[{"timestamp": "2024-03-23T08:45:16.915482321Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:16.992945293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:17.068943778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:17.145526651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:17.222549942Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:17.297981289Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:17.384166381Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:17.459914818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:17.536245657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:17.611979758Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:17.687560322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:17.764939518Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:17.842132633Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:17.918455601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:17.994796552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:18.072838024Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:18.148920511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:18.225341624Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:18.305216257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:18.388841242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:18.464786417Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:18.5453311Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:18.621151026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:18.6969626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:18.773395585Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:18.877763224Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:18.960393741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:19.037457673Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:19.113436897Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:19.1901015Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:19.265756818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:19.346687296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:19.444444251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:19.520660084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:19.603628203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:19.679593923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:19.756277278Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:19.833130137Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:19.909531315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:19.988897626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:20.068341315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:20.143927098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:20.219370384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:20.295084999Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:20.381959634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:20.457722954Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:20.534613702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:20.618310754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:20.694721309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:20.772395517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:20.858695237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:20.944526123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:21.022537357Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:21.120146377Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:21.196967526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:21.273250114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:21.360820304Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:21.437519341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:21.513100677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:21.590318116Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:21.667385123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:21.74400752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:21.820594652Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:21.897036216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:21.973022034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:22.048820555Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:22.131902535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:22.212599223Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:22.288481137Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:22.375288061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:22.450946806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:22.526577168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:22.602824204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:22.678631781Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:22.760507707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:22.836487318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:22.912290832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:22.98813313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:23.064743848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:23.143146351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:23.219411084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:23.300710016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:23.376979485Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:23.456718474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:23.532560613Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:23.60878653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:23.687693611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:23.774654617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:23.885206899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:23.961880433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:24.038156335Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:24.114165964Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:24.194314203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:24.270409177Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:24.38917513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:24.765160183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:24.861867987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:24.93790792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:25.027977357Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:25.129569505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:25.205802335Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:25.282236159Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:25.408647621Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:25.50667972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:25.583219912Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:25.666660424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:25.74497304Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:25.822062067Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:25.901642529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:25.981896723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:26.057852849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:26.140228845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:26.231274769Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:26.315652982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:26.393043195Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:26.469121306Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:26.555434761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:26.665880454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:26.741397699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:26.817702243Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:26.894376549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:26.970425379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:27.119711574Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:27.215156527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:27.32469777Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:27.402204913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:27.511695851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:27.638640567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:27.715692827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:27.950806075Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:28.040129177Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:28.117338015Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:28.195516393Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:28.271654315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:28.428184737Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:28.545462817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:28.655713632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:28.736450455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:28.820752542Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:28.907544881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:28.99009704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:29.144409341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:29.223550286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:29.311770248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:29.402302349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:29.479923894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:29.564965122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:29.642369994Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:29.718727501Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:29.797206298Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:29.886754907Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:29.96234569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:30.039343425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:30.125521203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:30.251502079Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:30.450177693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:30.566086106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:30.644409895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:30.730887387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:30.807201023Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:30.89019357Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:30.965800354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:31.041560228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:31.37291093Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:31.460505516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:31.609620549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:32.100512926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:32.176311073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:32.254772529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:32.398706804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:32.497940678Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:32.573974698Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:32.65014824Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:32.725683186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:32.801939671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:32.881797166Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:32.957587025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:33.033317749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:33.113740975Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:33.189540531Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:33.281271587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:33.373449492Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:33.449900412Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:33.530570295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:33.606440508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:33.909207051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:34.165245985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:34.354142268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:34.277681459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:34.507586767Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:34.430673604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:34.069985056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:34.584599898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:34.660238143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:34.739798294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:34.818792586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:34.976880179Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:35.05291481Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:35.154560539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:35.288242675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:35.375535087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:35.458531608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:35.534169981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:35.617946089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:35.694753716Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:35.770483194Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:35.858910492Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:35.94006214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:36.021101947Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:36.103537634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:36.178851431Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:36.255904724Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:36.332265502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:36.41328003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:36.489295142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:36.565132621Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:36.644838887Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:36.720865103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:36.802349106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:36.886514049Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:36.963800367Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:37.041888705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:37.12653234Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:37.21423426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:37.290608607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:37.375912692Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:37.453682246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:37.677718511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:37.756718662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:37.849334942Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:38.002127572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:38.079696454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:38.15840982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:38.250363251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:38.331929111Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:38.413452156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:38.4892185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:38.565307983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:38.64103772Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:38.717106498Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:38.794155217Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:38.873878285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:38.951179069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:39.033263365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:39.123691989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:39.209437806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:39.288262183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:39.368080932Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:39.568955107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:39.65110622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:39.737538153Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:39.817713415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:39.893491665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:39.969776542Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:40.045720617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:40.130859457Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:40.206591723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:40.28409203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:40.374592688Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:40.451620193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:40.527139146Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:40.609937879Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:40.687680107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:40.763292341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:40.840558823Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:40.922499248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:40.998083834Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:41.077930873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:41.154128071Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:41.230737238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:41.306846532Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:41.389505393Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:41.464890395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:41.540492549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:41.623517652Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:41.70141137Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:41.778712285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:41.864419865Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:41.940314597Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:42.016741364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:42.099259905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:42.175297231Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:42.252847493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:42.330005432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:42.405417539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:42.481269232Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:42.557448383Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:42.633051371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:42.70862863Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:42.787666419Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:42.880355473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:42.958105799Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:43.034571224Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:43.111651243Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:43.190453352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:43.266666487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:43.348490338Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:43.424743154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:43.50180567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:43.577561684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:43.653207521Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:43.729240784Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:43.806368356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:43.882835573Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:43.958827171Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:44.034449937Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:44.110880803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:44.190009793Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:44.265607503Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:44.341577631Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:44.423662796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:44.499155641Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:44.575855692Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:44.652321534Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:44.728155885Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:44.811254271Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:44.890206365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:44.969994335Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:45.046265744Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:45.130388008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:45.20578479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:45.282588138Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:45.370628949Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:45.446010531Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:45.526631882Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:45.610256543Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:45.686514865Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:45.762045376Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:45.841168127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:45.917687378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:45.993282497Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:46.07011295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:46.145599141Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:46.220900788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:46.29616301Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:46.384356718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:46.471363285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:46.54708071Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:46.635475187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:46.712318377Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:46.788044089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:46.875696163Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:46.952526617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:47.0435733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:47.127906415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:47.21057901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:47.290847945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:47.377559536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:47.453524674Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:47.529960919Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:47.60614401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:47.684404647Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:47.762752037Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:47.838666487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:47.916424562Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:47.991876162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:48.069497437Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:48.145305648Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:48.220805537Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:48.29770476Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:48.376196184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:48.451666409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:48.527699484Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:48.603984401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