:57.899486867Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:57.975537593Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:58.051861858Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:58.132636193Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:58.208840041Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:58.285120305Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:58.361539387Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:58.438529229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:58.5147005Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:58.590911035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:58.668336498Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:58.744642107Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:58.821879151Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:58.898913472Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:58.976249078Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:59.052472094Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:59.129071562Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:59.205435508Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:59.281619739Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:59.357115258Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:59.432628633Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:59.508676063Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:59.58518897Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:59.661183311Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:59.739758356Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:59.815512054Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:59.898756244Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:34:59.974073616Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:00.049756785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:00.134928743Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:00.218070276Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:00.297583828Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:00.382242083Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:00.458370474Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:00.534094764Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:00.62858658Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:00.704550969Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:00.788633313Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:00.876274005Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:00.951964406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:01.030238551Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:01.117828363Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:01.198383816Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:01.277431218Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:01.362870411Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:01.440561029Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:01.515961667Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:01.592904276Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:01.669141788Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:01.744975359Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:01.820608991Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:01.899940525Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:01.978545779Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:02.061346955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:02.143983906Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:02.222637992Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:02.298766478Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:02.384320169Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:02.460370159Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:02.538319916Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:02.614754582Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:02.691651142Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:02.767117381Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:02.842572451Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:02.925604415Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:03.001422946Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:03.106478412Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:03.182200494Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:03.259939176Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:03.338373227Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:03.414577491Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:03.490469047Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:03.567547369Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:03.645915627Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:03.721302761Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:03.799893966Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:03.884572126Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:03.960142206Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:04.037610101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:04.113127156Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:04.196387955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:04.289667436Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:04.367912909Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:04.443846961Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:04.521638253Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:04.599899502Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:04.689954847Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:04.76838381Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:04.845056304Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:04.920383213Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:04.996658422Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:05.09296418Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:05.171443512Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:05.247441437Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:05.344735144Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:05.421720505Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:05.498844108Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:05.574393324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:05.650138382Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:05.730804749Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:05.806736977Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:05.893942912Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:05.970217865Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:06.047168634Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:06.133276763Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:06.228774Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:06.476204046Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:06.552087122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:06.639537892Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:06.715417608Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:06.793533127Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:06.900919022Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:06.984175852Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:07.060164945Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:07.144217018Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:07.222834815Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:07.298342142Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:07.384545185Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:07.460345348Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:07.536403978Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:07.613146392Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:07.689055005Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:07.766105423Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:07.841701807Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:07.917724149Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:07.993764859Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:08.069796576Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:08.145386593Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:08.22158916Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:08.299414404Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:08.375416266Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:08.451768115Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:08.5283456Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:08.607462603Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:08.684940035Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:08.760290592Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:08.83600621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:08.92617343Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:09.00809306Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:09.086036257Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:09.170454126Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:09.246412083Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:09.323617927Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:09.401840743Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:09.477763404Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:09.553344908Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:09.637794649Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:09.713402426Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:09.795785678Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:09.880261915Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:09.956193024Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:10.031804896Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:10.145813241Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:10.222425542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:10.298241097Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:10.383864388Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:10.462859343Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:10.538579697Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:10.622280437Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:10.698185049Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:10.777314309Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:10.861593072Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:10.937227217Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:11.015919671Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:11.092406499Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:11.168338087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:11.2452214Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:11.320864025Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:11.400028517Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:11.476645426Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:11.555221655Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:11.638803098Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:11.714347034Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:11.790120572Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:11.875391476Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:11.951145462Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:12.029130036Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:12.113005978Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:12.188450169Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:12.265005925Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:12.341278766Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:12.416932847Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:12.492559696Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:12.568222386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:12.64427548Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:12.719888856Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:12.795523769Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:12.871663265Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:12.947675302Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:13.023152101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:13.099734226Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:13.179399653Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:13.25505655Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:13.341409579Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:13.418453725Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:13.495293229Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:13.571406004Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:13.647155574Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:13.72509522Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:13.804875111Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:13.883981939Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:13.986823458Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:14.062365122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:14.137982723Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:14.21389268Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:14.290802328Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:14.366776926Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:14.442215196Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:14.518658375Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:14.594845263Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:14.670733907Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:14.746480566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:14.825604898Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:14.902954936Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:14.987740521Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:15.064915549Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:15.145621661Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:15.221082428Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:15.296718013Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:15.393906087Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:15.469926093Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:15.545614734Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:15.629478101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:15.70495826Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:15.781617666Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:15.866356114Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:15.942199126Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:16.017593588Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:16.093660059Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:16.169173114Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:16.24602401Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:16.321771885Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:16.400572949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:16.479489374Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:16.554918269Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:16.639094279Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:16.714563654Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:16.795889837Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:16.880977891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:16.956877543Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:17.034215805Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:17.116519856Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:17.192191922Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:17.267761778Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:17.344406912Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:17.420876779Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:17.49682456Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:17.574219943Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:17.649963498Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:17.725853006Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:17.801933941Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:17.87746642Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:17.953087989Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:18.02887036Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:18.104707772Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:18.180246428Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:18.256187585Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:18.332685869Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:18.409128568Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:18.484940348Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:18.562208593Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:18.639197667Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:18.71535521Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:18.790875626Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:18.866609837Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:18.943725984Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:19.019699717Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:19.096006063Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:19.174150095Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:19.2500725Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:19.325758902Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:19.401422359Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:19.47699596Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:19.553536324Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:19.641225657Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:19.717123326Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:19.793160548Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:19.878358331Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:19.954201119Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:20.037809122Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:20.122192622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:20.200446352Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:20.27646959Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:20.36162126Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:20.438773952Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:20.516728478Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:20.59369928Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:20.66977631Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:20.757915857Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:20.833552755Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:20.912302202Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:20.991068386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:21.066649026Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:21.147379746Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:21.227392921Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:21.305823485Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:21.391885439Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:21.467433439Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:21.542805949Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:21.626598306Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:21.702171427Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:21.780266594Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:21.872817012Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:21.948290611Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:22.024182391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:22.10445701Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:22.182345839Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:22.258011505Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:22.336705911Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:22.422507542Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:22.498892768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:22.577297124Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:22.653201544Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:22.728898186Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:22.806620069Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:22.882224902Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:22.959277209Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:23.035932807Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:23.112184048Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:23.188240343Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:23.266189364Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:23.343214599Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:23.419910965Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:23.497941492Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:23.573620086Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:23.649765758Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:23.726511085Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:23.803592352Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:23.879361187Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:24.019550493Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:24.101459724Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:24.178335101Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:24.259422977Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:24.343317768Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:24.425754173Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:24.592486302Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:24.736707722Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:24.863261917Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:24.945923093Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:25.066470078Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:25.194039198Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:25.322062307Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:25.405963082Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:25.48245343Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:25.624746154Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:25.70544241Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:25.817536268Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:25.90983881Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:26.048548962Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:26.134686981Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:26.210856109Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:26.441376894Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:26.563874495Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:26.737188913Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:26.818439383Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:26.904783581Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:27.061915144Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:27.143918391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:27.272666694Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:27.363714148Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:27.451283417Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:27.554357067Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:27.641196375Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:27.718045063Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:27.79558336Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:27.876739909Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:27.953981402Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:28.052252914Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:28.136009464Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:28.218870194Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:28.294447667Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:28.3743114Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:28.512861615Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:28.594831966Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:28.670551745Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:28.778926965Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:28.902025566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:28.982469242Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:29.05847632Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:29.142779565Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:29.220320358Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:29.298124386Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:29.375329591Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:29.456886657Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:29.534285528Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:29.618331809Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:29.702616205Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:29.778917911Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:29.863876875Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:29.940079284Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:30.016234588Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:30.092390276Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:30.177671772Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:30.258514557Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:30.337321606Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:30.413470734Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:30.490263998Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:30.566258788Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:30.653116335Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:30.729184406Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:30.81605485Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:30.903486804Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:30.988825485Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:31.064484783Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:31.145567956Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:31.221057844Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:31.29710873Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:31.404466562Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:31.481665623Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:31.558169379Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:31.643923489Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:31.723821303Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:31.856413749Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:31.947205457Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:32.029732391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:32.113421196Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:32.189099982Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:32.264717263Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:32.341292253Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:32.49013901Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:32.568234818Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:32.644514508Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:32.720384976Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:32.79663945Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:32.885949763Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:32.962497872Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:33.04289646Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:33.136065446Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:33.243248811Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:33.328038717Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:33.405187058Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:33.492968201Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:33.580605566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:33.656417602Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:33.733834585Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:33.825319518Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:33.932273761Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:34.055501963Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:34.142798364Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:34.222086379Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:34.299433506Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:34.559928644Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:34.663468413Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:34.751901404Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:34.878262125Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:34.974667054Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:35.086858385Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:35.61989601Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:35.709688345Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:35.785991331Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:35.871665953Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:35.95358248Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:36.147707618Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:36.340143104Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:36.41678331Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:36.497104585Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:36.606481258Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:36.744982352Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:36.858832264Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:37.05258239Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:37.145427531Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:37.222033593Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:37.453874715Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:37.54680197Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:37.690592633Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:37.782004573Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:37.879285513Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:37.965639823Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:38.051909811Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:38.155633454Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:38.231668437Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:38.311215463Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:38.390503062Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:38.46747924Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:38.543986421Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:38.61990585Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:38.698054523Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:38.80649224Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:38.886750315Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:38.978117294Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:39.059309396Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:39.214500648Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:39.306623221Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:39.384878167Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:39.463741344Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:39.540153708Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:39.624352919Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:39.700195355Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:39.782179595Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:39.878369418Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:39.965020435Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:40.049901959Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:40.143861322Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:40.276306503Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:40.365764306Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:40.441481749Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:40.520425024Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:40.6170489Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:40.693125643Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:40.776072391Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:40.878123566Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:40.961796371Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:41.042145966Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:41.128250417Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:41.209365654Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:41.285617248Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:41.370572436Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:41.46273581Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:41.538542918Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:41.62183975Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:41.697447528Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:41.774668573Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:41.86192715Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:41.939305157Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:42.016123158Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:42.092362335Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:42.167845023Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:42.246902891Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:42.327460618Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:42.403803156Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:42.479936221Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:42.556576843Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:42.633138136Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:42.709312097Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:42.785078341Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:42.864724856Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:42.942607157Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:43.019407622Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:43.099690817Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:43.177441821Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:43.254425424Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:43.358131307Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:43.441539596Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:43.518552191Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:43.603326162Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:43.685216577Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:43.761676653Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:43.838603999Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:43.91560597Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:44.023261565Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:44.099100802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:44.174536257Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:44.250730218Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:44.326279275Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:44.40164785Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:44.477205611Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:44.560480747Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:44.647770621Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:44.731057693Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:44.808067408Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:44.897508955Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:44.974938548Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:45.053295319Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:45.168073499Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:45.243696124Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:45.320064168Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:45.39836641Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:45.477653529Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:45.571242296Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:45.65287354Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:45.728549735Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:45.814499784Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:45.896595609Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:45.971997464Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:46.047374999Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:46.130490869Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:46.207145668Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:46.283581936Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:46.359932379Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:46.436332838Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:46.512186699Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:46.588653304Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:46.66771802Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:46.747674907Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:46.823404222Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:46.906757503Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:46.984449691Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:47.060051068Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:47.14199342Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:47.217909362Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:47.29956291Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:47.387153523Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:47.479514819Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:47.556534934Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:47.634193201Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:47.721749414Z", "value": 1007.5},
{"timestamp": "2024-03-23T08:35:58.012081008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:35:58.122519039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:35:58.204027818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:35:58.279956432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:35:58.359651588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:35:58.484312194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:35:58.692221151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:35:58.778498661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:35:58.855744475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:35:59.004455425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:35:59.136489209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:35:59.495273943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:35:59.761806886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:35:59.845568748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:00.053781134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:00.182587679Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:00.265759742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:00.477624173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:00.556521783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:00.646113254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:00.721667207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:00.877024926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:00.961377196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:01.295781023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:01.607428185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:01.712962603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:01.8339367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:01.909680128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:01.992228535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:02.089662278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:02.166607545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:02.243392297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:02.319196334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:02.429426682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:02.50676261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:02.583925991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:02.660430901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:02.737176901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:02.830472097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:02.90795369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:02.994348961Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:03.071747737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:03.15011779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:03.228878887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:03.304735596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:03.392379523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:03.469409398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:03.545753986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:03.714558591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:03.793004868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:04.112512095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:04.352368455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:04.887525408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:05.114909709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:05.30135466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:05.393496689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:05.480165212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:05.557193552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:05.778783574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:05.944219882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:06.043574385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:06.232552998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:06.419319296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:06.498315276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:06.637327707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:06.713992266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:06.852036909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:07.161216042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:09.572816087Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:09.742513568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:09.856694525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:10.037349068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:10.208268836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:10.284796785Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:10.371341339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:10.449952642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:10.545787677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:10.636199062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:10.747920085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:10.825118667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:10.904494908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:10.980461795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:11.06995288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:11.147710189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:11.224211419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:11.301037548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:11.399686987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:11.480627951Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:11.567223384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:11.649118184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:11.728175381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:11.822258811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:11.90028566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:11.976369892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:12.141368691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:12.277911331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:12.364511181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:12.502689778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:12.590563499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:12.668008389Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:12.748578724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:12.836780482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:12.912362532Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:12.989527898Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:13.18015418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:13.321449967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:13.404618383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:13.504863361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:13.623698487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:14.045101114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:14.169637975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:14.346105235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:14.425096575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:14.533320275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:14.618023686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:14.698467332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:14.81403621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:14.899409613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:14.983403287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:15.258667763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:15.375856118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:15.456819354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:15.560112786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:15.647223522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:15.724067796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:15.822253708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:15.89944333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:15.985427717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:16.062013172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:16.145908124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:16.36152329Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:16.437976135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:16.571089262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:16.739965485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:16.837928771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:16.91615799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:17.018779413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:17.390054447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:17.474819394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:17.555505668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:17.631575244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:17.708164155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:17.784069889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:17.861630748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:17.94041895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:18.018557704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:18.094395821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:18.22365194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:18.319043995Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:18.417721465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:18.498585853Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:18.579894694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:18.665056766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:18.751610664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:18.828536763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:18.904872518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:18.984016821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:19.146954218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:19.844743257Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:19.962748965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:20.043618409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:20.157338433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:20.250441243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:20.414541471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:20.490522695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:20.583369406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:20.683423501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:20.762690269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:20.839185323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:20.922776112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:21.018519915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:21.094706165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:21.175070418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:21.25128278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:21.328850199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:21.405424294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:21.483466375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:21.562532372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:21.644633959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:21.720621327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:21.797845765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:21.883628581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:21.958860036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:22.034936684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:22.119300315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:22.196327887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:22.272309911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:22.349649647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:22.425212785Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:22.501279962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:22.578081675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:22.655486276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:22.733203169Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:22.808898565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:22.884624425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:22.961224312Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:23.040093091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:23.116497424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:23.195409116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:23.275217106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:23.352315111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:23.428802645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:23.506419665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:23.582015795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:23.658768132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:23.737520622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:23.81350111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:23.898040134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:23.975640418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:24.051414919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:24.126830791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:24.202487691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:24.279038745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:24.354863327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:24.432839647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:24.510333145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:24.587392942Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:24.663265396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:24.738639444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:24.818443979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:24.902153521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:24.978228986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:25.055453713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:25.139736511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:25.215170687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:25.290647521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:25.379301732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:25.455744082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:25.531968636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:25.616501837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:25.6941026Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:25.771613347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:25.849130013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:25.926206802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:26.00577575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:26.084222348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:26.161519588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:26.23757358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:26.313195247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:26.396589298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:26.475567199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:26.551654536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:26.638426484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:26.716080976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:26.791526321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:26.877457459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:26.953170103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:27.032695915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:27.116404401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:27.195068986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:27.272330065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:27.373655153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:27.486018649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:27.566437975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:27.646131116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:27.723715656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:27.800519545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:27.87630243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:27.953013871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:28.030727276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:28.110895303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:28.195444312Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:28.272137129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:28.348064336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:28.425000099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:28.50074708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:28.576759184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:28.653154397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:28.731789477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:28.821554902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:28.901063273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:28.976443785Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:29.052361936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:29.128905855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:29.205814322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:29.284233432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:29.360011581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:29.436419978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:29.512038765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:29.588287512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:29.663920251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:29.739989444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:29.818441482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:29.901924686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:29.978458941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:30.053815293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:30.138050282Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:30.214073074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:30.291659566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:30.377335885Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:30.454337857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:30.531112914Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:30.613942894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:30.689655891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:30.765575866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:30.843957183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:30.919821541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:30.995824621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:31.071685587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:31.147552762Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:31.223472769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:31.299855597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:31.3861397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:31.462238941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:31.538477384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:31.621483622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:31.697080169Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:31.77333954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:31.854704574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:31.932447708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:32.008811432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:32.091728197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:32.167736301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:32.243674709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:32.319163158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:32.398378214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:32.479869457