:48.679864644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:48.756102488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:48.836129471Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:48.912171539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:48.98803751Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:49.066522054Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:49.144024513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:49.219828277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:49.295500615Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:49.373012515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:49.449783643Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:49.525882192Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:49.609083656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:49.689159568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:49.764662946Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:49.842381118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:49.922710568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:50.000653894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:50.077551871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:50.153573364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:50.22925556Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:50.3049183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:50.389515707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:50.468438943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:50.545046551Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:50.628531185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:50.705107433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:50.780789596Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:50.868475915Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:50.944240095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:51.023216707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:51.106311164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:51.181741007Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:51.257514052Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:51.333938493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:51.409590417Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:51.486118762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:51.562760195Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:51.639430844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:51.714787759Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:51.790286467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:51.877845778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:51.953346598Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:52.030041215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:52.114697985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:52.19017599Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:52.265918187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:52.347562494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:52.423201588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:52.500760178Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:52.583461738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:52.659162688Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:52.734663028Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:52.810758508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:52.886601154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:52.963298717Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:53.03883445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:53.118227899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:53.194178258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:53.270053546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:53.345954849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:53.421629495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:53.497418382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:53.573349478Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:53.65229662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:53.727948035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:53.803541785Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:53.882343518Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:53.957939636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:54.035509076Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:54.111059499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:54.198011962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:54.273716274Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:54.349371433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:54.425276065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:54.501286394Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:54.577690997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:54.653490669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:54.733720986Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:54.809672531Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:54.890662085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:54.96751501Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:55.05140525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:55.137154893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:55.213518632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:55.291403691Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:55.377273238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:55.452703981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:55.528405733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:55.612340166Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:55.688093823Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:55.763916344Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:55.847713272Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:55.92409442Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:56.000039757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:56.076574187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:56.154311694Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:56.229877351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:56.305554688Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:56.393049172Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:56.469626129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:56.545185706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:56.628491113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:56.704891045Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:56.780343997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:56.864826978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:56.943378026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:57.021157005Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:57.104146764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:57.182379762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:57.257817291Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:57.334146792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:57.409564705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:57.48822145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:57.563960356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:57.639853567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:57.715256344Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:57.790835601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:57.866622124Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:57.942628583Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:58.020559757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:58.096173671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:58.17177213Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:58.247684158Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:58.3240031Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:58.401901122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:58.478170208Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:58.556169286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:58.63206125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:58.707760989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:58.783325911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:58.8594237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:58.935270768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:59.011296461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:59.090532762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:59.166100182Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:59.241762001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:59.317381709Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:59.401849845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:59.478024019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:59.559410219Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:59.640330177Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:59.715933885Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:59.791657593Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:59.877324711Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:45:59.953737766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:00.029215713Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:00.112722693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:00.189405863Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:00.264950691Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:00.34673267Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:00.422394747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:00.497946519Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:00.575613149Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:00.651478555Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:00.730804138Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:00.806684872Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:00.889912202Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:00.965431398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:01.040865698Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:01.1245858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:01.199991108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:01.276565222Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:01.361635955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:01.437208208Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:01.513115183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:01.589757489Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:01.665116557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:01.740925996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:01.816812362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:01.893417708Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:01.969610157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:02.048683356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:02.133351656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:02.209673257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:02.28546436Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:02.370955512Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:02.446626199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:02.522240085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:02.598319285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:02.675353563Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:02.751234042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:02.826819384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:02.903366139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:02.979332827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:03.054843897Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:03.130346743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:03.205914294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:03.283906881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:03.363309012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:03.440244409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:03.516841309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:03.592577181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:03.668232476Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:03.744794784Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:03.821497732Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:03.900869494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:03.976895416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:04.052526231Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:04.128103223Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:04.20437929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:04.280042426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:04.355668218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:04.431607324Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:04.508500322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:04.584910758Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:04.660562598Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:04.736975338Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:04.816933056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:04.892639808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:04.969097573Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:05.044804422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:05.137530973Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:05.214298724Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:05.290537832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:05.376239228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:05.452167103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:05.530388205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:05.612875536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:05.688440561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:05.763984273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:05.843320773Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:05.921094769Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:05.996755026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:06.073255032Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:06.15020048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:06.225677601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:06.30141626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:06.38534344Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:06.462539321Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:06.538754974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:06.700045493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:06.775671479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:06.868265967Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:06.945459257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:07.024322251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:07.107836886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:07.184116796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:07.323063714Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:07.404955173Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:07.493142632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:07.569969297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:07.646257815Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:07.722527228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:07.798872291Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:07.878825371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:07.954535614Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:08.031218823Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:08.108692212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:08.184738937Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:08.263297836Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:08.496991961Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:08.574607367Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:08.739341395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:08.816672351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:19.276576089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:19.497432384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:19.706346441Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:20.060401613Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:20.234092255Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:20.311320021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:20.514663747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:20.854629824Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:20.936782672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:21.032175143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:21.124358893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:21.345010744Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:21.698449984Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:21.829530323Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:22.04919273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:22.134293948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:22.249544573Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:22.348304167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:22.485621277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:22.561826959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:22.6678576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:22.776007003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:22.890291927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:23.166125579Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:23.242167421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:23.365288297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:23.462347307Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:23.538506303Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:23.901177183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:24.172116284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:24.259644653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:24.337900908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:24.431509597Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:24.508596438Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:24.585928624Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:24.81609455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:25.331736074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:25.562259124Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:25.652843382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:25.744490558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:25.822850142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:25.9660726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:26.056371673Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:26.179460233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:26.493835156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:26.571194929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:26.651519933Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:26.836484087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:26.929385958Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:27.681163284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:27.906761289Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:28.477665752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:28.610120989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:28.76208273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:29.174405003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:29.569617298Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:29.665460885Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:29.771990448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:29.857435578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:29.933442034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:30.16583381Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:30.249223026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:30.325696461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:30.517887958Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:30.602439677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:30.698376864Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:30.78578079Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:30.879092236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:30.959203514Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:31.036072248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:31.123239053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:31.200015595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:31.276880552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:31.362302421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:31.439246643Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:31.517162263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:31.603156518Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:31.68007402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:31.779457243Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:31.870882952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:32.019717193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:32.128529493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:32.224881277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:32.301702459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:32.515557661Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:32.621516985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:32.707033223Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:32.797026988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:33.22676499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:33.326085239Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:33.470602533Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:33.550877751Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:33.635607585Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:33.713314213Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:33.934025743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:34.016573742Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:34.130239669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:34.489158414Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:34.573331095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:34.899372349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:35.138020748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:35.250939505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:35.346468632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:35.43227665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:35.508707721Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:35.714837032Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:35.866062845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:36.084529697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:36.190469537Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:36.271678139