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:32.556088892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:32.632339655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:32.708315631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:32.783836945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:32.859373075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:32.935984035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:33.019371206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:33.09508481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:33.170906256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:33.24706393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:33.323318277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:33.399451567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:33.475529752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:33.552813743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:33.62841141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:33.704125559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:33.779890364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:33.857226581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:33.933683394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:34.009427335Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:34.086551101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:34.16211904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:34.238325994Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:34.313799372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:34.390050615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:34.46594627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:34.54185178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:34.628471343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:34.704380726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:34.780244381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:34.864711405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:34.940746773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:35.021287061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:35.100339363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:35.1783425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:35.255159574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:35.331382529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:35.407401641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:35.483419057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:35.559435097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:35.642043539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:35.72287855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:35.798744957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:35.885092036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:35.961056812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:36.037144725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:36.121872841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:36.197709391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:36.278770517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:36.363350887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:36.439342799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:36.515367959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:36.59225441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:36.669391681Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:36.747719077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:36.827878817Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:36.904681587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:36.980443224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:37.056043643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:37.141021234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:37.216642933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:37.292266041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:37.379968113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:37.456343198Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:37.532916333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:37.609305498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:37.685347714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:37.76100279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:37.837411603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:37.91444468Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:37.990298638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:38.066577658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:38.14287319Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:38.218808973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:38.295903331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:38.371960588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:38.45137331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:38.528000334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:38.603609233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:38.679608601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:38.756204489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:38.832735255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:38.908720607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:38.984921386Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:39.061168021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:39.137221118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:39.213655211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:39.290809794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:39.366842442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:39.46018276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:39.539242454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:39.623342338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:39.699482348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:39.775326002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:39.859572608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:39.935225636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:40.011771155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:40.088209056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:40.163819364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:40.242240874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:40.317792012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:40.398243371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:40.475745798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:40.551377802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:40.641283677Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:40.717768683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:40.793877173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:40.880832932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:40.957248977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:41.033239866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:41.11865503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:41.194568765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:41.270476068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:41.347401368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:41.423241278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:41.499236262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:41.575059692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:41.652641896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:41.7289613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:41.805186399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:41.891724553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:41.967837939Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:42.043701561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:42.12852491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:42.206596976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:42.282579672Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:42.367979316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:42.444416514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:42.520579308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:42.597089147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:42.673033378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:42.752402932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:42.830185042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:42.905829974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:42.982300996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:43.059212472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:43.135603653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:43.211487084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:43.287808984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:43.364625514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:43.440378095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:43.517222914Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:43.592817349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:43.66883979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:43.744871575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:43.828196217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:43.904120096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:43.979730692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:44.055247302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:44.130448869Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:44.20600884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:44.281519882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:44.358878083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:44.434342757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:44.516749628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:44.593308299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:44.668722316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:44.74747455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:44.824320713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:44.908768698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:44.984710913Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:45.060693321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:45.142753948Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:45.217799097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:45.293629823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:45.379304255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:45.458620208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:45.534418102Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:45.617961915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:45.695312244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:45.770485202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:45.846663101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:45.921902812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:45.999225492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:46.076069607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:46.151990126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:46.227699859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:46.304932907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:46.390944975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:46.466817781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:46.543584615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:46.629377768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:46.705990104Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:46.78179123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:46.866205646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:46.943978348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:47.020362233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:47.097202764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:47.172996978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:47.248807512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:47.324672703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:47.401197326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:47.477519354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:47.553749413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:47.635738711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:47.712237862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:47.789272603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:47.865735465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:47.94177589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:48.017228308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:48.093043194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:48.171423328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:48.24727479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:48.323312623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:48.400154562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:48.4772926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:48.553209152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:48.630482392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:48.707828113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:48.783610583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:48.859636927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:48.936280752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:49.012722494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:49.089892052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:49.166164288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:49.245703892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:49.321257207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:49.398464719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:49.474269493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:49.550381535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:49.634437802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:49.710457491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:49.79182579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:49.876448912Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:49.952697916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:50.0286937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:50.111444768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:50.187577674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:50.262916874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:50.341404977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:50.417294777Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:50.495225529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:50.570687515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:50.649132833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:50.72516337Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:50.801293332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:50.890462271Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:50.966368646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:51.044614442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:51.127923853Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:51.204226425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:51.280369316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:51.364640658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:51.441813545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:51.51800322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:51.595530671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:51.671293269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:51.747599393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:51.823866093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:51.904463694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:51.980513527Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:52.056517472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:52.141550743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:52.217609697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:52.294021006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:52.37999877Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:52.456237629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:52.532225798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:52.608144077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:52.684296696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:52.761851987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:52.838720391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:52.914656334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:52.993888735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:53.070518639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:53.147147999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:53.224266646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:53.300486017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:53.376557962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:53.452790646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:53.530104527Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:53.606218521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:53.681842204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:53.757724164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:53.836199627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:53.911874479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:53.988640065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:54.067839761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:54.143536118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:54.21946787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:54.295571368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:54.371556112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:54.447526008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:54.523210813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:54.60933997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:54.684981223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:54.760476393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:54.836512114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:54.912482394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:54.989615505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:55.065485208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:55.147547179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:55.223839863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:55.300979886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:55.386713839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:55.462508405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:55.53924183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:55.623188433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:55.700291751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:55.775701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:55.859341007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:55.935382328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:56.01129488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:56.087565996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:56.163628085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:56.241164401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:56.317280155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:56.398439331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:56.474377099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:56.550228914Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:56.634333246Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:56.710376168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:56.789747738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:56.873818534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:56.94930468Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:57.025128783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:57.107848618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:57.183251691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:57.259340821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:57.33715538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:57.413489249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:57.489634507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:57.565759062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:57.64188448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:57.719590718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:57.796800725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:57.874680789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:57.950370074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:58.025950173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:58.101989191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:58.178006639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:58.253665684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:58.330562728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:58.406642577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:58.482369687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:58.557769912Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:58.633897474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:58.710146958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:58.786306169Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:58.862425123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:58.943514314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:59.01913195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:59.098352799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:59.173976163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:59.250172462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:59.326073653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:59.401603384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:59.482850338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:59.559638708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:59.643365756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:59.719264452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:59.795725298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:59.881594452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:36:59.959133936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:00.038295424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:00.122704816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:00.199647141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:00.277891945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:00.362458875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:00.438394307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:00.514218986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:00.593010005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:00.668716794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:00.746484697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:00.822146653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:00.901468207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:00.977499128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:01.053359487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:01.141106969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:01.216898079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:01.292507203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:01.378102722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:01.454427983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:01.530381655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:01.612767855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:01.689141084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:01.765090756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:01.842694529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:01.919976537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:01.996432008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:02.073763873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:02.149761866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:02.226690814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:02.302537157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:02.38847188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:02.464758772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:02.540479514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:02.61671511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:02.695987639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:02.77221725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:02.849254328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:02.925802503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:03.002568762Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:03.079248331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:03.155343989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:03.232648942Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:03.308585462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:03.385821166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:03.461344209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:03.537416987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:03.613333218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:03.689343595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:03.768148471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:03.845114124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:03.921819325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:04.003556973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:04.079518421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:04.155559326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:04.231654024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:04.308741535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:04.385254382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:04.461244983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:04.536854075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:04.619474773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:04.697327381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:04.773409631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:04.856257084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:04.932824908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:05.014354969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:05.090868168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:05.166556973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:05.242622199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:05.318762753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:05.402093893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:05.478017197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:05.556285778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:05.639369042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:05.71533945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:05.791831081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:05.877773165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:05.956537048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:06.032640546Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:06.115898884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:06.1918371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:06.267850837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:06.344322692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:06.420274668Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:06.497410883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:06.573841202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:06.649670456Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:06.726053254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:06.802012622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:06.892452265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:06.968495955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:07.047514625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:07.133251586Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:07.209261323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:07.286117599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:07.371104342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:07.447870857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:07.523832305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:07.602481723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:07.678004926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:07.754099272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:07.830064944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:07.90582367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:07.981699326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:08.05765415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:08.136834838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:08.214539572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:08.290569566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:08.368508959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:08.444483687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:08.52065941Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:08.596805565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:08.673504463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:08.749828188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:08.825373791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:08.901330151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:08.977478802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:09.054055202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:09.130285838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:09.207412645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:09.28353672Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:09.359619002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:09.435100188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:09.5116675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:09.588151323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:09.664531049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:09.744370433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:09.821154452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:09.898865394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:09.974274292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:10.050094106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:10.134399626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:10.210345362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:10.291305112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:10.376860151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:10.454804344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:10.530513598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:10.614116484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:10.690249263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:10.766154423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:10.842841288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:10.918407468Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:11.019229255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:11.097420971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:11.175154346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:11.250607404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:11.327380479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:11.404183089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:11.481161671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:11.557804216Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:11.642087399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:11.717845709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:11.794071065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:11.879725753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:11.958847624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:12.034869618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:12.117697519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:12.19415267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:12.270129542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:12.347215261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:12.423687148Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:12.502074802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:12.578272446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:12.654294407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:12.732079718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:12.808029071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:12.884120857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:12.96041831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:13.037178328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:13.113688327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:13.189088201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:13.265361718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:13.342240489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:13.418255987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:13.498181484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:13.574952511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:13.652745374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:13.72818432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:13.803600322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:13.879776397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:13.956570816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:14.036129557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:14.112489763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:14.189360247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:14.265138237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:14.341369385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:14.417267953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:14.493453852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:14.569193698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:14.646192568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:14.72225309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:14.799089141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:14.885969124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:14.971156895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:15.047228073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:15.132850921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:15.208631855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:15.284776602Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:15.368935048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:15.444596845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:15.520461492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:15.5979436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:15.67552718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:15.751407508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:15.827637568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:15.903606761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:15.979658227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:16.055519066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:16.143407574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:16.220390955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:16.296418421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:16.381513422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:16.457203987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:16.533232221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:16.615615061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:16.691679199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:16.769014232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:16.846110959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:16.922212666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:17.000439934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:17.080663227Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:17.156209119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:17.232367146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:17.30970762Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:17.394465017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:17.470789414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:17.546557709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:17.622478005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:17.698604Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:17.774729578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:17.850867541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:17.926710493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:18.002432834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:18.078043719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:18.153568522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:18.2296493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:18.30584528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:18.383629631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:18.459937932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:18.536054199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:18.612062432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:18.687631684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:18.76370779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:18.839698328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:18.921095267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:18.996818377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:19.0729421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:19.149110751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:19.22537726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:19.301395061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:19.376980409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:19.455872518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:19.532611833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:19.701640413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:19.777733512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:19.862797537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:19.938846891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:20.014913269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:20.093580191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:20.169076162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:20.245091051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:20.321084437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:20.403646351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:20.480334593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:20.556181832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:20.640976126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:20.716830053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:20.792973744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:20.881275953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:20.969587698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:21.047773559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:21.131766819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:21.208445268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:21.284558527Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:21.369211155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:21.445184252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:21.521901966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:21.60006101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:21.67609926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:21.753191443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:21.8295568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:21.905650699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:21.981318192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:22.057120535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:22.14362429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:22.219709804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:22.296449631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:22.382517028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:22.458383788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:22.53446047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:22.610295261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:22.687950075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:22.763950437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:22.841156829Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:22.91814549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:22.994556801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:23.071553686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:23.151387279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:23.227374584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:23.303638117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:23.382421521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:23.458610492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:23.535373263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:23.612510566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:23.695906219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:23.771868084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:23.848265858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:23.92434654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:24.003439868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:24.080251023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:24.160193289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:24.243775568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:24.319540823Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:24.39859303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:24.475689917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:24.551836744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:24.636922721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:24.713585363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:24.789919072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:24.874897881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:24.952660536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:25.029395338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:25.113254133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:25.188792664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:25.264601855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:25.341555349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:25.417583486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:25.49769673Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:25.573150269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:25.648732769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:25.726378463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:25.802639628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:25.8889165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:25.964928125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:26.043092962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:26.126658696Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:26.202890069Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:26.280463953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:26.36531828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:26.440874508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:26.516648531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:26.598542053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:26.674819346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:26.750770171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:26.827410412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:26.903209939Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:26.979495904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:27.055923247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:27.15751618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:27.23306748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:27.308833598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:27.393757558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:27.469315066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:27.545427301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:27.623275749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:27.700901186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:27.777143439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:27.853048023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:27.92982881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:28.006514428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:28.082382884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:28.164259094Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:28.243888908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:28.320681728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:28.39629786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:28.473052503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:28.54852665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:28.62474711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:28.700586446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:28.780266053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:28.856162701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:28.933179267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:29.008918505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:29.085895263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:29.164497608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:29.241199483Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:29.318847128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:29.394418557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:29.470441702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:29.547744128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:29.632528694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:29.708366813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:29.784488936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:29.870265547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:29.946345429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:30.026372848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:30.111187271Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:30.187858104Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:30.263741825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:30.340948761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:30.419220895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:30.496512504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:30.572319487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:30.647601056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:30.722957505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:30.799265103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:30.884940272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:30.964291459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:31.04010753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:31.124650621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:31.200701639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:31.277049205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:31.362227024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:31.438275642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:31.518141651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:31.596572219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:31.671969597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:31.747523361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:31.823850766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:31.899582869Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:31.975663807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:32.052536212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:32.13637683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:32.216631196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:32.292781831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:32.377926338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:32.454126702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:32.530255737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:32.608706593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:32.685982522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:32.76218519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:32.837558856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:32.913300687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:32.989548731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:33.065462852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:33.141886579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:33.218252993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:33.294746897Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:33.370618905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:33.447163465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:33.523224563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:33.599861541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:33.677591108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:33.753142568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:33.828677836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:33.904355985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:33.979758996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:34.055936447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:34.132446191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:34.210428689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:34.286393595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:34.362730248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:34.438707058Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:34.514519609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:34.591516271Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:34.667413367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:34.743545379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:34.820237461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:34.898809054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:34.974568453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:35.049836902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:35.13414479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:35.213455752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:35.29007433Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:35.375999294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:35.452421357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:35.528449655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:35.612268353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:35.688428364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:35.766956405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:35.843757225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:35.919822675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:35.99623549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:36.071830375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:36.147347723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:36.22265006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:36.301220181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:36.386320463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:36.46239209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:36.53848842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:36.622428912Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:36.698270424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:36.773924317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:36.861997276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:36.93757264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:37.013282118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:37.089828567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:37.169233355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:37.245303349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:37.322307819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:37.400515088Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:37.476778141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:37.553296621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:37.630109505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:37.707835904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:37.7842924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:37.860360858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:37.94023698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:38.016765092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:38.092635724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:38.170018439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:38.273919465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:38.350422553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:38.425971997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:38.503481529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:38.579336609Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:38.654756548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:38.730276232Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:38.80602907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:38.883782382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:38.959434259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:39.038425122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:39.114527629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:39.190376213Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:39.266544513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:39.342260647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:39.417758091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:39.494314715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:39.572575553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:39.648718476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:39.724625525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:39.800432508Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:39.88616547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:39.962190952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:40.038391893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:40.126786711Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:40.202590015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:40.283743624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:40.370424406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:40.446625794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:40.522043365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:40.599842373Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:40.679350266Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:40.755350947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:40.83219996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:40.908326019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:40.984344301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:41.060873917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:41.1427292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:41.220748306Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:41.2967511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:41.382851715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:41.45867729Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:41.534561747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:41.617119117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:41.693165784Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:41.770341712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:41.848427124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:41.923982776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:42.000596457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:42.077060185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:42.153716651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:42.229872919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:42.306196356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:42.391672195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:42.467702061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:42.543802233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:42.620017285Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:42.695580586Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:42.77166418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