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:36.358023569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:36.442723102Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:36.607005724Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:36.689920191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:36.784280096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:36.872865026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:37.035990362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:37.219883013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:37.340387158Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:37.546026455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:37.775902908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:38.154682959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:38.328968487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:38.481929483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:38.561468061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:38.68974521Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:38.851393517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:38.928937909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:39.040711416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:40.042149058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:40.325641205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:40.449645309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:40.633060715Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:40.718793506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:40.797612914Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:40.88334788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:41.097469536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:41.182115025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:41.269698034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:41.37120544Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:41.447405699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:41.548792656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:41.706696916Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:41.912765537Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:42.039411705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:42.189471635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:43.240103184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:43.461094259Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:43.789643208Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:44.106266844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:44.182347073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:44.416529967Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:44.541516354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:44.629780874Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:44.706752628Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:44.78555876Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:45.020012216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:45.215903893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:45.352915788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:45.51069807Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:45.598933087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:45.693806189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:45.780732398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:46.087359185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:46.166176103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:46.269472772Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:46.36200935Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:46.46941913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:46.564749291Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:46.673232549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:46.754107782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:46.83056171Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:46.907751483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:46.983244926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:47.061156623Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:47.138195739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:47.214856486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:47.290240521Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:47.394597037Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:47.492350093Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:47.572577803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:47.653120779Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:47.728827568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:47.805762684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:47.881447969Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:47.957684905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:48.033315214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:48.11208826Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:48.19244682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:48.269497522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:48.346271005Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:48.424080303Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:48.500959291Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:48.580875545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:48.657340931Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:48.733995566Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:48.81196864Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:46:48.903933793Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:48.985457095Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:49.062603445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:49.14664289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:49.222384561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:49.298598683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:49.376705871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:49.45250943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:49.532538741Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:49.627279014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:49.703599664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:49.793708231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:49.884245792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:49.960270089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:50.046177705Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:50.157719417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:50.234775336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:50.311214963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:50.389209287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:50.465357073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:50.547991968Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:50.634780773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:50.713460189Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:50.790624109Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:50.877888789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:50.954737891Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:51.033996734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:51.12027485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:51.197004848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:51.273191067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:51.357603156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:51.433497629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:51.509407622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:51.589520231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:51.665400369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:51.741483163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:51.817659334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:51.893407278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:51.971402788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:52.047394094Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:52.132553036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:52.208570071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:52.284356832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:52.368980988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:52.445659946Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:52.521990199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:52.599138888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:52.678324068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:52.754551184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:52.831226335Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:52.907041289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:52.983192884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:53.058779005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:53.134777865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:53.214785611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:53.291463962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:53.367212292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:53.447975595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:53.524000982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:53.613120588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:53.690264862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:53.773591634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:53.871928284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:53.949713105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:54.025820061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:54.103436403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:54.179766241Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:54.261407661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:54.337775836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:54.415921652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:54.492715237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:54.570709949Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:54.646713449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:54.722121714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:54.80088667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:54.884639846Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:54.960729875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:55.040209747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:55.131869881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:55.208385993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:55.284004692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:55.373466925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:55.449173432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:55.524790211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:55.611140651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:55.694311745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:55.770124109Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:55.855944465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:55.935223153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:56.010674491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:56.087360493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:56.169926464Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:56.247833721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:56.328321856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:56.404327054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:56.483885648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:56.559682717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:56.63757855Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:56.713545316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:56.788881646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:56.875729017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:56.951877576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:57.027974007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:57.111642001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:57.189590251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:57.265760794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:57.350848477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:57.426625642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:57.502338551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:57.578814473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:57.654860568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:57.731816076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:57.808081628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:57.895531564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:57.970869719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:58.046694405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:58.12497453Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:58.201749462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:58.279101421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:58.354807163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:58.430570761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:58.506603001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:58.582464392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:58.664021143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:58.740222599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:58.816036342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:58.892482312Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:58.968720985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:59.045466061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:59.12152307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:59.198413043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:59.275844236Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:59.352994211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:59.428523216Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:59.504914467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:59.581259605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:59.657437447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:59.734026842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:59.809950922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:59.89217683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:46:59.968570865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:00.11560399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:00.31665784Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:00.393116708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:00.470422685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:00.549350943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:00.633425182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:00.709064141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:00.785091134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:00.870558405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:00.946487862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:01.025871675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:01.10948284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:01.186705649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:01.262732771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:01.340594848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:01.425910055Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:01.501685496Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:01.583176553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:01.658846745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:01.73421412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:01.81036825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:01.889432766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:01.965790706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:02.042344199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:02.127390286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:02.203469889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:02.279347987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:02.364022808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:02.440077387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:02.516382527Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:02.596644842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:02.673944197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:02.75004492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:02.827470355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:02.903736327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:02.979503032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:03.055592044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:03.131719489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:03.211267944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:03.287598782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:03.363710674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:03.440220969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:03.516477854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:03.595304065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:03.671978617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:03.750565659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:03.831672844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:03.907956929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:03.985021051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:04.060940495Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:04.136569473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:04.212596117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:04.291327673Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:04.367151053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:04.443153889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:04.518508882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:04.602325139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:04.677945221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:04.753383414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:04.830050158Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:04.906162083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:04.982145816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:05.057973708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:05.13796812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:05.214022733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:05.292276303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:05.378046077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:05.454136306Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:05.530123367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:05.615818868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:05.691885226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:05.768011712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:05.859940657Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:05.936115431Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:06.011644313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:06.088189714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:06.16420244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:06.240274719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:06.316819352Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:06.392992719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:06.468968292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:06.545346045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:06.629541634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:06.705144981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:06.781102827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:06.865568306Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:06.942477805Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:07.018685316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:07.10245988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:07.178449151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:07.2542269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:07.330865518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:07.407175943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:07.484689606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:07.56048198Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:07.636920565Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:07.713185773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:07.789480646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:07.865718462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:07.942537593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:08.021996196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:08.098246557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:08.174490966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:08.250415629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:08.326428517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:08.403892869Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:08.480160798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:08.561979287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:08.639879962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:08.71576552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:08.792139722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:08.867939233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:08.945538081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:09.021454745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:09.103635989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:09.179353035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:09.255641381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:09.331904191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:09.407373204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:09.482756297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:09.559785255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:09.638091661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:09.713931908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:09.789883132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:09.876070512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:09.951833255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:10.027879615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:10.110608704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:10.194254917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:10.270574016Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:10.356279377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:10.432334763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:10.508548709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:10.585320771Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:10.661128667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:10.740248486