:42.854497587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:42.930782624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:43.006497158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:43.083162424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:43.159070497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:43.234544772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:43.310704112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:43.390669643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:43.466308048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:43.542058551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:43.617906911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:43.695111768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:43.772132142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:43.849521674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:43.930925238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:44.007590728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:44.083128716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:44.158591184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:44.234634362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:44.312972641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:44.388247618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:44.467383858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:44.542601843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:44.627350056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:44.704598498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:44.780038821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:44.864194707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:44.939672279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:45.02016812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:45.096269347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:45.174074947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:45.249242147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:45.325500144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:45.400808594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:45.476033042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:45.553706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:45.637906752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:45.713753224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:45.790054261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:45.87522936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:45.950816053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:46.03482637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:46.117787554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:46.193655082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:46.274120651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:46.361563682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:46.438791484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:46.522006783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:46.606660307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:46.682839551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:46.758473893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:46.834843699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:46.911995756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:46.988418395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:47.065710485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:47.14763716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:47.225627722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:47.301165487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:47.387896861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:47.464279628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:47.540919261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:47.617285804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:47.696091417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:47.771789503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:47.847347747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:47.924069686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:48.000045568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:48.076539376Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:48.154914647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:48.233043644Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:48.30905799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:48.385457525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:48.461277692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:48.537471049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:48.613554804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:48.689489789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:48.768977138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:48.845494178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:48.922485113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:48.998583492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:49.075630139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:49.153387259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:49.228912159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:49.305853588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:49.381282871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:49.45672777Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:49.532779557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:49.617015317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:49.69346826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:49.769417422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:49.848921251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:49.925134928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:50.000820022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:50.077758379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:50.153713557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:50.230147684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:50.306865623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:50.39348106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:50.469473902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:50.545386487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:50.630101069Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:50.706089591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:50.78205488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:50.867327261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:50.947506746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:51.023133472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:51.104974706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:51.182049577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:51.258048179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:51.334322593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:51.409697475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:51.490046691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:51.566099278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:51.646140618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:51.722050323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:51.798227167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:51.884107651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:51.960782037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:52.04156857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:52.125256035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:52.201012779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:52.277022613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:52.362492756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:52.438571455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:52.5171282Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:52.594657157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:52.670852594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:52.746746715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:52.822652548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:52.900745096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:52.977173047Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:53.054095532Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:53.134773712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:53.210900316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:53.286957671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:53.363230452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:53.439627779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:53.516066451Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:53.59250957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:53.669098228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:53.744585944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:53.821694543Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:53.897981501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:53.973826853Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:54.052231117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:54.129221923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:54.20653539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:54.282745355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:54.358850326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:54.434945441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:54.511526611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:54.58829207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:54.663812426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:54.739369743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:54.816943565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:54.897965365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:54.973884734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:55.053465268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:55.138181898Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:55.213838192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:55.291236459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:55.375847584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:55.452244367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:55.52867907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:55.612687531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:55.689947173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:55.767061405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:55.844109748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:55.920215808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:55.996413932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:56.073024862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:56.148847014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:56.225448056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:56.30149005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:56.389877253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:56.466551928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:56.542532578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:56.625910375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:56.702152372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:56.779091658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:56.870651188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:56.946169465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:57.021664829Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:57.0996896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:57.175257669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:57.251294479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:57.327400827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:57.405985349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:57.481595274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:57.557567348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:57.633743265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:57.709684202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:57.786451998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:57.862625162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:57.942208993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:58.018344013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:58.094217173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:58.171814067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:58.247617339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:58.324018698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:58.399554383Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:58.476223649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:58.555189936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:58.631208763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:58.707542217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:58.78389868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:58.860846221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:58.936901368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:59.01332964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:59.089046863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:59.164954968Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:59.240854849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:59.317362353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:59.393450013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:59.469238084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:59.546622048Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:59.631317013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:59.707750565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:59.785144192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:59.870299132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:37:59.947923578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:00.024061766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:00.110547538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:00.186013813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:00.261923231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:00.338342446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:00.414173974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:00.49013808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:00.566855539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:00.649631953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:00.725595803Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:00.801230465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:00.886488829Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:00.96285886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:01.040194791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:01.124313398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:01.202010165Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:01.277643611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:01.362425041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:01.439427592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:01.515601748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:01.592948751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:01.669611746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:01.748118571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:01.824125078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:01.899929341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:01.976056553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:02.052069332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:02.136312964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:02.211876105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:02.290245264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:02.37917545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:02.45476432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:02.531153551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:02.607777601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:02.684130608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:02.762407798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:02.84097552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:02.91722603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:02.993483323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:03.07095708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:03.14789803Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:03.224164219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:03.300243687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:03.38312919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:03.459497685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:03.535739138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:03.611699532Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:03.688769156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:03.768506236Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:03.846153915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:03.923581719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:03.999870949Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:04.07541809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:04.15157407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:04.227439743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:04.303461097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:04.379456212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:04.45623652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:04.532224146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:04.615863194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:04.691740995Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:04.768020113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:04.845185002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:04.921147124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:04.998300876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:05.077068409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:05.153252966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:05.228714569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:05.305402556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:05.39427591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:05.469937324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:05.548188018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:05.632138431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:05.708078408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:05.784095635Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:05.869274575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:05.946635338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:06.02337619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:06.108465432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:06.185696114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:06.262618024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:06.339843713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:06.41575153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:06.491624915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:06.567764448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:06.647827548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:06.723396193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:06.799527885Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:06.88542501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:06.961730496Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:07.039384255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:07.12189801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:07.201205965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:07.278257285Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:07.36388311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:07.441595398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:07.518410394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:07.595569939Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:07.673109296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:07.752585382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:07.828093994Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:07.903730608Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:07.980302722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:08.05662104Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:08.132543737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:08.212957626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:08.290543736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:08.367252972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:08.443787005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:08.520199244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:08.595991924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:08.67239754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:08.75130629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:08.827472895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:08.904229234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:08.980034107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:09.055684129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:09.131297254Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:09.212360783Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:09.294664328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:09.371289882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:09.446780766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:09.6319067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:09.707313936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:09.783305242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:09.86884265Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:09.945251882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:10.028042632Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:10.111844019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:10.188147553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:10.265386683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:10.341882444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:10.417406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:10.4947835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:10.571186907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:10.647664492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:10.723476756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:10.799930916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:10.88623483Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:10.962595933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:11.039569876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:11.121996333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:11.197861654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:11.273753408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:11.358244371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:11.434229949Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:11.51198963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:11.591088014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:11.667061593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:11.742885153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:11.81844183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:11.897074321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:11.972877401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:12.048898564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:12.135213486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:12.211750367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:12.295462281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:12.381376238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:12.457318328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:12.533139808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:12.608850887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:12.687905208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:12.763788225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:12.841206973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:12.916894051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:12.994033052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:13.073594547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:13.149524604Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:13.22965497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:13.305503267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:13.381264106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:13.45736303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:13.53333344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:13.609413772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:13.685855388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:13.762506511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:13.838054004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:13.914406435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:13.990043689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:14.065873137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:14.141820411Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:14.218499118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:14.295346243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:14.370710214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:14.446535343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:14.522395799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:14.606093953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:14.68224555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:14.758400698Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:14.835948632Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:14.911788289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:14.987792043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:15.063994584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:15.145586184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:15.221174798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:15.297807424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:15.38606221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:15.462021804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:15.537970902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:15.621896675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:15.698044207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:15.773846103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:15.858869618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:15.93728793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:16.013228228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:16.090205595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:16.165981859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:16.241790667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:16.317620563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:16.397614927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:16.484095196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:16.559890244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:16.643117064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:16.718712077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:16.794791449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:16.880624157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:16.956938572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:17.035541878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:17.119476963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:17.195083497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:17.270958354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:17.350503273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:17.426497011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:17.502769345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:17.580024987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:17.656366922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:17.732675545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:17.808659491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:17.884542381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:17.960560663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:18.036254814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:18.113254645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:18.191606749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:18.268008141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:18.344117561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:18.419861088Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:18.496132079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:18.575283872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:18.651645551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:18.728109952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:18.804162827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:18.880542651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:18.956612134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:19.032735314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:19.109307876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:19.185120269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:19.260684146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:19.338802135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:19.416305716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:19.492437377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:19.568198728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:19.647984642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:19.724581748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:19.8003399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:19.88586774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:19.961880295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:20.038722076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:20.122466151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:20.19917225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:20.275321991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:20.360393377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:20.436494925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:20.512462616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:20.588875112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:20.664795313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:20.741789192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:20.818618142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:20.89682602Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:20.972569163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:21.048388084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:21.134350937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:21.210707625Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:21.287812225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:21.373646597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:21.449968948Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:21.525635579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:21.608567035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:21.68469636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:21.760605201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:21.83808203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:21.914098617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:21.989998851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:22.066794007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:22.146038858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:22.225130971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:22.301111302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:22.387595826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:22.46477662Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:22.540886488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:22.616837122Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:22.693090064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:22.768630261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:22.844817986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:22.927929861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:23.01157867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:23.08721602Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:23.163295296Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:23.239387372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:23.315330582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:23.391763559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:23.472584781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:23.549046365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:23.625114473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:23.701284534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:23.776950525Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:23.852456545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:23.930001695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:24.013852011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:24.08939224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:24.165494396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:24.241866636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:24.31815753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:24.394907694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:24.470813912Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:24.552319367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:24.636108018Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:24.711742008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:24.788508781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:24.874132238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:24.950043512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:25.025900449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:25.113372634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:25.188734717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:25.26455463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:25.341232249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:25.417554312Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:25.495262984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:25.571283891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:25.648411596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:25.724229364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:25.800283328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:25.888974279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:25.964476684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:26.040323285Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:26.125881078Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:26.208515411Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:26.284135929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:26.369751419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:26.447857664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:26.524475954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:26.606896044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:26.683548415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:26.760686456Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:26.836908742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:26.913696155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:26.989934217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:27.065720561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:27.145906575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:27.22383749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:27.301412305Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:27.387954718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:27.464203532Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:27.540533563Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:27.616582182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:27.693275866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:27.770312465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:27.847449162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:27.923741465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:27.999884006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:28.079550558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:28.156066799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:28.233868368Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:28.310177215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:28.389337617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:28.46633924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:28.543030492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:28.620183413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:28.697257069Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:28.773360634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:28.849444838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:28.925882294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:29.00168787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:29.079432095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:29.155534731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:29.231823194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:29.308482765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:29.386535825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:29.462065686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:29.53780035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:29.622242353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:29.69824294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:29.773954436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:29.858776092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:29.938912314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:30.015248841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:30.092476387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:30.16975891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:30.246216878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:30.322678591Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:30.398633194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:30.475984261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:30.552696537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:30.638253146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:30.713789119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:30.790936472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:30.876744253Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:30.952656935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:31.031876441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:31.115878887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:31.193374213Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:31.269021643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:31.346540969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:31.422595733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:31.498291548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:31.579271205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:31.654639528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:31.73053413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:31.805988598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:31.891707321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:31.967701124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:32.043781808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:32.130622017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:32.208397666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:32.28429646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:32.370291026Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:32.446344542Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:32.522622028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:32.600693041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:32.677112737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:32.753217645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:32.829605373Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:32.906108111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:32.983049221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:33.058665835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:33.134525365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:33.212694939Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:33.288627205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:33.36478565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:33.44215691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:33.519174022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:33.599380453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:33.675770676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:33.754155517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:33.8305027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:33.906104818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:33.981895387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:34.057970855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:34.133939314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:34.210222624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:34.29308912Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:34.369634002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:34.447219057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:34.524311337Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:34.606808133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:34.682907313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:34.758766938Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:34.839644226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:34.915975729Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:34.998441356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:35.074657849Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:35.150625188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:35.226599663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:35.302406008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:35.392230574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:35.468975618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:35.544822795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:35.629288159Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:35.705217065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:35.781252501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:35.867207899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:35.945530818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:36.022287447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:36.102617592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:36.178544482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:36.256176801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:36.332552529Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:36.408951073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:36.485942552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:36.561627935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:36.644379294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:36.720288008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:36.79730096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:36.882005238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:36.959251057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:37.036370538Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:37.119794353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:37.196029791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:37.271923593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:37.351326206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:37.427356841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:37.503707417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:37.58212269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:37.657621895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:37.733697683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:37.811621238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:37.896167147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:37.972543482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:38.049067404Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:38.127289555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:38.202737847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:38.278551712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:38.354551659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:38.430625751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:38.506563681Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:38.582586317Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:38.661555037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:38.739785507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:38.81587832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:38.893771314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:38.969724509Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:39.045861162Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:39.122172185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:39.200563074Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:39.276549933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:39.35418814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:39.429683793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:39.50569654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:39.582664596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:39.659412008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:39.736313182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:39.811939173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:39.89539598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:39.971149268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:40.047372674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:40.130777641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:40.207640255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:40.283290182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:40.369090186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:40.445034517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:40.521107041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:40.598629279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:40.674887181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:40.755715316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:40.832247878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:40.90852754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:40.984419166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:41.060335593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:41.142312798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:41.218201736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:41.297612701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:41.383438882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:41.460345976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:41.5363913Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:41.62021976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:41.696460318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:41.772439017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:41.856876637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:41.932952553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:42.00894882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:42.08481939Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:42.161917878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:42.23826215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:42.314434195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:42.400165943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:42.475848126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:42.551298755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:42.627215757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:42.704975278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:42.781223676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:42.857479595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:42.936362841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:43.012905867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:43.08933942Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:43.165360744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:43.241027855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:43.318335754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:43.395372002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:43.472457723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:43.548512487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:43.62401934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:43.708122716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:43.783776195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:43.859202983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:43.934573738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:44.011852549Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:44.088408952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:44.163793083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:44.23894614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:44.314538722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:44.390474765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:44.466894909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:44.545326343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:44.636234186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:44.713863242Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:44.789241229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:44.876133055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:44.951438082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:45.026881478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:45.112428936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:45.188722007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:45.264062746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:45.339905251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:45.415338439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:45.490620682Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:45.566012974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:45.645846984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:45.721318829Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:45.802077267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:45.889518764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:45.964862447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:46.041556995Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:46.125846325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:46.204958279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:46.2814486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:46.366513204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:46.443403594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:46.518648076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:46.595304703Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:46.671529006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:46.748199521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:46.823569733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:46.899259148Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:38:46.974767122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:47.050339736Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:47.135070255Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:47.213825692Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:47.290483792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:47.376876348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:47.454514747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:47.529989248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:47.60606686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:47.682282043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:47.75794413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:47.835231453Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:47.911919409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:47.988323873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:48.065051862Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:48.14196478Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:48.217738773Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:48.29339318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:48.371643459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:48.447972467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:48.524097056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:48.599774311Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:48.676609245Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:48.752692905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:48.829533695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:48.908133706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:48.98416623Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:49.062827171Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:49.13881115Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:49.214804601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:49.290224317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:49.366250153Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:49.445707583Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:49.522561717Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:49.604413481Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:49.680806873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:49.757031463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:49.833669115Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:49.910444528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:49.989677187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:50.065934994Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:50.145295591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:50.221387731Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:50.298028135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:50.384407282Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:50.460293244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:50.536409225Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:50.619869457Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:50.695397526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:50.771478787Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:50.852515181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:50.928199188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:51.00426416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:51.081001813Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:51.156962752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:51.232480869Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:51.307906858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:51.392047802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:51.468064229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:51.55464322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:51.639716975Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:51.71580854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:51.791682086Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:51.879960585Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:51.958015054Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:52.034046938Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:52.117681188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:52.193710159Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:52.270889257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:52.348861037Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:52.424910297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:52.500993766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:52.577407286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:52.655599037Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:52.731574472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:52.807666645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:52.893590107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:52.969679624Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:53.046260762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:53.122619466Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