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:10.81677117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:10.892743259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:10.968792276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:11.04441374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:11.129894429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:11.205851862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:11.284481567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:11.36922334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:11.4455642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:11.521706627Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:11.60517028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:11.681426371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:11.757397981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:11.837349838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:11.914578287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:11.990477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:12.066638532Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:12.142944864Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:12.219415485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:12.295465624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:12.381466157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:12.4575066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:12.534559401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:12.610755909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:12.687719557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:12.765028231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:12.843503984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:12.919814413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:12.996136873Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:13.07203066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:13.148293121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:13.224007131Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:13.30139731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:13.377063544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:13.453267252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:13.529307536Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:13.605878927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:13.682190924Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:13.757777765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:13.833538879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:13.90941321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:13.988053477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:14.064901126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:14.140895554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:14.21690483Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:14.293434781Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:14.373419025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:14.449480589Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:14.53026183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:14.613663661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:14.690239053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:14.766368106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:14.850338036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:14.927251382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:15.002952848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:15.082348865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:15.158287806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:15.234422844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:15.310617562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:15.389129798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:15.46529898Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:15.5418633Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:15.625745231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:15.70178046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:15.777648936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:15.862722426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:15.938640183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:16.014532691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:16.100754701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:16.17656129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:16.252462727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:16.329619244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:16.405567497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:16.485465342Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:16.570245103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:16.648180952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:16.723843828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:16.799739153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:16.884584515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:16.961066915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:17.036550334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:17.122123861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:17.199334171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:17.275758972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:17.360737871Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:17.436964271Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:17.512972045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:17.589124173Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:17.665314093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:17.745947462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:17.82142013Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:17.897241503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:17.973094813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:18.048981915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:18.125204764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:18.201357052Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:18.278679811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:18.355056069Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:18.433212177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:18.508930798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:18.585461521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:18.661692401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:18.738774839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:18.81609523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:18.891706235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:18.967499129Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:19.04427315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:19.120575391Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:19.206038967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:19.281938007Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:19.358105176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:19.43486294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:19.510724444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:19.587194399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:19.662696412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:19.738848701Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:19.81511619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:19.894298545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:19.970153392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:20.046163345Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:20.131508233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:20.207716331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:20.286718558Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:20.374371331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:20.451970798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:20.527586028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:20.61013218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:20.688829893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:20.765773195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:20.852173001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:20.942705056Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:21.021352273Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:21.103621239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:21.181473636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:21.258090153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:21.335627636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:21.411119602Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:21.486871827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:21.574596314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:21.650540219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:21.729430606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:21.808051999Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:21.888804092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:21.96917068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:22.045389499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:22.131192344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:22.206623991Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:22.284789862Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:22.370842596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:22.446446084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:22.522007012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:22.5989491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:22.677543421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:22.755131913Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:22.832722613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:22.908938617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:22.985484126Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:23.061706147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:23.138115944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:23.216793723Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:23.293609315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:23.369982761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:23.446156333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:23.522072335Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:23.598943928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:23.675272349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:23.754448851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:23.831233147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:23.908771687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:23.985765584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:24.061715923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:24.137703511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:24.213934077Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:24.290610629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:24.366631465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:24.442733357Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:24.519310164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:24.602806181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:24.678423111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:24.754662732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:24.833416928Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:24.909817799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:24.986186477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:25.062355762Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:25.138775545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:25.214528028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:25.29309544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:25.381134557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:25.458277352Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:25.536745916Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:25.620291629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:25.696791893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:25.773126428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:25.86148769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:25.94100794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:26.017056521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:26.101821922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:26.178481388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:26.254371409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:26.331876575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:26.408349191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:26.486766619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:26.562435327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:26.638115778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:26.713988487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:26.79127666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:26.877054836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:26.954122079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:27.029398497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:27.113632888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:27.189243836Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:27.265622341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:27.350081725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:27.425946179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:27.502766286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:27.582634955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:27.658675314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:27.734299958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:27.81039958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:27.886641156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:27.962110151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:28.057527202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:28.133589289Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:28.209671953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:28.286021178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:28.363961452Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:28.440326997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:28.516574462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:28.609365321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:28.68536552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:28.762527102Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:28.83966446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:28.916720537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:28.992779904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:29.06872612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:29.14579247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:29.222309089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:29.298546794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:29.373983278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:29.449974998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:29.527248741Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:29.610299767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:29.68752375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:29.765010327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:29.852850085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:29.928459147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:30.004890197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:30.081541985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:30.157646923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:30.236528196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:30.312700494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:30.390268832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:30.4661938Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:30.542063919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:30.624690912Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:30.700743304Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:30.777744919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:30.862591573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:30.938010778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:31.015308746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:31.098084156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:31.173855012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:31.249845037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:31.32712819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:31.403180295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:31.479647187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:31.555793533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:31.636955238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:31.712952719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:31.789045689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:31.876147205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:31.952630673Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:32.0289151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:32.11119598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:32.187162614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:32.262958398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:32.340895796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:32.420932566Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:32.497434371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:32.57353547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:32.649495992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:32.725436321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:32.801440843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:32.877492917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:32.957206742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:33.033298049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:33.108909833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:33.184723315Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:33.262190534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:33.338316626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:33.414765695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:33.492141234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:33.568121597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:33.644776651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:33.720264051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:33.796217085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:33.871883238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:33.949746428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:34.026619436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:34.102921178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:34.178723364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:34.255070321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:34.330930396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:34.406925736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:34.48274901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:34.561319117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:34.638731041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:34.714399466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:34.791428988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:34.877677958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:34.954077107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:35.029685501Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:35.114890881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:35.191560593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:35.267561597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:35.351444473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:35.427414661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:35.5044534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:35.580855014Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:35.657793848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:35.733894405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:35.810203699Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:35.888958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:35.96726417Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:36.044958145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:36.129531554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:36.20806707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:36.283875274Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:36.368480395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:36.444232407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:36.520391717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:36.603066458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:36.67880935Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:36.756892415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:36.833676401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:36.910287234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:36.986135182Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:37.062355101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:37.138511147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:37.215159421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:37.293196727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:37.378584478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:37.45401188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:37.534252687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:37.609893371Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:37.686296171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:37.763968323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:37.839854736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:37.916093375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:37.994408539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:38.070672043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:38.154803691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:38.23121238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:38.308271985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:38.384183294Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:38.460279213Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:38.536484573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:38.612255146Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:38.688692475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:38.764826027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:38.843286664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:38.920515998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:38.996934511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:39.072934654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:39.