:53.201769085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:53.280994736Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:53.356915259Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:53.432660579Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:53.508326794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:53.584265973Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:53.660719878Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:53.736394574Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:53.811883347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:53.892995581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:53.969995157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:54.046718922Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:54.123314781Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:54.199546667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:54.277440014Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:54.353526619Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:54.428951167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:54.504352003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:54.580487856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:54.657538729Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:54.733498004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:54.812849929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:54.904230738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:54.980260894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:55.056321067Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:55.141157859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:55.217429298Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:55.293050233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:55.38160864Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:55.457737037Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:55.533210258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:55.625195363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:55.701370801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:55.777470366Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:55.862086612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:55.942260083Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:56.018401664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:56.095260726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:56.171132256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:56.246832552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:56.322804403Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:56.398162679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:56.478210869Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:56.554009214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:56.638281008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:56.714575199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:56.790467497Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:56.875755559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:56.951972342Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:57.03274966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:57.116289061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:57.193532608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:57.269313705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:57.346043742Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:57.422296972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:57.498393081Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:57.576185691Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:57.652232071Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:57.728503446Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:57.804787525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:57.880982611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:57.957935082Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:58.03444022Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:58.117209051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:58.193381353Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:58.269808954Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:58.348783402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:58.424906584Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:58.501032709Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:58.577383797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:58.655502395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:58.731823082Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:58.813447611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:58.889134371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:58.965457139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:59.041657345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:59.11717415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:59.196827999Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:59.274651041Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:59.350371113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:59.425834734Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:59.503229867Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:59.580015617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:59.655878731Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:59.732743393Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:59.808663628Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:59.893898153Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:38:59.969827604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:00.045612349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:00.128952356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:00.204773485Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:00.283203063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:00.368395124Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:00.444352927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:00.520298218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:00.59760871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:00.67312302Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:00.749158424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:00.826320114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:00.901786295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:00.978640653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:01.055332993Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:01.140216091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:01.216289607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:01.295590012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:01.381407873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:01.457501006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:01.533728476Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:01.616908993Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:01.692877676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:01.768931992Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:01.848345166Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:01.924889088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:02.001580853Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:02.079323702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:02.15551754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:02.23174389Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:02.307962465Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:02.393359905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:02.469692817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:02.545860766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:02.621841866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:02.699434761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:02.77549119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:02.852412941Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:02.930114733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:03.008044177Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:03.084176638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:03.160331404Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:03.236448761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:03.312932331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:03.389588831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:03.469838111Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:03.545699689Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:03.622583424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:03.699773338Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:03.776033417Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:03.858712391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:03.934430767Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:04.011985198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:04.08765663Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:04.163753923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:04.239283817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:04.314800303Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:04.390590168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:04.466700549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:04.542768433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:04.627443144Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:04.704787749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:04.780833713Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:04.866236721Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:04.942265021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:05.01815236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:05.10194578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:05.177952639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:05.253792745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:05.329979127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:05.405975907Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:05.483145981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:05.559592591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:05.645231794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:05.721099676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:05.798001555Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:05.884918597Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:05.961230133Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:06.037297057Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:06.121092782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:06.198364393Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:06.274587128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:06.35917611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:06.542509609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:06.627794375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:06.70484112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:06.78120328Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:06.869101199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:06.945145851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:07.022328822Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:07.102464405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:07.179624975Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:07.256156321Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:07.332913495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:07.411900679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:07.487644016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:07.564040065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:07.639860362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:07.71604524Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:07.792053156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:07.868102833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:07.947940748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:08.023947128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:08.099421597Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:08.175355208Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:08.251751993Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:08.327687012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:08.403805073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:08.479380632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:08.554577689Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:08.630504132Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:08.706682226Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:08.782767071Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:08.859385139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:08.935909893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:09.013042399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:09.089120844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:09.165075735Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:09.241139332Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:09.316972365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:09.39271327Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:09.46838771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:09.544610924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:09.628148437Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:09.703578266Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:09.779542118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:09.8650858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:09.945861806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:10.02169756Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:10.100375397Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:10.17743123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:10.255921577Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:10.332114103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:10.40950802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:10.485076123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:10.561389866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:10.644196394Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:10.719645328Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:10.795156917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:10.880009519Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:10.955852889Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:11.032823888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:11.116454555Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:11.192805163Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:11.269088858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:11.345990705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:11.421941917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:11.498012457Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:11.574077558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:11.650055138Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:11.728145639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:11.803672397Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:11.8902055Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:11.965592704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:12.04390996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:12.128684449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:12.204253319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:12.281532099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:12.366580895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:12.442307111Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:12.517797197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:12.594367104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:12.670172746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:12.749957412Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:12.828580625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:12.904586525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:12.980671434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:13.056423474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:13.132153179Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:13.208255496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:13.285268801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:13.361045002Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:13.437328697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:13.514948281Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:13.593877065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:13.670120088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:13.745603006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:13.827673141Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:13.905178803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:13.983753791Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:14.062321835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:14.138536185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:14.214210625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:14.289905545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:14.367075172Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:14.444231326Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:14.519718052Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:14.597433413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:14.673424465Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:14.749600319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:14.830324325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:14.907613601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:14.982946885Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:15.058326313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:15.141448269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:15.217424249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:15.294761109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:15.382449554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:15.463669246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:15.540084271Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:15.624322465Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:15.700420143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:15.778713335Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:15.864941409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:15.940813612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:16.018560045Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:16.095456484Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:16.171881014Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:16.247455196Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:16.323913198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:16.400255966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:16.476401836Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:16.553505606Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:16.637768472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:16.714469644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:16.790409272Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:16.87595321Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:16.952005894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:17.027405579Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:17.112220356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:17.188435091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:17.264574048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:17.341264565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:17.417682342Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:17.49545492Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:17.571646902Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:17.649066996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:17.725488581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:17.802678976Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:17.878317415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:17.954289043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:18.030226654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:18.106471629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:18.186068582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:18.261729038Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:18.337120914Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:18.413330017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:18.489856275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:18.566260516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:18.643817924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:18.720738907Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:18.796415555Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:18.873416572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:18.949819981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:19.025521205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:19.101176669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:19.176874085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:19.255670516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:19.331622751Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:19.406847906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:19.48267518Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:19.558939323Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:19.642099007Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:19.719217369Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:19.796091408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:19.882329403Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:19.958794829Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:20.035911943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:20.119267886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:20.195244665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:20.271338119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:20.353858083Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:20.429718286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:20.505681433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:20.581981065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:20.659361926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:20.73677066Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:20.81277368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:20.896209912Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:20.973726839Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:21.049785956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:21.134156631Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:21.209924992Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:21.285621609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:21.370171679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:21.44776035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:21.524422387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:21.608206783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:21.685224248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:21.761315749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:21.837960025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:21.913917413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:21.992051627Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:22.069092836Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:22.146478817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:22.222429549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:22.298469081Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:22.384595619Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:22.460766449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:22.538533043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:22.613938936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:22.689596416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:22.765616524Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:22.841644824Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:22.917551139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:22.993813203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:23.070663369Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:23.146494739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:23.222876676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:23.298874704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:23.375558117Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:23.451863765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:23.528115908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:23.604218993Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:23.681264523Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:23.756803025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:23.832300919Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:23.907722012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:23.984233166Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:24.060767361Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:24.137123506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:24.21329744Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:24.2892987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:24.365018005Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:24.441047617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:24.517873336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:24.594339434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:24.67084678Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:24.746237281Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:24.821836552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:24.897972246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:24.973692702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:25.049581097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:25.13937616Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:25.215585871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:25.291719421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:25.376925435Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:25.452597603Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:25.528734769Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:25.61178802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:25.690556322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:25.766573583Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:25.84310797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:25.918688521Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:25.994557331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:26.071002757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:26.149013098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:26.228278238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:26.304776753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:26.389750924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:26.465604982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:26.544184547Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:26.630294732Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:26.705797778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:26.781948896Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:26.867258527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:26.943358029Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:27.020265828Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:27.098272873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:27.174139892Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:27.249760283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:27.331490126Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:27.407872575Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:27.48375809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:27.55976031Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:27.635405726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:27.711517996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:27.788402083Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:27.867632375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:27.944395917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:28.022227184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:28.099368938Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:28.175209812Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:28.251335842Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:28.326879945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:28.405316435Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:28.481412448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:28.557446797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:28.633258807Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:28.70947287Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:28.786463038Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:28.862156487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:28.939198496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:29.014709062Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:29.090266029Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:29.166265529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:29.242355559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:29.320394092Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:29.395914738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:29.472805802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:29.548655604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:29.632720612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:29.708728528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:29.785363012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:29.870035036Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:29.9460386Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:30.026263881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:30.11007951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:30.185714718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:30.261457415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:30.337736886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:30.41368125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:30.489748303Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:30.565971326Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:30.646008444Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:30.721597284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:30.797488878Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:30.883346613Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:30.959358657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:31.035325549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:31.122410818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:31.199154328Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:31.274798656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:31.360029758Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:31.43756371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:31.513520233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:31.590277599Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:31.666748209Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:31.742685085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:31.818305188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:31.89849034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:31.974562162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:32.050534909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:32.134383723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:32.212224782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:32.29550578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:32.3833733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:32.467455588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:32.544292955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:32.620603947Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:32.697002876Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:32.775275172Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:32.851717366Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:32.927754467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:33.004862525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:33.080659399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:33.15821319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:33.234263251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:33.313253509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:33.389598325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:33.465189181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:33.543794121Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:33.619938423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:33.69610295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:33.773182047Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:33.850636478Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:33.926820972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:34.002864953Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:34.078898566Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:34.154911602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:34.230927871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:34.310899388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:34.386734215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:34.462631474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:34.538079031Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:34.622424971Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:34.699827561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:34.776123449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:34.861374423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:34.93719981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:35.012855978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:35.089291228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:35.165385801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:35.240898607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:35.316993277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:35.404100467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:35.480048063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:35.555944426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:35.640619233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:35.716691599Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:35.792905502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:35.878702403Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:35.960053042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:36.035912988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:36.12041909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:36.196144923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:36.271590209Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:36.352332936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:36.42836626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:36.50849826Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:36.585219529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:36.661272726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:36.737378628Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:36.815612332Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:36.896808249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:36.972664483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:37.049629692Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:37.133115141Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:37.209385653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:37.285493986Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:37.371316296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:37.447182675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:37.522924316Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:37.600161528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:37.67628951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:37.751796204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:37.827209073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:37.902816473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:37.978856102Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:38.055575099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:38.134642606Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:38.210250293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:38.290491254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:38.368417498Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:38.444443815Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:38.52164013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:38.599563783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:38.677118054Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:38.753661561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:38.829531364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:38.911121142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:38.987427046Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:39.063819223Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:39.140218569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:39.217199841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:39.293119917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:39.368689556Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:39.445195911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:39.522479747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:39.606171823Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:39.683367946Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:39.761564434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:39.838702028Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:39.915253599Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:39.990812326Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:40.066851027Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:40.144992346Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:40.221218826Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:40.300341309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:40.386139202Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:40.462167151Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:40.538599617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:40.623693662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:40.699808012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:40.776145117Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:40.86449757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:40.941956384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:41.017331493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:41.093634549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:41.169133532Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:41.246257654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:41.322089185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:41.402141951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:41.477891401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:41.553324654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:41.636884728Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:41.713096295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:41.788522253Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:41.872766655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:41.9520125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:42.027958784Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:42.113955336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:42.189357709Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:42.266354022Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:42.342322962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:42.41825923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:42.498447358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:42.574515595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:42.650564472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:42.726543365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:42.802367503Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:42.879939855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:42.956392705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:43.036043995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:43.111971591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:43.187959699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:43.263724861Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:43.362115678Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:43.437815207Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:43.51350968Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:43.589367899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:43.664947458Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:43.7407427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:43.816799513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:43.899397943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:43.974869021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:44.050429764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:44.131472751Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:44.206888981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:44.282789952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:44.35843796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:44.434215282Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:44.509617527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:44.586319084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:44.666334795Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:44.742121877Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:44.817909886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:44.896721422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:44.978342144Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:45.054112778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:45.140758042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:45.216437443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:45.29170519Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:45.381218458Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:45.456895747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:45.532484202Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:45.615561742Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:45.694030105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:45.770208008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:45.847594854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:45.92295201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:45.999029624Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:46.079642622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:46.155584585Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:46.239898717Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:46.315896746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:46.3972126Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:46.474307986Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:46.553726025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:46.637876634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:46.713907175Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:46.791950605Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:46.876498948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:46.95426967Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:47.031162942Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:47.114919722Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:47.191793826Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:47.26746945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:47.345949782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:47.422429928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:47.498575319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:47.574112478Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:47.650678705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:47.726431611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:47.802218629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:47.881675548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:47.957519847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:48.033520979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:48.109476736Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:48.185327242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:48.260596462Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:48.338813302Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:48.418950454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:48.49475504Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:48.571215314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:48.647144094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:48.722789862Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:48.798610673Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:48.874593469Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:48.950865165Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:49.026734488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:49.102287999Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:49.178301772Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:49.254511099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:49.33050484Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:49.406029103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:49.483433069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:49.559482362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:49.641948407Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:49.717478654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:49.793016581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:49.878184739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:49.954149039Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:50.030191772Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:50.11280121Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:50.188676806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:50.265521405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:50.341618059Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:50.417469045Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:50.493402145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:50.575151285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:50.651095969Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:50.727829527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:50.805046515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:50.892191433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:50.968038964Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:51.043913151Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:51.130933396Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:51.206831584Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:51.284023963Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:51.370420296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:51.446317012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:51.523987221Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:51.607270908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:51.691872819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:51.767721182Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:51.844441524Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:51.92010806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:51.996136201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:52.076819248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:52.15470434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:52.23407249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:52.311544201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:52.396465348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:52.472145677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:52.548324604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:52.624370921Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:52.700426903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:52.77967854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:52.855919579Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:52.932966261Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:53.008618813Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:53.085589078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:53.161677764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:53.238192695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:53.318285367Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:53.394337924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:53.471212539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:53.547153639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:53.622753903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:53.698920766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:53.774455077Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:53.853305749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:53.929239009Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:54.006150169Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:54.082107429Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:54.158152818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:54.234071006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:54.309905769Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:54.387702124Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:54.463544631Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:54.540014569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:54.623622388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:54.699592257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:54.784323129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:54.869808668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:54.946157197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:55.022536158Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:55.105523009Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:55.181544782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:55.257120502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:55.33438917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:55.418545284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:55.494676274Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:55.570825153Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:55.646759021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:55.725944417Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:55.801834989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:55.887997847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:55.96692308Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:56.042826804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:56.1271802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:56.203974719Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:56.280979928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:56.367776906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:56.443875608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:56.520896434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:56.598220623Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:56.677144256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:56.755348072Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:56.831836283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:56.908347118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:56.984773824Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:57.063909971Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:57.144543258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:57.220155074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:57.30126539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:57.480965374Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:57.556883146Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:57.633084249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:57.710434039Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:57.786597478Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:57.862513617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:57.938786626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:58.014849167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:58.090896221Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:58.1673948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:58.244283527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:58.324371399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:58.399909486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:58.476054877Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:58.552646385Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:58.629794444Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:58.707134025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:58.785321841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:58.861533665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:58.937404172Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:59.013476985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:59.089967052Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:59.165939289Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:59.241920069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:59.317991059Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:59.394220451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:59.469527143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:59.545135023Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:59.629504388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:59.70532667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:59.781316123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:59.867865706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:39:59.943900248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:00.019871684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:00.100224839Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:00.189451832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:00.272296569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:00.35734143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:00.439467215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:00.514894324Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:00.596824715Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:00.673169404Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:00.748893349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:00.826740841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:00.905498872Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:00.98485051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:01.062288749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:01.144561128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:01.233020719Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:01.311394329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:01.420713666Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:01.503936265Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:01.582825369Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:01.659042601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:01.748935042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:01.849732962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:01.925318505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:02.002810057Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:02.08112213Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:02.177390106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:02.253425543Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:02.330084316Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:02.405862215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:02.481389582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:02.582496785Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:02.661018942Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:02.739720748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:02.818122903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:02.895093679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:02.970725336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:03.055948791Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:03.131567007Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:03.207208488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:03.28687869Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:03.369701219Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:03.449895428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:03.541178094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:03.617654401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:03.693200552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