149008654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:39.225174398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:39.302632246Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:39.382184731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:39.458505388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:39.535081407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:39.627173712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:39.704932298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:39.780295221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:39.864857497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:39.941640813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:40.018178911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:40.101830334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:40.177719949Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:40.254354497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:40.330393937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:40.407349351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:40.485870918Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:40.561789493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:40.640097524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:40.716650439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:40.793497692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:40.879437065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:40.955729722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:41.043242993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:41.128180728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:41.203987208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:41.280638908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:41.365478883Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:41.442021399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:41.517934791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:41.602221738Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:41.681904594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:41.758463462Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:41.836248929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:41.911668206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:41.988656965Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:42.065260314Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:42.144968354Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:42.221078804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:42.296879269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:42.382589489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:42.461164467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:42.538332171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:42.614399037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:42.693901156Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:42.771178845Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:42.849593245Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:42.925552494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:43.002866344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:43.079179388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:43.154752619Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:43.232512328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:43.309037374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:43.38472571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:43.461685382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:43.537251381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:43.612770757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:43.688491573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:43.765189611Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:43.842009283Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:43.917562194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:43.993939239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:44.074008722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:44.149528514Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:44.225919447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:44.310631008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:44.386815092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:44.463200521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:44.541106184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:44.629229349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:44.71605737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:44.793089876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:44.878701602Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:44.954216626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:45.029704225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:45.120720081Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:45.227265697Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:45.303439318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:45.386713174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:45.469915382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:45.546791599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:45.632792736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:45.708305393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:45.783583808Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:45.868069288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:45.944882432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:46.022925761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:46.107468394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:46.18315046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:46.258417132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:46.334479073Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:46.410493429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:46.486058247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:46.564137704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:46.640909537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:46.724908967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:46.800195351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:46.885815334Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:46.961830235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:47.037475373Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:47.123633057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:47.199438293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:47.274606629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:47.359838195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:47.435954344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:47.51204579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:47.587944115Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:47.666071637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:47.741820616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:47.817842429Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:47.896023648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:47.972073653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:48.048042219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:48.124722277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:48.200701754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:48.276659824Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:48.353720684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:48.433179287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:48.512572386Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:48.588620664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:48.669360555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:48.745220288Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:48.821262614Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:48.897973041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:48.974042503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:49.050149502Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:49.126136884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:49.204041238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:49.28025483Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:49.357136714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:49.432845727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:49.508970006Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:49.586074548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:49.661423622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:49.738503651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:49.814223736Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:49.891824089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:49.967732175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:50.043816902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:50.129013622Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:50.204861133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:50.2828116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:50.368543044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:50.445220191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:50.521248438Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:50.605280384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:50.680636659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:50.756816139Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:50.83601359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:50.912009261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:50.988313575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:51.06453248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:51.140464343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:51.216421743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:51.292418503Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:51.383892735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:51.460189177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:51.536237937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:51.620274811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:51.696339539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:51.771825832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:51.857392444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:51.936151493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:52.01259392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:52.090160418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:52.166200955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:52.245229286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:52.32165517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:52.398607616Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:52.478152719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:52.554548714Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:52.630861349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:52.706892638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:52.783381338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:52.862167556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:52.93814534Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:53.017560842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:53.094309416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:53.170318658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:53.246302043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:53.322294325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:53.398072269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:53.474178279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:53.551561641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:53.627129663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:53.704477761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:53.782149445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:53.857960477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:53.93479494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:54.010341523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:54.089030877Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:54.165225209Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:54.24109893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:54.317190541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:54.393457225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:54.470755435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:54.546756293Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:54.634824491Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:54.710739172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:54.786528125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:54.871845649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:54.947632394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:55.029221735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:55.240810481Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:55.318548759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:55.394392881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:55.473515167Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:55.550014813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:55.631475706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:55.708057977Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:55.78435887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:55.870571248Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:55.949479005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:56.025565817Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:56.108627105Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:56.184476027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:56.260632792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:56.337763322Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:56.417076299Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:56.493287976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:56.569766054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:56.646274085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:56.722187168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:56.798163579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:56.884227382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:56.961458201Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:57.037279828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:57.121101921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:57.197257887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:57.274236001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:57.359804121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:57.436155832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:57.513831583Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:57.590347998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:57.666089497Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:57.742349815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:57.818582388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:57.894638161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:57.970862671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:58.051742954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:58.128279466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:58.205261934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:58.281710957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:58.357732235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:58.434020713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:58.510103879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:58.588924054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:58.664888338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:58.741023504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:58.818255061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:58.894913238Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:58.971282774Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:59.04688632Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:59.122853838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:59.198765643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:59.27588552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:59.351634828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:59.427811115Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:59.503574695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:59.582424119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:59.658317908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:59.7340756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:59.810285551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:59.888894045Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:47:59.964969915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:00.040806168Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:00.125878256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:00.201743405Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:00.278860691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:00.363942859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:00.439686727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:00.515113922Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:00.598044524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:00.675043889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:00.750910863Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:00.827423376Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:00.903184685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:00.978944106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:01.054904297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:01.136445099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:01.214651032Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:01.291609181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:01.377704732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:01.45388262Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:01.53575392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:01.622425347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:01.698086112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:01.776494638Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:01.861672615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:01.937011458Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:02.013127906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:02.090247753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:02.166424746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:02.242691787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:02.321881407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:02.397965216Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:02.473984992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:02.55002576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:02.62605552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:02.701631325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:02.777721277Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:02.864265728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:02.94037984Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:03.016110687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:03.091611964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:03.167675837Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:03.243590333Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:03.319760415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:03.397213641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:03.473610636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:03.550605362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:03.626647411Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:03.704163645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:03.779797692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:03.859137457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:03.937931908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:04.014268582Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:04.090197447Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:04.165636037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:04.241778727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:04.317900937Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:04.393762377Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:04.472391067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:04.548541982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:04.634628063Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:04.710667264Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:04.786593729Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:04.872224223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:04.948399554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:05.025825612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:05.109631904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:05.185373568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:05.260978655Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:05.338737485Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:05.414741743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:05.49094053Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:05.566881875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:05.642745076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:05.721320327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:05.796968967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:05.883804493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:05.959914832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:06.035721553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:06.122908123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:06.198879069Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:06.275247522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:06.359327096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:06.435331099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:06.511375902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:06.588444839Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:06.670316911Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:06.746366674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:06.823040537Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:06.89871049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:06.974503995Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:07.05043235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:07.132893418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:07.21177184Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:07.287723907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:07.373320515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:07.448992229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:07.525047656Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:07.601198765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:07.677587091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:07.754673021Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:07.830934082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:07.907271463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:07.984841301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:08.060469654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:08.136298681Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:08.21368439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:08.292259867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:08.368895811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:08.445038024Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:08.520613993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:08.596843407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:08.672713298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:08.748835255Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:08.827858734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:08.904048275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:08.980283833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:09.057628998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:09.133870828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:09.210036434Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:09.286040791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:09.363573894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:09.439322121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:09.514938155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:09.599905705Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:09.675740685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:09.752111764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:09.828382618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:09.906096522Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:09.982075599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:10.058252661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:10.137503375Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:10.213627574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:10.290073758Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:10.377369516Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:10.453281137Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:10.529429303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:10.613142702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:10.688646544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:10.765336826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:10.849261842Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:10.930175607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:11.005937755Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:11.085362455Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:11.161408541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:11.237940295Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:11.314142734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:11.390301174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:11.467560164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:11.543681291Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:11.636335932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:11.71232445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:11.787932229Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:11.873538185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:11.949438702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:12.028418216Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:12.111705533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:12.18793943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:12.263904332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:12.345611704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:12.421883968Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:12.497885191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:12.576984642Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:12.654199281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:12.741895042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:12.823085259Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:12.902450983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:12.989818199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:13.065924671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:13.142586027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:13.218726643Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:13.296054147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:13.371704552Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:13.448222835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:13.525119713Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:13.601542091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:13.680174435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:13.755872809Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:13.83421584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:13.910369416Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:13.988393757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:14.064542246Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:14.14049355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:14.22245382Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:14.298476581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:14.37436734Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:14.450575926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:14.526247356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:14.61026412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:14.686363745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:14.763542992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:14.845474719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:14.922329932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:15.004500636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:15.080538086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:15.156724144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:15.232343798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:15.310412492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:15.389735275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:15.466022646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:15.542082559Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:15.628315178Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:15.70395704Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:15.779920185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:15.866739752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:15.946138374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:16.021613068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:16.104939493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:16.180365195Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:16.256361396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:16.333285284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:16.412991398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:16.488537196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:16.564179636Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:16.639831931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:16.715672356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:16.791610125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:16.877030387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:16.955837775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:17.031636791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:17.114842256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:17.19163968Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:17.267634218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:17.353298867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:17.42980064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:17.510297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:17.586330674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:17.662349341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:17.738308967Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:17.814893685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:17.892642666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:17.968776085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:18.047707219Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:18.124005408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:18.200257037Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:18.278738216Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:18.356821088Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:18.433029709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:18.508738966Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:18.586270027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:18.661942163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:18.738406689Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:18.814446381Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:18.890949659Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:18.967330664Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:19.043969176Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:19.121043083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:19.197520857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:19.278062722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:19.353602763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:19.429171284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:19.504507835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:19.581081995Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:19.658656865Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:19.735448786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:19.811347741Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:19.889647831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:19.965635267Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:20.043548987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:20.127816221Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:20.205580917Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:20.281547361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:20.366515688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:20.442279826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:20.519430278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:20.603374726Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:20.679346226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:20.756424358Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:20.833208247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:20.909086179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:20.985237008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:21.061439806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:21.137997263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:21.217306065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:21.293317631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:21.379928017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:21.45575702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:21.531678313Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:21.615534665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:21.693036448Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:21.772274978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:21.858134735Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:21.934097468Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:22.010084041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:22.086625722Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:22.162699528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:22.238654102Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:22.31816617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:22.394435978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:22.47054396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:22.547441228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:22.623331673Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:22.698920772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:22.776813278Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:22.863836787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:22.940080515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:23.015921487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:23.091833597Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:23.167832652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:23.243635065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:23.319161412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:23.397691203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:23.473923795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:23.550087938Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:23.62560571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:23.701819518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:23.777805324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:23.853639161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:23.933865155Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:24.009820721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:24.09278587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:24.169739811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:24.245727346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:24.323551117Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:24.399247674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:24.478398398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:24.553794601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:24.634785049Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:24.711320811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:24.787520828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:24.873404011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:24.950764419Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:25.030868653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:25.115253396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:25.191333476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:25.267689654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:25.353503814Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:25.430187034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:25.506202794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:25.585472111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:25.661296478Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:25.737136492Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:25.813596415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:25.889663343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:25.965365661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:26.053563005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:26.135937751Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:26.215927138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:26.305355626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:26.389431631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:26.465065757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:26.540872108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:26.624990002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:26.704896988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:26.781007949Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:26.866063001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:26.942325035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:27.017640759Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:27.101133561Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:27.176732456Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:27.256666834Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:27.333323272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:27.409358841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:27.48599147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:27.562278753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:27.638183474Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:27.714248292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:27.799856339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:27.876150983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:27.952414169Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:28.028183177Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:28.104288252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:28.180100044Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:28.256905283Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:28.335518694Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:28.413282084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:28.489490807Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:28.566213581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:28.64200499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:28.718390578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:28.794162306Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:28.871399516Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:28.947307214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:29.023427104Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:29.099544148Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:29.175606982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:29.251398904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:29.327680204Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:29.404507556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:29.481402364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:29.55727067Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:29.636855672Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:29.712941963Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:29.788619707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:29.873855946Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:29.949661691Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:30.025196523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:30.107979147Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:30.183650876Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:30.260214867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:30.336986603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:30.4132848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:30.492265575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:30.570461128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:30.647468194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:30.72337346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:30.801702071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:30.885824351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:30.961975284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:31.039551985Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:31.124380895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:31.201704316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:31.277818064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:31.362229243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:31.438013742Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:31.516256144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:31.600714012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:31.677101298Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:31.755818392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:31.832315343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:31.908112418Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:31.98453964Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:32.061116528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:32.137721545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:32.213289658Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:32.289346639Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:32.376488909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:32.452313952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:32.528104788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:32.607864065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:32.684991197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:32.761008113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:32.837274632Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:32.913592894Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:32.990528825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:33.067431796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:33.14605465Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:33.221831022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:33.297786051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:33.374041082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:33.449989646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:33.527511854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:33.604048486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:33.683598387Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:33.759135813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:33.835930719Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:33.914914728Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:33.990690524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:34.066915923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:34.143533581Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:34.224959207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:34.300912284Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:34.377119187Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:34.453813646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:34.529717987Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:34.613033065Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:34.688823325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:34.768411947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:34.853384892Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:34.929289777Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:35.005212263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:35.081796161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:35.157850648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:35.234299825Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:35.312987001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:35.389161553Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:35.465070951Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:35.541081949Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:35.626059567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:35.701338369Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:35.776939093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:35.863873748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:35.940196428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:36.016326532Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:36.099541515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:36.176123046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:36.251576921Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:36.328152948Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:36.408322183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:36.484438687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:36.560635287Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:36.638257785Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:36.714658835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:36.789988038Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:36.87620976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:36.955964624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:37.03235233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:37.117165437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:37.193217397Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:37.269058092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:37.354185568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:37.431792258Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:37.509177475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:37.585269436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:37.661508533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:37.737890544Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:37.813904263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:37.890642212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:37.968404488Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:38.046930001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:38.123478861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:38.199402533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:38.275550046Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:38.351936505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:38.427956114Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:38.503520519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:38.5813899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:38.66002367Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:38.736137135Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:38.812719084Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:38.889289064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:38.967480303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:39.043585768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:39.121605775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:39.197725545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:39.273716898Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:39.349884796Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:39.428646344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:39.507202098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:39.584376499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:39.662427482Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:39.738562004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:39.815131376Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:39.891426572Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:39.967604326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:40.042944955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:40.128061649Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:40.205413748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:40.281271341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:40.365912128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:40.442115163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:40.518101717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:40.601391647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:40.677413145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:40.756838858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:40.834099212Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:40.910005157Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:40.986018015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:41.062204603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:41.138560376Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:41.214340113Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:41.292389593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:41.378800792Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:41.462856297Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:41.539200325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:41.623897594Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:41.699244432Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:41.775446348Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:41.860902629Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:41.936902335Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:42.012818169Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:42.093391379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:42.169178733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:42.24495223Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:42.321219043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:42.398880393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:42.475143942Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:42.55126637Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:42.627083548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:42.702798773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:42.778755152Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:42.85493518Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:42.931694445Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:43.011537761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:43.08768579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:43.164036476Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:43.239899767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:43.318732422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:43.40707282Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:43.482901199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:43.558428903Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:43.766167283Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:43.843993275Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:43.920730972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:43.996483926Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:44.076220747Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:44.151709316Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:44.22726499Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:44.302610454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:44.378025422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:44.453991946Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:44.529386211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:44.615517667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:44.690616409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:44.766259283Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:44.850485511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:44.926761477Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:45.004575533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:45.080667915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:45.157902896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:45.233615244Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:45.309143973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:45.387540851Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:45.46275473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:45.5381881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:45.62238108Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:45.698023026Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:45.773416971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:45.858568422Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:45.934128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:46.010021372Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:46.086392764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:46.162374586Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:46.240700551Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:46.31652858Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:46.39293706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:46.468736737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:46.545076833Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:46.630556798Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:46.706424763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:46.784620775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:46.86975149Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:46.947664685Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:47.023402089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:47.107462493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:47.183271002Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:47.258546196Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:47.335985948Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:47.412015898Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:47.494315651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:47.569732957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:47.646180671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:47.722082621Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:47.798033787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:48:47.875434978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:47.951424673Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:48.027377951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:48.103524991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:48.179450493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:48.255403004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:48.331872126Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:48.409567657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:48.485430983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:48.561178436Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:48.637676486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:48.714011848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:48.79045873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:48.866237415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:48.94549302Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:49.021342618Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:49.097902686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:49.177554166Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:49.253734423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:49.329798295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:49.405549717Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:49.48419783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:49.564936134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:49.641089351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:49.717260487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:49.794485935Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:49.880341617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:49.956476466Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:50.033160534Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:50.116215622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:50.191837092Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:50.267407841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:50.352696416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:50.428812641Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:50.50480413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:50.58647572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:50.662333991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:50.739631536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:50.8166358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:50.892193589Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:50.96765733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:51.04485561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:51.131212001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:51.207147554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:51.283205347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:51.369251272Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:51.445081543Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:51.521206505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:51.604468827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:51.686729638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:51.762810376Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:51.845405205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:51.921857881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:51.998903297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:52.075345766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:52.151163878Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:52.231241923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:52.307635752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:52.388488778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:52.464578764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:52.540782767Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:52.61694069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:52.693100661Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:52.772045802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:52.849070355Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:52.925171797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:53.002014428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:53.077515611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:53.153427773Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:53.229426495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:53.305802244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:53.381910246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:53.458507501Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:53.535144179Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:53.611225846Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:53.686772181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:53.763565405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:53.838824218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:53.914688155Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:53.990315931Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:54.066397854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:54.141858718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:54.217483966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:54.29659535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:54.373625024Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:54.44956189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:54.525640934Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:54.60956083Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:54.686098629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:54.76187319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:54.844589654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:54.920541465Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:54.998672618Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:55.074535149Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:55.150518256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:55.226456723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:55.301890963Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:55.388590559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:55.464594146Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:55.540511941Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:55.626376684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:55.702685777Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:55.778704021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:55.863747926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:55.943690804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:56.019629559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:56.10361413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:56.181385122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:56.257437862Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:56.336379359Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:56.412307778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:56.497584677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:56.573692138Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:56.649459565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:56.725669874Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:56.803437251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:56.885695153Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:56.961459828Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:57.038026812Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:57.121898966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:57.197924635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:57.273827487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:57.360452972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:57.437704314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:57.513944512Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:57.594023169Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:57.67010647Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:57.746004234Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:57.822132272Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:57.898576536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:57.975792197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:58.052179468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:58.130861444Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:58.207251244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:58.284142328Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:58.361762952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:58.438161616Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:58.516045122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:58.598828342Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:58.677916464Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:58.753966134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:58.829901531Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:58.906106082Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:58.982366953Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:59.058596081Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:59.134644087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:59.214109813Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:59.290253692Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:59.365586909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:59.441106368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:59.516984133Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:59.600210685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:59.676371108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:59.75537955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:59.832182922Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:59.907721677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:48:59.983717843Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:00.059844442Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:00.137109449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:00.215428864Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:00.292268076Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:00.377947957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:00.45488205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:00.530929193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:00.614063329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:00.696242801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:00.772580986Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:00.86011608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:00.935492306Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:01.010871765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:01.087576417Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:01.165807095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:01.241876703Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:01.317919175Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:01.397963146Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:01.473909905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:01.549735575Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:01.632611021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:01.708373171Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:01.784317242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:01.868550137Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:01.948603068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:02.024682372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:02.107441371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:02.18369546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:02.259754509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:02.336854204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:02.412920548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:02.491138428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:02.567828264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:02.644001329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:02.719679895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:02.795833056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:02.871371077Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:02.947345453Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:03.024875263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:03.101063881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:03.177277779Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:03.254405603Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:03.330220203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:03.408500803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:03.484652333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:03.565730392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:03.642379365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:03.718717552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:03.794351446Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:03.869890363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:03.945454081Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:04.021649003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:04.098018711Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:04.174453763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:04.250584557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:04.327356571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:04.403490246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