:03.768869809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:03.850070687Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:03.925672455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:04.001622995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:04.08152296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:04.157516125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:04.234175026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:04.318300548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:04.395385822Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:04.473036575Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:04.550855043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:04.638876517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:04.714458348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:04.790658588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:04.877250956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:04.965704627Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:05.044509859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:05.139500539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:05.216230225Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:05.292603394Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:05.394206892Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:05.470175513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:05.552111183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:05.648884509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:05.725669972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:05.812756906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:05.895624684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:05.976158385Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:06.051649752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:06.149212592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:06.230756258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:06.306393162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:06.391154115Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:06.466660394Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:06.545849375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:06.672991749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:06.795109837Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:06.896713559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:06.97852734Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:07.057142105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:07.140351552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:07.217935296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:07.2957489Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:07.386817291Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:07.465538074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:07.544141479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:07.620396407Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:07.697345744Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:07.773402334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:07.853291163Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:07.928953764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:08.004597612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:08.08065721Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:08.15703006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:08.239748588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:08.316137118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:08.396113468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:08.47250027Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:08.549408774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:08.625027918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:08.701690819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:08.777262283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:08.853088086Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:08.931933638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:09.011071258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:09.086549089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:09.162653519Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:09.238331896Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:09.313844607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:09.400458928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:09.483608181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:09.577189148Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:09.652670178Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:09.728209226Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:09.804991872Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:09.893976302Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:09.970443009Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:10.049537204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:10.133066367Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:10.208497285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:10.284834998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:10.37348112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:10.449627118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:10.53683463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:10.624095871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:10.702521354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:10.778638936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:10.862114818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:10.941084212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:11.017479174Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:11.094452959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:11.173305903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:11.249008025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:11.328985463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:11.422826977Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:11.49820167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:11.577011286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:11.654032528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:11.731129835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:11.807418331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:11.893483557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:11.969045069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:12.045170139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:12.129150699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:12.20480242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:12.285304217Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:12.370723354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:12.446653863Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:12.522566771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:12.598477439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:12.675239381Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:12.752198318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:12.840998042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:12.922861775Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:13.00929491Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:13.085981843Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:13.161731293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:13.237602633Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:13.313344531Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:13.395560909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:13.473522738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:13.54957744Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:13.62535393Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:13.703947032Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:13.784585502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:13.861555191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:13.940858861Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:14.016793242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:14.096117232Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:14.173456494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:14.249906432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:14.325551049Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:14.401253298Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:14.479532796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:14.554949538Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:14.64107998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:14.718037125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:14.795331746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:14.880651299Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:14.956863923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:15.036959442Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:15.120660063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:15.198943464Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:15.274804724Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:15.36045324Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:15.43603568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:15.51403415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:15.604634664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:15.680136367Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:15.755575285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:15.832683984Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:15.908122262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:15.990109998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:16.065836696Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:16.146726721Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:16.222105447Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:16.297484268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:16.385669296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:16.4618728Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:16.538155857Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:16.62223021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:16.698662452Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:16.774435391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:16.858864372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:16.934388891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:17.012382529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:17.086696314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:17.164291291Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:17.248943891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:17.324643292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:17.400359558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:17.476626423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:17.552705349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:17.628347693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:17.704118712Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:17.783815379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:17.860653098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:17.936238418Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:18.012269952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:18.090122244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:18.165814125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:18.260418849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:18.337703518Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:18.413810605Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:18.489843354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:18.565344289Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:18.640875977Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:18.7167397Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:18.793780334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:18.871010347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:18.946669844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:19.022741602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:19.099676155Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:19.181736915Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:19.25821639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:19.338130884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:19.43357149Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:19.512082702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:19.589487277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:19.665080533Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:19.741996429Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:19.818651939Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:19.903943619Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:19.980246388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:20.191413899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:20.266911762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:20.344085326Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:20.419919513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:20.495405664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:20.584761299Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:20.660912994Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:20.736675244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:20.813652677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:20.908054679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:20.983745504Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:21.059864943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:21.144210755Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:21.220083695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:21.295723704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:21.389821669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:21.465877107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:21.542075843Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:21.626095347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:21.718588013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:21.794427832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:21.881024201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:21.958389543Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:22.034414036Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:22.117801405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:22.195650113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:22.275253595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:22.360289528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:22.436806732Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:22.513345024Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:22.589173995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:22.66510796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:22.741003812Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:22.825753533Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:22.90365533Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:22.979354284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:23.055218935Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:23.130666686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:23.207975355Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:23.2842267Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:23.362051792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:23.437693112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:23.513511971Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:23.589667667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:23.66582877Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:23.741908208Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:23.817835229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:23.897433558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:23.973639622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:24.050532287Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:24.126116199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:24.203887946Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:24.279712405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:24.355459519Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:24.431622351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:24.507251063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:24.584338386Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:24.660467649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:24.736166763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:24.811968246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:24.894765207Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:24.970576866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:25.046573295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:25.131848783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:25.207735899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:25.288392546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:25.376438725Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:25.453607361Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:25.530164949Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:25.61321881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:25.690653913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:25.766377763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:25.842593203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:25.918714402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:25.994575469Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:26.072204431Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:26.151323139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:26.227179406Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:26.303248604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:26.405449326Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:26.48129385Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:26.55719831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:26.642068865Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:26.719800196Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:26.802237473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:26.89162002Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:26.967527104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:27.044591227Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:27.127672256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:27.208622827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:27.284551639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:27.369936473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:27.44564301Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:27.521447853Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:27.599195632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:27.674924346Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:27.753890412Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:27.829518901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:27.905991272Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:27.98460815Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:28.066648526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:28.144595764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:28.226349801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:28.308565699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:28.389584142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:28.503304911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:28.579270588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:28.667583202Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:28.743384589Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:28.82102043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:28.904517785Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:28.983901392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:29.059888413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:29.135748777Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:29.214213365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:29.294009233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:29.462753563Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:29.538726633Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:29.624177835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:29.700965954Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:29.778222271Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:29.874122723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:30.054553182Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:30.245517531Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:30.322534774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:30.398522595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:30.508555254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:30.584991433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:30.661044791Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:30.737085157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:30.814608645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:30.897429863Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:30.986378293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:31.072862116Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:31.155570404Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:31.234920827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:31.313517417Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:31.416086016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:31.496111263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:31.573697376Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:31.649470571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:31.725294134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:31.80183121Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:31.901390683Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:31.979743302Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:32.057745676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:32.150094436Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:32.234642747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:32.310786539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:32.398866638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:32.475363361Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:32.55264035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:32.62832196Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:32.705828968Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:32.78166914Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:32.857535391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:32.947469753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:33.105420926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:33.026253097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:33.183565222Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:33.259856151Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:33.335978662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:33.412512026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:33.488272229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:33.564071056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:33.641261548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:33.718797388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:33.800396895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:33.876582191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:33.953776939Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:34.030087549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:34.106177163Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:34.187129142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:34.262716318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:34.355880545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:34.431431689Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:34.508849064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:34.585131001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:34.663376866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:34.748545409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:34.825239283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:34.901313686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:34.976711728Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:35.052195211Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:35.136250543Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:35.212085589Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:35.289709851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:35.376596669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:35.45227994Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:35.527746442Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:35.61048699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:35.687495124Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:35.762955898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:35.843836319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:35.919312357Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:35.99469886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:36.071181139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:36.146561787Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:36.222074532Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:36.297755148Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:36.396293324Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:36.471905844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:36.547764764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:36.632392162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:36.709454377Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:36.785693169Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:36.870889814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:36.948339325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:37.023942982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:37.108443693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:37.229254345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:37.304927026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:37.391165241Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:37.469159746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:37.550174985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:37.628071538Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:37.704632476Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:37.783495204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:37.860581837Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:37.946783572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:38.025320797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:38.114264676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:38.190638095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:38.278872727Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:38.355927362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:38.489610813Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:38.567378696Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:38.64656245Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:38.724043677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:38.802410952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:38.925037062Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:39.003074096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:39.092826394Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:39.169924582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:39.245787507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:39.324288351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:39.405609387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:39.482155127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:39.566514626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:39.644684174Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:39.935577861Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:40.02661963Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:40.113424378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:40.193478408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:40.273124886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:40.362851457Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:40.441084655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:40.518384957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:40.597774955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:40.763673829Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:40.855318992Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:40.932869918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:41.012596556Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:41.093774939Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:41.170058027Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:41.248886426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:41.32574401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:41.402694586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:41.478454827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:41.650418247Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:41.727467895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:41.809786982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:41.895373684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:41.981319362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:42.062675218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:42.155693057Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:42.231985491Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:42.408619442Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:42.773754926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:43.147940619Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:46.238385217Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:46.344367479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:46.555803874Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:46.640871354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:46.737640144Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:47.112232718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:47.470256594Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:47.552753196Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:47.629284486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:47.905957809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:48.000554474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:48.076879621Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:48.200979167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:48.29515513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:48.40194994Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:48.501310638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:48.584465354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:48.664163013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:49.14290187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:49.26526753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:49.949270164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:50.393078477Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:50.531709164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:50.71157505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:50.85147812Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:51.083744679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:51.207723272Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:51.334324682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:51.424167787Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:51.508299404Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:51.590362604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:51.667310541Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:51.745257838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:51.860312655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:51.994135601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:52.106040372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:52.188271159Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:52.466333119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:52.55851405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:52.636949125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:52.74627492Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:52.875866125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:52.954008975Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:53.031203218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:53.11209727Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:53.234533181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:53.338787299Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:53.415679591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:53.493093515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:53.569805999Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:53.646589363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:53.723622007Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:54.062074443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:54.293952188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:54.608005012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:54.737661949Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:55.420258042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:55.521415331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:55.718892662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:56.098151197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:56.218504747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:56.403202209Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:56.713163782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:56.830127859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:57.137545659Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:57.216120453Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:57.371860635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:57.469606825Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:40:57.547797396Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:08.637151938Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:09.30763709Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:09.731700425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:09.811699528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:09.942064315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:10.059489835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:10.181659229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:10.284995784Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:10.414860318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:10.50305197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:10.595545577Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:10.674914569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:10.804236991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:10.898934854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:10.975811942Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:11.062184651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:11.146757808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:11.223269617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:11.298896402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:11.74625906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:12.143231588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:12.384582994Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:12.478421341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:12.555645952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:12.632103523Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:12.710797063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:12.787466665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:12.865543501Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:13.345709295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:13.680151726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:13.797871846Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:13.884026991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:14.013003149Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:14.213173648Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:14.551571257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:14.681441913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:14.808925721Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:14.985502128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:15.208443075Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:15.313907834Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:15.434398392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:15.545415026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:15.639659011Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:15.742450072Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:15.963312458Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:16.038705362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:16.136325607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:16.236874557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:16.313856262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:16.395834322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:16.471683419Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:16.564330061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:16.643614328Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:16.72232013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:16.798094571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:16.898797409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:16.975257194Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:17.066100028Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:17.149268971Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:17.256691719Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:17.348113498Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:17.428449415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:17.504320657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:17.580662844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:17.666317388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:17.742134294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:17.818245601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:17.894743564Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:17.970562358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:18.046955554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:18.124037134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:18.200236346Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:18.275959526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:18.351858098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:18.427432542Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:18.50341457Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:18.57930415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:18.65566813Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:18.735681425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:18.811519261Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:18.887178729Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:18.962774196Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:19.042631523Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:19.118670161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:19.195418463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:19.274743887Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:19.35074966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:19.435362799Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:19.512198173Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:19.597153136Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:19.674813535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:19.767965655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:19.844864837Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:19.937438204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:20.063326953Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:20.180079698Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:20.850532754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:21.303492945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:21.614455768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:22.023772255Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:22.321977156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:22.41221088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:22.513242659Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:22.590396502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:22.979543479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:23.084499326Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:23.417614881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:23.518174566Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:23.875571449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:24.032787429Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:24.133129739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:24.209636129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:24.578536068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:24.660447934Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:24.765980264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:24.845964416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:24.962769202Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:25.126643335Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:25.220462347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:25.337137215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:25.419848507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:25.505318745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:25.585320083Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:25.662025642Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:25.740277283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:25.816471354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:25.894704018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:25.973592395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:26.09736759Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:26.183794182Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:26.260592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:26.336976824Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:26.413012177Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:26.489087145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:26.565541538Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:26.643120668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:26.719807189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:26.796722158Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:26.882610317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:26.958053765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:27.065602742Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:27.149688727Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:27.225778801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:27.30311054Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:27.388865805Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:27.465424551Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:27.54166845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:27.62131763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:27.697809401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:27.774169331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:27.850855949Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:27.927593352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:28.003869602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:28.08105363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:28.16230051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:28.238146745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:28.314104213Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:28.390299313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:28.46894923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:28.550913422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:28.62769633Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:28.706058408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:28.782512868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:28.858619967Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:28.934872891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:29.014052921Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:29.089598198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:29.165433747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:29.243702929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:29.320487663Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:29.396150028Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:29.472292233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:29.549388071Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:29.634116235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:29.710756169Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:29.788112615Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:29.873726955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:29.950662025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:30.026619527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:30.109670795Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:30.18580113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:30.26216804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:30.342704267Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:30.418862953Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:30.494304648Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:30.571970311Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:30.647515686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:30.723321988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:30.798778274Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:30.892349199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:30.968348142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:31.044490957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:31.128114196Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:31.203746227Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:31.284543384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:31.375171556Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:31.456432168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:31.53408913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:31.618033969Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:31.694473329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:31.777335863Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:31.860913501Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:31.93925584Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:32.015604064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:32.091664578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:32.289021516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:32.409919508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:32.486518262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:32.565049658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:32.672236887Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:32.749588474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:32.826746716Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:32.904788352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:32.985800037Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:33.061438824Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:33.138399596Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:33.216725905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:33.29277778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:33.368754423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:33.45161424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:33.527904548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:33.603794119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:33.679789322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:33.758416527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:33.846766205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:33.926810884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:34.004898889Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:34.091739511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:34.168383837Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:34.244382817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:34.320251174Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:34.397756908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:34.473318576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:34.549027732Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:34.633806401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:34.709976582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:34.786028586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:34.871227415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:34.949269726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:35.025243203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:35.108452047Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:35.18450703Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:35.260470108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:35.337812963Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:35.413726569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:35.492112465Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:35.569819993Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:35.6462048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:35.72407956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:35.800378926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:35.887690751Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:35.963894245Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:36.043766159Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:36.130555105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:36.237498918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:36.327339803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:36.403665379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:36.486551569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:36.562333528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:36.645759175Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:36.722082127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:36.800240856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:36.885667625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:36.961395248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:37.037757497Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:37.121533898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:37.198460852Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:37.275735582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:37.360414128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:37.436591641Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:37.513968131Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:37.594434033Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:37.685998313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:37.77481539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:37.850575847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:37.926375248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:38.001995097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:38.079402117Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:38.154885423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:38.235416798Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:38.321797171Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:38.397847358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:38.473812744Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:38.5504853Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:38.626526494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:38.704173611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:38.781396183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:38.857921154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:38.935009229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:39.010766616Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:39.08626618Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:39.162322768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:39.238002524Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:39.315579881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:39.392463382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:39.46798317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:39.545726768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:39.630828965Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:39.706424657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:39.782471741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:39.871731415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:39.947212354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:40.024212176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:40.107451237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:40.183190482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:40.259183648Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:40.335809774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:40.412504892Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:40.48841313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:40.56443036Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:40.644132041Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:40.719937398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:40.795480612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:40.886416641Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:40.97052911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:41.046011044Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:41.13440528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:41.210430992Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:41.285803358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:41.371364695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:41.446688678Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:41.52806201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:41.611145809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:41.686875264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:41.762374862Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:41.840455456Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:41.91590603Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:41.991809661Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:42.070220816Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:42.148147235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:42.223638163Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:42.299697412Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:42.385874719Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:42.462158096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:42.53798592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:42.61531765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:42.693830662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:42.770318199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:42.847915721Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:42.924075482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:42.99986609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:43.080738786Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:43.186688756Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:43.263210983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:43.342171036Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:43.427634424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:43.504902828Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:43.580723678Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:43.656793552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:43.737209959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:43.814641979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:43.893147503Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:43.968821793Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:44.048258488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:44.128126864Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:44.203928547Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:44.292232324Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:44.367868535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:44.444177227Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:44.520430207Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:44.601330008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:44.67719326Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:44.752860639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:44.835145113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:44.911812558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:44.988194178Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:45.092704534Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:45.16907534Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:45.245361313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:45.321322454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:45.401290832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:45.478336998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:45.55698963Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:45.639537883Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:45.719540596Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:45.804663923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:45.89401212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:45.971605358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:46.048354085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:46.13338375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:46.209037916Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:46.285208275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:46.371319733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:46.447667724Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:46.53030625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:46.614402026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:46.694409797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:46.770866972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:46.855754333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:46.933258933Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:47.011182478Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:47.096801201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:47.173329226Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:47.260404431Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:47.336300038Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:47.412648383Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:47.488574423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:47.564301231Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:47.640968935Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:47.716611039Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:47.792502103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:47.868432399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:47.944679047Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:48.020850304Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:48.100937758Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:48.178661946Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:48.254609427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:48.330554956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:48.408267528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:48.484818018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:48.561397468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:48.639646776Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:48.720027799Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:48.795462416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:48.872446475Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:48.948711077Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:49.025651199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:49.101502586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:49.177606581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:49.25799567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:49.340521112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:49.416390899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:49.491923982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:49.56775636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:49.645360741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:49.722130113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:49.801871553Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:49.888918761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:49.965659781Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:50.042043073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:50.126696264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:50.202175556Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:50.278484Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:50.36391876Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:50.439670885Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:50.515250432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:50.600576936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:50.676419269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:50.75197184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:50.831781058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:50.908288511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:50.985636317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:51.061834426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:51.142470878Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:51.217822683Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:51.293238776Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:51.383979016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:51.462767434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:51.538796264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:51.622721135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:51.698262221Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:51.774687755Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:51.858947923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:51.935887378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:52.01288709Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:52.089547794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:52.165188849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:52.240779824Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:52.31620619Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:52.394717457Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:52.480189052Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:52.556544156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:52.632733756Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:52.709599004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:52.785750428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:52.863788702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:52.944548099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:53.021267651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:53.098521574Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:53.174227622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:53.250599016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:53.326605064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:53.402654025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:53.479117995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:53.557988591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:53.633799888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:53.709565776Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:53.78753042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:53.86314562Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:53.938644948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:54.014179893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:54.099480867Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:54.177430152Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:54.25303745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:54.329651949Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:54.405570831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:54.481157329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:54.5584293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:54.6412576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:54.716572161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:54.793311492Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:54.879022451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:54.957130904Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:55.034514749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:55.125512148Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:55.20193436Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:55.277462684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:55.362478859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:55.437853838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:55.513456209Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:55.589332885Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:55.664780408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:55.743190431Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:55.818538786Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:55.895316806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:55.970606377Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:56.046026733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:56.129905085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:56.207074883Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:56.283398697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:56.368633242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:56.444089087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:56.519999908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:56.603372467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:56.679064504Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:56.75445286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:56.833601222Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:56.908980714Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:56.984690191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:57.061594774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:57.143864645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:57.219290091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:57.297671765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:57.384814251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:57.460298161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:57.536133623Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:57.611831933Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:57.688297124Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:57.763883627Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:57.839420145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:57.91570364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:57.991279422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:58.069775721Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:58.145479441Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:58.221117176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:58.296909312Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:58.38730662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:58.46348906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:58.539159948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:58.614656435Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:58.690393851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:58.766100418Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:58.842307659Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:58.918174739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:58.996710462Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:59.075520811Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:59.151456597Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:59.226930686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:59.302561511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:59.37996469Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:59.455494811Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:59.532913991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:59.615997946Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:59.691458435Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:59.766763691Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:59.843722422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:59.919320543Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:41:59.995119112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:00.071221939Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:00.14721907Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:00.224168106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:00.301009783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:00.385519598Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:00.460997848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:00.539388838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:00.62191241Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:00.697264356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:00.772815919Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:00.856867365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:00.932509359Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:01.008274042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:01.087462443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:01.163632984Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:01.238921763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:01.314665487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:01.393944128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:01.469585036Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:01.545057304Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:01.636517274Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:01.714899562Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:01.790938902Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:01.875463183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:01.950943418Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:02.026676807Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:02.111151841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:02.18938181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:02.264949215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:02.340987245Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:02.416756251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:02.492324264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:02.567964341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:02.643694595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:02.720564562Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:02.799659268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:02.882711804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:02.958880458Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:03.035312249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:03.111896041Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:03.187504856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:03.264174248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:03.339664567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:03.415711814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:03.492013814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:03.568435365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:03.645224182Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:03.720731268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:03.802520252Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:03.88030123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:03.955900157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:04.031338508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:04.107151644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:04.182792716Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:04.258576221Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:04.336172624Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:04.411837824Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:04.487349968Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:04.563337568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:04.642274773Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:04.718032806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:04.793489622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:04.885133118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:04.961930511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:05.037233024Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:05.121408062Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:05.196921903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:05.272356737Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:05.357117216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:05.432850258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:05.508101955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:05.583974677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:05.660109639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:05.737122587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:05.813052109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:05.893930566Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:05.971707931Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:06.055309689Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:06.138653912Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:06.214216651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:06.28978067Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:06.375089663Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:06.450693362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:06.527643239Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:06.610011332Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:06.686664185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:06.762080908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:06.838351328Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:06.913978995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:06.989382245Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:07.068035198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:07.144555188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:07.221583018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:07.298756801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:07.390262446Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:07.46592285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:07.541601239Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:07.62061848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:07.696663333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:07.772425082Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:07.848498831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:07.924498148Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:08.000391449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:08.076010062Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:08.152733318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:08.228129339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:08.303725137Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:08.379281383Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:08.454690268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:08.530126994Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:08.605716231Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:08.683675073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:08.760556344Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:08.838322034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:08.91432596Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:08.989767997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:09.0652701Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:09.140898923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:09.217337988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:09.292786427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:09.368691218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:09.444085545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:09.519649408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:09.60087264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:09.676242391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:09.752349679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:09.828045894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:09.903946366Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:09.979413013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:10.054673868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:10.136755023Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:10.213391369Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:10.289936036Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:10.375032139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:10.451203749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:10.527985631Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:10.611251908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:10.686718204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:10.76445644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:10.841566739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:10.917209228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:10.993933638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:11.070425185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:11.147067229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:11.223527928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:11.304632635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:11.388994691Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:11.464475037Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:11.540789112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:11.67116177Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:11.747198501Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:11.82324176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:11.903812674Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:11.979903548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:12.057527995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:12.139964001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:12.215304316Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:12.290531575Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:12.375420961Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:12.452299839Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:12.527808314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:12.603291669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:12.682444022Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:12.758146962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:12.834429006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:12.911191756Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:12.987983465Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:13.066339882Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:13.14405201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:13.220344328Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:13.309368731Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:13.388960894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:13.464524699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:13.542894492Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:13.618515449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:13.69569612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:13.771393333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:13.847411379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:13.926258485Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:14.003913237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:14.095033197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:14.172996527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:14.254492983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:14.331438327Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:14.406834549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:14.482485523Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:14.561439031Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:14.643522208Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:14.718907966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:14.796454751Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:14.882199502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:14.957998125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:15.033405995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:15.118907771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:15.200872006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:15.276593189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:15.362179702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:15.438097366Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:15.51384927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:15.590504823Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:15.666027638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:15.745172988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:15.821020412Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:15.896631451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:15.972204219Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:16.047830235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:16.136679891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:16.212316372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:16.314169217Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:16.399505587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:16.476770871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:16.554638171Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:16.637530185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:16.714116683Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:16.789920621Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:16.880030918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:16.955780455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:17.032711819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:17.122712998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:17.199365418Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:17.275606638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:17.36281402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:17.440198345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:17.516230156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:17.593477842Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:17.669506773Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:17.745243383Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:17.820903482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:17.89637718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:17.977461127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:18.053123883Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:18.131380659Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:18.206904407Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:18.283046875Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:18.358414974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:18.435519013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:18.514310126Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:18.590541139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:18.666116118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:18.741660634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:18.817943007Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:18.89524615Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:18.971128906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:19.051408886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:19.127309596Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:19.204732516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:19.281049451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:19.358398003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:19.437676478Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:19.521332561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:19.607935178Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:19.684602737Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:19.762080505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:19.838376735Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:19.914095269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:19.989441737Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:20.064925775Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:20.1420774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:20.217478719Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:20.293038565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:20.378089468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:20.453491522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:20.528908392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:20.612279901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:20.690844104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:20.766393263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:20.842384534Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:20.918233725Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:20.993836579Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:21.069736331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:21.145594804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:21.229943403Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:21.305311858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:21.388275048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:21.463756015Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:21.539368919Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:21.623210798Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:21.698613653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:21.780150824Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:21.868388134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:21.94545336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:22.177328852Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:22.253341694Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:22.332709198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:22.40990761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:22.485531395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:22.561323021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:22.637723448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:22.713863074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:22.789563851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:22.865166612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:22.943728387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:23.019413324Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:23.095540088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:23.171198499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:23.24705803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:23.322577336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:23.398524675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:23.474554703Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:23.550027321Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:23.625430499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:23.701532207Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:23.778336155Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:23.855008296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:23.932139637Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:24.010164356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:24.085673744Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:24.16134758Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:24.237098344Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:24.31284674Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:24.388330688Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:24.464356845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:24.546004036Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:24.630032095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:24.705381803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:24.783292347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:24.873153665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:24.94924779Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:25.026228349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:25.109503193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:25.185086598Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:25.261278484Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:25.337001858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:25.413043056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:25.488482365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:25.563918186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:25.643711903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:25.719997902Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:25.795711035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:25.882327645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:25.957913162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:26.033265783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:26.118176504Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:26.197058509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:26.272503163Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:26.356514745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:26.432128968Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:26.509378586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:26.58576273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:26.662401371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:26.738208074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:26.813559608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:26.89323835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:26.968589148Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:27.044228908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:27.129475662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:27.207684707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:27.285591191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:27.370227865Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:27.446785098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:27.522279258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:27.598523563Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:27.674131611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:27.749879724Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:27.826687582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:27.902405806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:27.978363999Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:28.054221648Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:28.132504551Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:28.208447321Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:28.28405825Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:28.369918031Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:28.446909923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:28.523143094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:28.59941156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:28.675390715Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:28.751551565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:28.827840768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:28.906806679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:28.982741961Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:29.058439644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:29.135567762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:29.211425573Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:29.287045528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:29.364395918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:29.44500209Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:29.520494813Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:29.6028663Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:29.678200847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:29.753776865Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:29.831276856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:29.906557066Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:29.984676833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:30.060202133Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:30.143390712Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:30.219211788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:30.294455168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:30.38026308Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:30.455913948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:30.535243511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:30.618509242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:30.693861966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:30.769248097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:30.850814401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:30.926512213Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:31.00244161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:31.079593762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:31.155443608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:31.230838509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:31.306238562Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:31.390020904Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:31.465457469Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:31.540957202Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:31.628367743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:31.704503829Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:31.780150347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:31.865756244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:31.941115625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:32.016729311Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:32.093002231Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:32.168820526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:32.244256164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:32.320463868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:32.395937235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:32.471770314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:32.552343499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:32.628437634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:32.704741339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:32.780321009Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:32.856067816Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:32.931638303Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:33.010041211Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:33.085672084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:33.162090509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:33.238307335Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:33.313844479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:33.389640759Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:33.466594962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:33.54232225Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:33.617701378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:33.695399294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:33.771623735Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:33.851540952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:33.926906288Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:34.002635112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:34.078251874Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:34.154086587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:34.230308278Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:34.306223056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:34.381746345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:34.457624483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:34.533468957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:34.61647735Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:34.692044159Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:34.769552253Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:34.858327249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:34.93379665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:35.009363043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:35.085212735Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:35.160581785Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:35.236154292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:35.313280337Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:35.394043575Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:35.469516209Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:35.5452739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:35.628997496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:35.704604242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:35.780441678Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:35.864339801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:35.93989746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:36.015753456Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:36.092145901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:36.167395657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:36.24262714Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:36.319993764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:36.396545346Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:36.47208163Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:36.548750684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:36.633193898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:36.708658246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:36.78402477Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:36.86915157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:36.944854574Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:37.020982347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:37.103489879Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:37.17989103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:37.255973461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:37.33243506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:37.408644595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:37.487566295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:37.563141108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:37.639502899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:37.715446418Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:37.791164463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:37.867094477Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:37.943775245Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:38.020836686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:38.096848909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:38.172448684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:38.248053323Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:38.324565164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:38.4026372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:38.478669423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:38.555520657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:38.630873807Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:38.706385229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:38.782225773Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:38.857966156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:38.934277772Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:39.010506828Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:39.087571855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:39.163152111Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:39.239922834Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:39.315999347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:39.391557907Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:39.467379187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:39.542878675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:39.629781323Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:39.705182475Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:39.780758443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:39.866139712Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:39.941654048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:40.017155712Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:40.093709347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:40.171670186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:40.247588524Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:40.324280432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:40.399879217Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:40.475395666Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:40.550619699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:40.634325061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:40.711157546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:40.786759403Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:40.872998243Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:40.94850042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:41.023895078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:41.106182935Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:41.181737945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:41.259025184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:41.336819399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:41.413452332Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:41.489259855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:41.564783794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:41.641484631Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:41.717680155Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:41.795767427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:41.882273021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:41.957833408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:42.033365507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:42.116214231Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:42.191947611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:42.268489921Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:42.349142608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:42.42479554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:42.500456088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:42.577125439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:42.652685411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:42.728313799Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:42.813232095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:42.894317871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:42.971851895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:43.047780957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:43.124232932Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:43.200004842Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:43.276336753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:43.352369815Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:43.428273661Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:43.504013891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:43.581245932Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:43.671977458Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:43.749765404Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:43.825177409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:43.903093868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:43.97847704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:44.054123031Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:44.13017923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:44.205590405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:44.281127531Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:44.368180203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:44.466287331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:44.541635114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:44.625301506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:44.701395818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:44.780234296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:44.865952469Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:44.946165989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:45.025669557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:45.109003822Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:45.191584486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:45.267235822Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:45.345221115Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:45.420974371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:45.496536331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:45.576155132Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:45.652107141Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:45.727553581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:45.803407509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:45.889440628Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:45.965495933Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:46.041429895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:46.130665518Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:46.206249048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:46.281643905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:46.368136162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:46.444721358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:46.521006745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:46.605533078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:46.684878536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:46.761296499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:46.838629024Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:46.914282089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:46.98951797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:47.064446714Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:47.142060426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:47.218904087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:47.294878402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:47.380699684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:47.456460847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:47.531882937Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:47.607845445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:47.683708496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:47.762830306Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:47.838411565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:47.915807164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:47.991903559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:48.067692851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:48.144876515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:48.220866352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:48.299992356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:48.376625842Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:48.452040509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:48.527772426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:48.603308661Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:48.678563488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:48.753785739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:48.833510401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:48.910320015Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:48.985838971Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:49.061463976Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:49.139752507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:49.215303016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:49.290946006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:49.368287879Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:49.443861012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:49.519740962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:49.605651303Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:49.684329147Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:49.766671672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:49.843931049Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:49.92321123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:49.999467789Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:50.074888315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:50.151649196Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:50.227413595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:50.302904745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:50.388517615Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:50.47563916Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:50.551243846Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:50.634376486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:50.710201429Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:50.785838436Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:50.87530437Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:50.950816065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:51.030587609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:51.112636248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:51.188336744Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:51.264195609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:51.344766356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:51.420326116Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:51.496734133Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:51.575090731Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:51.650642875Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:51.726069419Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:51.801890971Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:51.887831107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:51.963471539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:52.04053095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:52.127294866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:52.202456354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:52.277813042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:52.362759449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:52.438361802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:52.514308796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:52.590006541Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:52.668447717Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:52.743968598Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:52.820070696Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:52.897195741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:52.973393551Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:53.049249314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:53.125896247Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:53.215974571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:53.294574917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:53.370019383Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:53.445859242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:53.524485667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:53.600426294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:53.676116873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:53.752662398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:53.828053039Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:53.906580521Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:53.989442252Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:54.06535552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:54.141717206Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:54.217404458Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:54.294301984Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:54.369726516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:54.445865385Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:54.522772415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:54.606680263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:54.682179386Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:54.759158609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:54.836978154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:54.912737214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:54.988204626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:55.06444676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:55.143964294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:55.219880348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:55.296471859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:55.383214435Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:55.459441273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:55.53518859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:55.628939983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:55.705033733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:55.78060329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:55.905937254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:55.983829824Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:56.060492569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:56.142692095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:56.218514486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:56.294923406Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:56.382608257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:56.463830085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:56.539316443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:56.622812868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:56.698935452Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:56.774510738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:56.85939107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:56.934821748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:57.017102331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:57.094542775Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:57.170475343Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:57.24603703Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:57.321931103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:57.39894441Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:57.474670705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:57.554330483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:57.629904074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:57.705316065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:57.781303194Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:57.857242066Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:57.935103279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:58.019207611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:58.098644414Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:58.179558051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:58.25521254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:58.332351225Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:58.411963387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:58.487525236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:58.563191565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:58.641517069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:58.717147973Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:58.794261218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:58.871713951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:58.947219256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:59.02331685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:59.099260909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:59.175981738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:59.251844741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:59.327460735Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:59.403338777Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:59.478836563Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:59.554532462Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:59.63603295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:59.712848979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:59.788778766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:59.874533089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:42:59.95038726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:00.026201335Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:00.109364741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:00.185094432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:00.266448042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:00.344424011Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:00.422127212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:00.497691079Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:00.573573859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:00.64966528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:00.724974714Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:00.803772702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:00.887917294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:00.963275529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:01.039806663Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:01.123291671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:01.198753556Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:01.274923122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:01.360588839Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:01.43620746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:01.51149072Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:01.587858142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:01.66327849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:01.738660214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:01.814392211Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:01.894355451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:01.970922682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:02.046231286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:02.12950948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:02.204711557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:02.280155586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:02.364072277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:02.440792629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:02.517648662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:02.594642872Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:02.670150486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:02.747672504Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:02.82326287Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:02.898952372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:02.977253305Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:03.053332665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:03.129381017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:03.204837144Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:03.280705112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:03.356886712Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:03.433611738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:03.511120894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:03.586713373Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:03.662446397Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:03.738037692Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:03.81397462Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:03.889529019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:03.965581371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:04.044030498Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:04.119709763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:04.195950533Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:04.272981513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:04.350645454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:04.427057009Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:04.503136371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:04.581450234Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:04.657616188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:04.733043996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:04.808521756Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:04.890608301Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:04.966602542Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:05.042023439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:05.126518983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:05.201815432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:05.277463754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:05.362164803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:05.437936549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:05.51337831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:05.612266467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:05.68835751Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:05.765368076Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:05.841748847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:05.917499089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:05.993335028Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:06.068879574Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:06.148080706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:06.223500997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:06.298869031Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:06.38434314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:06.467463738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:06.544114207Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:06.628423577Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:06.706028705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:06.781780484Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:06.868891461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:06.94451028Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:07.020440556Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:07.103684612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:07.179531209Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:07.25565003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:07.333427448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:07.408979804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:07.485675747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:07.561783657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:07.640357524Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:07.716573882Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:07.793495202Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:07.869348647Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:07.94526798Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:08.021414386Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:08.097012599Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:08.172800157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:08.248843747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:08.328023858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:08.403803128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:08.479617278Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:08.56163106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:08.637232858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:08.712835487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:08.789516199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:08.867360723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:08.94375881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:09.019920705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:09.095566888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:09.171686352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:09.247742296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:09.323286783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:09.404299348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:09.480507068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:09.557896423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:09.639545566Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:09.71491434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:09.79180315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:09.882422332Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:09.965595319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:10.04128051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:10.124273658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:10.19989165Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:10.276008747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:10.362750896Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:10.438631769Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:10.517085032Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:10.595243895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:10.671168128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:10.746683304Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:10.823522899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:10.899248731Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:10.975186148Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:11.056789085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:11.143256067Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:11.21969771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:11.295222455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:11.39031378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:11.469167782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:11.545162576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:11.638793801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:11.715848534Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:11.794581864Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:11.883655189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:11.959834496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:12.035721578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:12.119668043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:12.424463099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:12.514945485Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:12.593223999Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:12.669188938Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:12.745261814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:12.821592066Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:12.899370162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:13.010412444Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:13.096653476Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:13.205878474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:13.298885989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:13.380119712Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:13.528806064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:13.608227846Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:13.694507695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:13.776687596Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:13.860238733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:14.010738467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:14.274360685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:14.365228931Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:14.443146551Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:14.518933348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:14.603513641Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:14.678869365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:14.754241794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:14.830060815Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:14.911186091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:14.986613943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:15.066000848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:15.145909385Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:15.230533808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:15.306018782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:15.389175489Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:15.464806863Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:15.540307037Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:15.62452749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:15.701669653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:15.777557924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:15.862777388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:15.938804987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:16.014887691Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:16.092098335Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:16.169262962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:16.244711393Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:16.320762802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:16.396983843Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:16.4731133Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:16.550608392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:16.634640143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:16.71383124Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:16.791548413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:16.913255307Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:16.989113115Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:17.065569358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:17.143438405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:17.219704919Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:17.296090186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:17.387230021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:17.463579704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:17.556396408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:17.635586003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:17.712300742Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:17.788504761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:17.884982083Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:17.962637657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:18.038250602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:18.113725116Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:18.189186669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:18.26570397Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:18.343924763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:18.422606997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:18.498614856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:18.574474203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:18.650720654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:18.72651216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:18.80206917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:18.888142049Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:18.966486043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:19.049251329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:19.129172256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:19.207802364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:19.284378449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:19.360302917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:19.442800556Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:19.521791592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:19.605434258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:19.681491398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:19.75809078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:19.833995568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:19.909369506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:19.993283084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:20.079831295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:20.159084478Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:20.234515601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:20.310360294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:20.404809104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:20.480573092Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:20.563308109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:20.643964399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:20.722392075Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:20.800279302Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:20.887338715Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:20.971696135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:21.067172532Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:21.143312811Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:21.218892641Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:21.296829885Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:21.383564466Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:21.458943143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:21.535254078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:21.618686986Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:21.695881092Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:21.772368508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:21.857779341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:21.933832836Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:22.011020286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:22.087657432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:22.163259982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:22.241362476Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:22.317653317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:22.394127166Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:22.470480887Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:22.546587215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:22.622476487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:22.700668197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:22.779562373Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:22.85528294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:22.931271956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:23.008209454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:23.083790758Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:23.162086054Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:23.238218175Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:23.315767933Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:23.392997817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:23.469300627Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:23.557732304Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:23.634190282Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:23.710652037Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:23.786558653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:23.86664477Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:23.942161626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:24.018094035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:24.093746828Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:24.169717414Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:24.250231502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:24.327216299Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:24.407449361Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:24.48631906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:24.562667567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:24.642051155Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:24.717689836Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:24.794269384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:24.879893566Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:24.958485536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:25.035485566Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:25.119871473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:25.195590188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:25.271341383Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:25.355856443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:25.431963927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:25.50908879Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:25.586394709Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:25.663768628Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:25.73998424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:25.816298445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:25.893526188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:25.969547752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:26.048563084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:26.133335843Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:26.210287266Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:26.286752672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:26.372394265Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:26.449112056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:26.526045751Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:26.610873774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:26.686798506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:26.762823655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:26.840182344Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:26.916360741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:26.992486178Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:27.069658371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:27.146724356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:27.222207073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:27.298331359Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:27.38713293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:27.464437828Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:27.541529061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:27.617554723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:27.693750178Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:27.769300318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:27.845390812Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:27.921296122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:27.997516185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:28.07363532Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:28.150691226Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:28.226572953Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:28.303852028Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:28.385457036Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:28.461058058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:28.537356458Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:28.614286284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:28.690921133Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:28.766735371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:28.842148297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:28.919133163Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:28.995219402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:29.071128682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:29.147243147Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:29.226419124Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:29.302499189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:29.383259779Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:29.458669474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:29.534839235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:29.619175804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:29.695614782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:29.772633281Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:29.857039642Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:29.933211387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:30.009219707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:30.086433057Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:30.162515042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:30.238455236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:30.316093162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:30.394011441Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:30.470069267Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:30.546093077Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:30.630459599Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:30.706504241Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:30.782494867Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:30.867780176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:30.943178095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:31.019331122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:31.102304425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:31.178288268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:31.254256719Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:31.332034711Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:31.409215293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:31.484624638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:31.560853313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:31.64069944Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:31.716250673Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:31.791765362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:31.881695263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:31.958731845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:32.035182633Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:32.118676356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:32.194633256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:32.270400043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:32.355752235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:32.431905103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:32.513359716Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:32.589630536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:32.665677965Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:32.742025842Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:32.817986837Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:32.895095453Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:32.971129377Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:33.051235922Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:33.127713176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:33.203206044Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:33.279243521Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:33.354905094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:33.431384396Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:33.507384177Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:33.584101177Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:33.66133997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:33.736990022Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:33.81259585Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:33.889160081Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:33.965425527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:34.041588637Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:34.120095659Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:34.195782768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:34.271622582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:34.348625183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:34.424704134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:34.500404972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:34.57644277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:34.653660572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:34.730391845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:34.806360459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:34.890350506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:34.965916143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:35.041810485Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:35.126422199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:35.204850726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:35.2803947Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:35.365421455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:35.441400919Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:35.517507647Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:35.597670355Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:35.674649437Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:35.752748747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:35.829161236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:35.90519702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:35.981181795Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:36.057374252Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:36.139997193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:36.221705252Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:36.301495896Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:36.389540486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:36.467015059Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:36.543415773Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:36.628315617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:36.704236522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:36.780380307Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:36.870137702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:36.945756909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:37.022569113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:37.106529019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:37.182362149Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:37.259290193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:37.335229723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:37.414209998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:37.492628128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:37.56891217Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:37.645133141Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:37.723102117Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:37.798606062Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:37.876531613Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:37.955330832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:38.031322298Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:38.113942138Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:38.190856616Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:38.267300788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:38.343214047Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:38.419233706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:38.495877656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:38.574453835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:38.65058623Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:38.726698434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:38.802757549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:38.878408407Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:38.957008106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:39.033167318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:39.109344515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:39.186236978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:39.263964996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:39.340482002Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:39.416013949Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:39.493539374Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:39.570692094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:39.646335753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:39.721712979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:39.798171745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:39.884229389Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:39.960738459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:40.037820139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:40.124558874Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:40.200865672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:40.276738261Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:40.362437761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:40.438399279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:40.51550064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:40.596714237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:40.672683019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:40.748170807Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:40.825923498Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:40.905729635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:40.981540336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:41.06825104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:41.148038331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:41.223728776Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:41.300570938Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:41.385200419Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:41.461285426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:41.537239937Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:41.621282889Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:41.70059021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:41.776600625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:41.861933149Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:41.937886635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:42.014632764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:42.092073105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:42.168268897Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:42.246127127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:42.322245511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:42.398331831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:42.474369767Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:42.55054412Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:42.62650852Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:42.703431834Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:42.782874709Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:42.858827045Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:42.934509652Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:43.01829286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:43.094173965Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:43.170376319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:43.245964206Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:43.324933833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:43.400859354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:43.478156591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:43.553880639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:43.629704847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:43.705293535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:43.780986575Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:43.862636722Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:43.938204578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:44.014291251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:44.089979844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:44.165423477Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:44.24098711Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:44.316805751Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:44.396797078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:44.472180679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:44.547733463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:44.632712806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:44.71814655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:44.794016936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:44.89426084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:44.973372356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:45.0508647Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:45.135549355Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:45.212096864Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:45.28772581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:45.377174033Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:45.455059498Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:45.533218052Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:45.617248273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:45.692926628Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:45.768309685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:45.852872356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:45.928750391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:46.004250409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:46.084492107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:46.160441951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:46.236632693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:46.313267147Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:46.391791912Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:46.478930496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:46.554823988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:46.641600332Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:46.717125791Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:46.792930771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:46.881867025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:46.957784293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:47.033436889Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:47.117836586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:47.19817387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:47.273768066Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:47.359116566Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:47.436233775Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:47.51251303Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:47.588718556Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:47.665162803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:47.744822325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:47.82068129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:47.897494371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:47.973642201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:48.049430895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:48.125422629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:48.201204028Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:48.280386333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:48.356457652Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:48.432868908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:48.508724739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:48.584915034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:48.661618771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:48.737658058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:48.813660705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:48.892517953Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:48.968885401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:49.046285206Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:49.122701551Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:49.198676807Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:49.274912992Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:49.351244121Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:49.426534287Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:49.502460838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:49.578910016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:49.655184953Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:49.731122545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:49.808629454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:49.892713056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:49.968329975Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:50.044414128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:50.128781284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:50.204791614Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:50.281190392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:50.368398582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:50.444416207Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:50.519783399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:50.603239384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:50.679133905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:50.755135978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:50.832221831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:50.911142602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:50.986921634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:51.062763292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:51.140125627Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:51.215617299Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:51.291168652Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:51.377719657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:51.456545869Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:51.532794664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:51.616938526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:51.70073957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:51.776273642Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:51.861305347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:51.937228285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:52.016512354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:52.094075299Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:52.169821117Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:52.245470808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:52.322101141Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:52.398241105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:52.47452315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:52.552148591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:52.628202826Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:52.713013539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:52.789074239Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:52.865197275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:52.941210902Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:53.017333747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:53.093565392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:53.169642733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:53.245255656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:53.321413381Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:53.397816451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:53.473823424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:53.550236414Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:53.627364575Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:53.70346998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:53.77949516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:53.855300341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:53.931369681Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:54.007717487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:54.083902574Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:54.1613372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:54.237511855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:54.313801838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:54.389772267Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:54.465396456Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:54.541424742Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:54.6258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:54.707165679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:54.78343307Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:54.869058412Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:54.945557068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:55.024480371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:55.108839182Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:55.186534227Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:55.263994231Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:55.341278778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:55.417255129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:55.493678842Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:55.57006521Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:55.646042329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:55.72208732Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:55.799576828Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:55.885950014Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:55.961592507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:56.037308122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:56.120727571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:56.196697427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:56.272700307Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:56.361998464Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:56.437814784Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:56.513921984Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:56.591098052Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:56.667802407Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:56.743659142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:56.820526569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:56.899519988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:56.975671348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:57.052863289Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:57.134897231Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:57.211266897Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:57.287288499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:57.372793844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:57.450612284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:57.528215074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:57.604316548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:57.680762951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:57.75744625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:57.833924205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:57.910041359Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:57.989203579Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:58.065672126Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:58.142650276Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:58.220563053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:58.296408463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:58.372437522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:58.449819193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:58.52792269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:58.603983429Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:58.680066664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:58.755990858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:58.832828143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:58.909315379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:58.985411766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:59.066314058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:59.143205936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:59.219822518Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:59.296436604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:59.37256384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:59.449064645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:59.525302729Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:59.61088651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:59.686844785Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:59.762839765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:59.839444346Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:59.915654302Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:43:59.992158212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:00.068547913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:00.147721881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:00.224695809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:00.300217796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:00.387986705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:00.464150422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:00.540282268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:00.631622325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:00.707706426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:00.783724767Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:00.868316001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:00.94435671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:01.020155946Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:01.103690858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:01.180684595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:01.256481912Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:01.33266019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:01.408038018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:01.484629386Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:01.560601872Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:01.640682468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:01.717818061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:01.793650771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:01.879775515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:01.955975938Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:02.031955368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:02.114687974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:02.190719309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:02.268854812Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:02.353699233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:02.429439527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:02.505281902Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:02.58157439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:02.657621181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:02.733740932Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:02.814210363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:02.890152961Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:02.966209288Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:03.042800818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:03.118828474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:03.194857794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:03.270394249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:03.349938269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:03.425916677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:03.502126734Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:03.578063254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:03.654249119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:03.730453288Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:03.805982798Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:03.884666079Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:03.960416423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:04.036440111Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:04.11278041Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:04.188674434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:04.265083469Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:04.341232311Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:04.420821677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:04.496901078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:04.579983096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:04.660666226Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:04.736024409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:04.811758433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:04.892918204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:04.969959113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:05.046022611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:05.130021113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:05.206170212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:05.281915278Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:05.366206101Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:05.44230544Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:05.520638482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:05.603379508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:05.679396607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:05.755282537Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:05.83222271Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:05.908495138Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:05.984678093Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:06.063569602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:06.141503252Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:06.21749792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:06.293486987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:06.379711131Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:06.455882215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:06.531986706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:06.618539587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:06.695538546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:06.771686654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:06.857746701Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:06.934323386Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:07.013748402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:07.090408513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:07.168157044Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:07.244231329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:07.320359854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:07.396697019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:07.473127018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:07.549190006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:07.625621092Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:07.705084509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:07.781053514Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:07.857325783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:07.932993539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:08.009157936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:08.085404159Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:08.161687693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:08.237618619Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:08.313463528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:08.389623766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:08.466208262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:08.542625365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:08.618717955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:08.694791761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:08.772741542Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:08.848898996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:08.925132931Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:09.00229266Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:09.078623748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:09.155823416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:09.231495525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:09.309563739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:09.385189481Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:09.460910423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:09.53823985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:09.622107669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:09.699790378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:09.775814009Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:09.863405105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:09.939389952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:10.015438095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:10.092663267Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:10.168530611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:10.245199909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:10.321453718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:10.398654858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:10.475421117Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:10.552304784Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:10.635239865Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:10.711201449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:10.787315801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:10.871940296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:10.949489405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:11.025353997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:11.10856508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:11.184245128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:11.259800567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:11.336372458Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:11.413349631Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:11.489383088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:11.565663778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:11.642441142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:11.718289863Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:11.835657676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:11.911397756Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:11.9891461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:12.066511403Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:12.14352544Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:12.218787504Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:12.294195424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:12.381471771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:12.457523597Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:12.537958511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:12.614124034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:12.690189781Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:12.766719913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:12.842427194Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:12.91839918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:12.994420606Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:13.070653746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:13.146712134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:13.222690009Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:13.299082893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:13.377100232Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:13.458669679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:13.534709347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:13.612689277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:13.688412432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:13.764375811Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:13.842321373Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:13.917824303Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:13.994277156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:14.071950782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:14.149838969Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:14.227376851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:14.303736905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:14.380080382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:14.456794485Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:14.533638061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:14.61696742Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:14.69454399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:14.770766059Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:14.856095586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:14.932004022Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:15.008174539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:15.085805414Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:15.162088189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:15.239214358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:15.316294064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:15.394928399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:15.470416834Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:15.545854678Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:15.629224742Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:15.706584705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:15.786195651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:15.872625567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:15.948600916Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:16.024286377Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:16.108073756Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:16.18442306Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:16.261841456Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:16.339719917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:16.416777192Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:16.49432442Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:16.571252286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:16.647299701Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:16.723827149Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:16.799980964Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:16.88881249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:16.964850337Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:17.044839687Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:17.129001788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:17.204908596Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:17.280520042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:17.36634567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:17.446106219Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:17.522049283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:17.599791137Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:17.676304987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:17.75975339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:17.843954627Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:17.919740026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:17.999530944Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:18.075306008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:18.151213488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:18.226695431Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:18.302571424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:18.37856604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:18.454670962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:18.532574897Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:18.608743435Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:18.685029669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:18.761200062Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:18.836791317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:18.91278155Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:18.989128424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:19.067875628Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:19.143984582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:19.219660671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:19.297778017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:19.376290372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:19.451875004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:19.527889558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:19.613051506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:19.688921004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:19.765221543Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:19.842797958Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:19.920558343Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:19.996249119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:20.073136158Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:20.151708354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:20.227664669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:20.304733724Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:20.388962998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:20.464829136Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:20.540746411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:20.625631207Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:20.70426142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:20.782166414Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:20.869447059Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:20.945481774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:21.023548881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:21.106443175Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:21.182425155Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:21.261557962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:21.338138601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:21.414448678Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:21.490489378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:21.565923388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:21.641350166Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:21.717428626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:21.793701263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:21.88222409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:21.957612916Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:22.033081743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:22.11886232Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:22.196000626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:22.274607097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:22.359672376Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:22.43547362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:22.512019508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:22.58834101Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:22.664452688Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:22.740068619Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:22.825630828Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:22.908420291Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:22.985088995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:23.061430818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:23.137078751Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:23.212629403Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:23.288192088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:23.366944065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:23.442544061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:23.518490875Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:23.59456089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:23.670658297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:23.746237141Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:23.823270455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:23.90034777Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:23.977855102Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:24.053920477Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:24.130010877Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:24.20610998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:24.282337788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:24.358246235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:24.436505219Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:24.512565635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:24.589374053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:24.665243972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:24.741087555Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:24.817404579Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:24.89331325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:24.970746951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:25.047830635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:25.132219691Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:25.208146604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:25.283515498Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:25.369709297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:25.445657713Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:25.523160951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:25.606531892Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:25.68204085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:25.758913814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:25.835187383Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:25.910812086Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:25.986740886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:26.066656455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:26.142226278Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:26.218297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:26.293861992Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:26.379338254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:26.454798765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:26.530775887Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:26.615178064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:26.692217238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:26.76804063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:26.853875261Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:26.929766334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:27.014708098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:27.09146836Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:27.16949317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:27.245319188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:27.321853432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:27.397833051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:27.475153987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:27.550826692Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:27.627427273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:27.706557783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:27.78309958Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:27.863949745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:27.940613078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:28.016399448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:28.092035194Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:28.168257951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:28.245989641Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:28.32583494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:28.401900544Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:28.477972004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:28.554107016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:28.629714602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:28.705803598Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:28.782931158Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:28.860018046Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:28.936377603Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:29.012373991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:29.088388459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:29.164357104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:29.240480821Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:29.320031528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:29.395894924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:29.471382671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:29.547246131Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:29.631556376Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:29.707253979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:29.783358816Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:29.874174654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:29.950669221Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:30.026291816Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:30.11050395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:30.187394391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:30.263896287Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:30.341001033Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:30.420622077Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:30.496522018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:30.572917161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:30.648971599Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:30.725018901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:30.801279068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:30.886190597Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:30.964917365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:31.040638106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:31.124617184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:31.200647559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:31.277103536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:31.362883324Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:31.438712643Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:31.516950098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:31.598886448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:31.675110168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:31.751273951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:31.829081261Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:31.904532498Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:31.981532221Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:32.061082834Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:32.140052102Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:32.216296175Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:32.292249078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:32.378793319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:32.454704623Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:32.530825367Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:32.607235905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:32.683525706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:32.759857459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:32.835866235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:32.912501926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:32.988142412Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:33.066673183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:33.14279428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:33.219133235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:33.294581658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:33.370297506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:33.446315531Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:33.522743605Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:33.602071211Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:33.678089428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:33.75359942Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:33.829386212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:33.905150796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:33.982343801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:34.058227683Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:34.135522866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:34.211894333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:34.290434257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:34.36646454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:34.442728007Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:34.518673169Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:34.601588982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:34.680607148Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:34.756396277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:34.833265123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:34.909173004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:34.986373851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:35.065801331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:35.142333825Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:35.222154427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:35.297529348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:35.383611542Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:35.45918512Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:35.535550156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:35.620192858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:35.699329425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:35.776256416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:35.861659536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:35.938897088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:36.017070804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:36.09817058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:36.173836959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:36.249329097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:36.327286397Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:36.402945352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:36.479531799Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:36.55593738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:36.637566375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:36.713978837Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:36.790366754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:36.882065101Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:36.958119929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:37.035901229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:37.11989673Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:37.195875111Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:37.27123445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:37.355632736Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:37.436127167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:37.512061292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:37.588093722Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:37.665653325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:37.741655866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:37.818342506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:37.89441084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:37.971629834Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:38.047846649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:38.123930855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:38.199910742Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:38.275713315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:38.351273456Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:38.427832928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:38.505066771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:38.58109965Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:38.657524594Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:38.733428448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:38.811498742Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:38.887394884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:38.963666516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:39.043484274Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:39.119633602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:39.195562353Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:39.271336415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:39.347233358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:39.422575451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:39.498065288Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:39.577159364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:39.653037139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:39.729340547Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:39.80521013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:39.889084865Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:39.965122673Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:40.04110272Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:40.126467894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:40.202211782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:40.278101462Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:40.362369671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:40.438178263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:40.514807978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:40.59280653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:40.676867123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:40.752797763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:40.829644023Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:40.905697352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:40.981578424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:41.057442984Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:41.139651763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:41.217449643Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:41.29725886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:41.384332266Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:41.461824354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:41.538034868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:41.625812565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:41.702408521Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:41.780207425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:41.865798041Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:41.94170545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:42.017376539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:42.10057089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:42.176606013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:42.252119565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:42.32959831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:42.405915098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:42.481893964Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:42.558877699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:42.635295223Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:42.713695443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:42.792913235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:42.872292403Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:42.948058052Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:43.024111959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:43.100161451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:43.175723933Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:43.251668752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:43.327115778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:43.403749272Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:43.481171505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:43.556958404Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:43.63272847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:43.708696522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:43.788110187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:43.867340044Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:43.94592017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:44.022696065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:44.099128759Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:44.174599018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:44.251073472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:44.328067641Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:44.407888509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:44.483295695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:44.558747394Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:44.639375497Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:44.716211361Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:44.792178741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:44.888087963Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:44.964834707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:45.040898408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:45.124895038Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:45.200811795Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:45.278448336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:45.363052968Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:45.43953392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:45.516377849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:45.596776609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:45.675114112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:45.750707956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:45.826326664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:45.901735163Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:45.979351768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:46.067431423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:46.143194805Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:46.218678858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:46.320246697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:46.405932647Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:46.483747589Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:46.561105505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:46.645426042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:46.723491961Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:46.804085699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:46.889715265Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:46.965428726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:47.044531898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:47.128709428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:47.20771228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:47.283076781Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:47.368535211Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:47.444646595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:47.520657051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:47.596720275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:47.673042124Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:47.750012936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:47.825958976Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:47.901944343Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:47.978519313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:48.054956843Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:48.131582567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:48.207183486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:48.289179503Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:48.365647658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:48.442381286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:48.520780456Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:48.597049154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:48.674662786Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:48.750175097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:48.832427595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:48.908404004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:48.986352581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:49.062575295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:49.139613789Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:49.215070069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:49.290704749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:49.377466643Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:49.4531435Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:49.529310214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:49.613003776Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:49.688823737Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:49.76562367Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:49.843698104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:49.92115692Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:49.99716453Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:50.076636091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:50.15255567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:50.228616465Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:50.305350158Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:50.388717576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:50.468775443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:50.544960783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:50.629447629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:50.705749225Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:50.781749956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:50.870600116Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:50.946879248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:51.027682911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:51.11153382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:51.188377147Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:51.26430991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:51.34079234Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:51.41630907Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:51.492493483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:51.57067656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:51.646641131Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:51.722450311Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:51.798198657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:51.885153611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:51.961089606Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:52.037468292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:52.12316497Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:52.199558216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:52.275538661Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:52.361241546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:52.437582569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:52.513873927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:52.590041252Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:52.66818945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:52.743937126Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:52.819515393Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:52.894788795Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:52.970523543Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:53.046181619Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:53.122827955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:53.199612725Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:53.276211093Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:53.352168339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:53.428232273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:53.504360367Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:53.580006604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:53.657453712Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:53.733863663Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:53.809486988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:53.884839399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:53.96111799Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:54.037079748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:54.113867462Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:54.18954682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:54.266239526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:54.342217221Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:54.41786317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:54.493900097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:54.571507943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:54.647708775Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:54.728580122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:54.805160316Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:54.888915003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:54.967169251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:55.04240912Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:55.126537986Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:55.202504322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:55.28710839Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:55.373263697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:55.449317201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:55.525794483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:55.609413139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:55.686451607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:55.762764408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:55.843571341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:55.920548209Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:55.996858098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:56.073274165Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:56.149241397Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:56.224777076Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:56.365994537Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:56.44303355Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:56.518518701Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:56.603231667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:56.678559633Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:56.755542422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:56.832643388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:56.908209595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:56.985365857Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:57.060811008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:57.13969611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:57.216146898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:57.292247765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:57.378311425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:57.454396804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:57.532529327Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:57.609004083Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:57.685652472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:57.761929627Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:57.837959229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:57.913470909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:57.990065633Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:58.0669282Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:58.143333517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:58.219775377Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:58.299931718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:58.375677896Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:58.451676715Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:58.527840367Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:58.610687471Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:58.687166996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:58.763614233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:58.840494496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:58.916662595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:58.99348161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:59.068933163Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:59.145878291Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:59.221468982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:59.300918216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:59.376395114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:59.451928364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:59.527902832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:59.610904946Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:59.689160992Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:59.765036611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:59.842821423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:59.919829399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:44:59.995878139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:00.071743744Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:00.149353228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:00.226321781Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:00.303591007Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:00.387866888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:00.470011015Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:00.546743119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:00.633820196Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:00.710863597Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:00.794397459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:00.879428606Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:00.957608781Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:01.034172884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:01.117751707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:01.195566569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:01.272021809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:01.360097771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:01.436086609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:01.512331288Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:01.588298782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:01.663872482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:01.739718951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:01.815454572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:01.89644564Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:01.972650255Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:02.048575413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:02.146567451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:02.221885567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:02.305190309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:02.389686481Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:02.470460172Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:02.546612852Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:02.622763452Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:02.70039873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:02.778640827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:02.858564883Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:02.936096704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:03.016978045Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:03.093732744Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:03.170099153Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:03.246057049Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:03.340684754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:03.417447901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:03.495053868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:03.575719336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:03.651421743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:03.729010942Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:03.806121803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:03.881471856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:03.957285592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:04.034472069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:04.118174223Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:04.194164153Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:04.271457479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:04.350410941Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:04.438943068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:04.525728596Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:04.60938051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:04.688327028Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:04.76444835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:04.841373099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:04.91685621Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:04.992534713Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:05.081671196Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:05.158834315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:05.235321688Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:05.311313314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:05.39976349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:05.491850738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:05.567857852Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:05.643916902Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:05.721246966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:05.797723458Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:05.884447675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:05.960443269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:06.03617275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:06.119629498Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:06.19599527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:06.274268891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:06.367748435Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:06.450024889Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:06.525706947Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:06.609072814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:06.729530075Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:06.813244423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:06.912064182Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:06.987744991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:07.063795723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:07.140440794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:07.217007753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:07.292812052Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:07.378244905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:07.455916605Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:07.531854313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:07.608811993Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:07.686121099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:07.771570592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:07.847084522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:07.923418551Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:08.000689065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:08.076339093Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:08.152138145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:08.22815147Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:08.305035295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:08.382387922Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:08.460122503Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:08.538078268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:08.614183978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:08.697940537Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:08.773807973Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:08.852483614Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:08.930353971Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:09.00681069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:09.083669908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:09.164834489Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:09.240750439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:09.316518516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:09.397665112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:09.480817926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:09.557601207Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:09.642582061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:09.720292546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:09.795940367Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:09.881749928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:09.957011603Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:10.03261408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:10.115676238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:10.199292638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:10.279674785Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:10.40777391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:10.485585581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:10.561639036Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:10.639094705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:10.716084261Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:10.792794167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:10.878431089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:10.953860733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:11.029401066Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:11.11202636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:11.18771959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:11.263353845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:11.340968204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:11.416473242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:11.491992424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:11.567992216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:11.643530406Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:11.719106964Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:11.795413541Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:11.88138445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:11.957108336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:12.032666111Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:12.11550123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:12.191463359Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:12.266668621Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:12.349649789Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:12.428845436Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:12.504498955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:12.580059258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:12.655568937Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:12.731383225Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:12.807034985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:12.882535096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:12.959915279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:13.03586608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:13.111557585Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:13.187094177Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:13.262528656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:13.346442053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:13.422201334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:13.501085557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:13.577249352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:13.654249918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:13.729893007Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:13.805897473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:13.881602642Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:13.958249222Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:14.036170881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:14.112479766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:14.188778186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:14.264324603Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:14.339807404Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:14.415503229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:14.491349968Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:14.567772773Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:14.643321334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:14.718837639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:14.794456376Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:14.879651924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:14.958835477Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:15.034389414Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:15.121684749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:15.197242847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:15.272814289Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:15.358200143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:15.43396701Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:15.511672126Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:15.589716155Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:15.666398386Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:15.741967108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:15.819418686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:15.895745044Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:15.971352646Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:16.047602428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:16.13105893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:16.207790154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:16.283353117Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:16.369692065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:16.445745974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:16.527694853Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:16.610325368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:16.687984917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:16.76358468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:16.840116223Z", "value": 1007.7}
]