:04.479390382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:04.555991355Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:04.635920576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:04.711531974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:04.787491119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:04.872314293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:04.947884091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:05.025400495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:05.111134907Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:05.18692074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:05.262865773Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:05.34277525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:05.419212447Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:05.495136904Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:05.571657398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:05.648304068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:05.724174957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:05.800063222Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:05.883836085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:05.959658078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:06.035560423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:06.119789194Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:06.200470709Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:06.276460031Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:06.362359022Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:06.441139819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:06.516701587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:06.601500122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:06.677012929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:06.763631668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:06.849029375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:06.9253315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:07.003084226Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:07.080045268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:07.15643965Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:07.232881328Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:07.309713569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:07.39534507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:07.470850326Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:07.546439262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:07.622401129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:07.701446057Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:07.77892067Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:07.860443215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:07.937151583Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:08.013471404Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:08.090129117Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:08.166121448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:08.242018707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:08.320882675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:08.396732829Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:08.472837226Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:08.549102199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:08.625955753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:08.702168438Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:08.778737382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:08.854486768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:08.93370645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:09.010696868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:09.08688677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:09.163167456Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:09.23918894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:09.315111992Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:09.390697634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:09.47479799Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:09.550660753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:09.632261444Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:09.707813838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:09.783721529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:09.869375048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:09.945320116Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:10.024293109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:10.107878646Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:10.183850787Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:10.260557493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:10.337463464Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:10.412877233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:10.488251706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:10.564421448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:10.640743927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:10.716434114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:10.798214231Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:10.882498333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:10.958309961Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:11.034186837Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:11.119387938Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:11.1960421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:11.272172931Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:11.357589649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:11.435317995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:11.510791541Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:11.588343469Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:11.667812019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:11.743592799Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:11.820326161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:11.896295903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:11.972173803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:12.048487131Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:12.131741692Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:12.209615191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:12.285507748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:12.371511256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:12.447843528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:12.531796558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:12.609795434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:12.685902713Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:12.765203486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:12.841976081Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:12.918142912Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:12.993982606Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:13.070039229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:13.146349198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:13.223233123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:13.30625789Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:13.387691287Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:13.4634617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:13.539576115Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:13.615253088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:13.695697933Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:13.771507419Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:13.849846778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:13.925556743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:14.001905848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:14.077577445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:14.154112952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:14.232002485Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:14.307932452Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:14.386461349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:14.462472404Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:14.538435779Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:14.623568146Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:14.701852785Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:14.777446206Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:14.862126506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:14.938871838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:15.014645292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:15.097033833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:15.172968056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:15.250774197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:15.326914886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:15.405840746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:15.4832017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:15.559142547Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:15.635809864Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:15.714886989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:15.791087455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:15.876515664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:15.95423198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:16.030157436Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:16.114452614Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:16.190432823Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:16.268047571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:16.35339578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:16.430196763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:16.509089183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:16.586030391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:16.662032391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:16.737960567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:16.814155625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:16.890543997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:16.965859689Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:17.042931041Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:17.127639759Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:17.203214845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:17.280272214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:17.365947274Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:17.441612697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:17.519232822Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:17.598834848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:17.674545391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:17.750646273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:17.827067574Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:17.902953062Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:17.978732566Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:18.054112259Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:18.131855457Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:18.208898554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:18.286154581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:18.364267733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:18.440535369Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:18.51668646Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:18.595287008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:18.672676476Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:18.748370347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:18.824388285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:18.900387695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:18.976989829Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:19.052606517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:19.128204325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:19.206441159Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:19.282620474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:19.358571085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:19.435671591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:19.511611161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:19.589458776Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:19.665567499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:19.744445074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:19.821795054Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:19.898185635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:19.974196534Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:20.050438698Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:20.131337087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:20.207899062Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:20.285291987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:20.37156603Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:20.447474177Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:20.523535668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:20.607358782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:20.685373055Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:20.761324914Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:20.843674033Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:20.943244105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:21.031189712Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:21.119849468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:21.197153977Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:21.274370101Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:21.360393295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:21.437438762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:21.513412125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:21.596421794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:21.67250879Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:21.748325097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:21.824876512Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:21.901405176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:21.978453267Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:22.054640392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:22.135843297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:22.211618708Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:22.287580904Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:22.375663793Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:22.45174919Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:22.530628462Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:22.606514626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:22.683186427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:22.759311792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:22.835348708Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:22.911501082Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:22.989309275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:23.068204676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:23.144562427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:23.220650449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:23.296814983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:23.374016804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:23.450252091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:23.526526897Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:23.605917118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:23.682102484Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:23.758403659Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:23.83407827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:23.909729904Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:23.985951111Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:24.062216158Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:24.142247792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:24.21891953Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:24.295355811Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:24.371546362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:24.447435086Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:24.522832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:24.606486539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:24.686379676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:24.76198971Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:24.842244354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:24.917728948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:24.995351061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:25.072119696Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:25.148569097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:25.225758696Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:25.301593597Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:25.385236649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:25.461233855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:25.541635988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:25.632524146Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:25.709137165Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:25.788545531Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:25.874452535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:25.950205195Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:26.027423914Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:26.110533811Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:26.186480553Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:26.266361403Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:26.352533753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:26.428660433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:26.50412794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:26.580649342Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:26.655995888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:26.731396867Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:26.809266055Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:26.890499906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:26.966487865Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:27.042426575Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:27.127683912Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:27.204239235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:27.280106298Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:27.368523368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:27.444920194Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:27.521351901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:27.597597398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:27.673502252Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:27.752445305Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:27.828210574Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:27.906232116Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:27.982128554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:28.058169186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:28.134209595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:28.210827895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:28.287310098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:28.363113833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:28.443313374Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:28.519420023Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:28.595746993Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:28.671954602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:28.74846903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:28.824910625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:28.900763256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:28.977193747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:29.05301329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:29.129177379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:29.205316317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:29.282007482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:29.357411983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:29.433791562Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:29.513103898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:29.594067733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:29.669904301Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:29.745886021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:29.823919468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:29.899686243Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:29.975349113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:30.051978838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:30.133847641Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:30.209684017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:30.285620969Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:30.370632866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:30.446486554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:30.522427219Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:30.606931656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:30.682804672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:30.758638136Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:30.835113941Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:30.911298415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:30.986730212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:31.06251814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:31.139133658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:31.214492496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:31.290031814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:31.375375266Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:31.450819096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:31.527144372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:31.609908093Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:31.686445979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:31.76273487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:31.850684933Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:31.926206779Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:32.002135156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:32.080603584Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:32.157419424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:32.233537979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:32.309709591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:32.388692422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:32.464843394Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:32.540860892Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:32.616922039Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:32.693819671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:32.770244629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:32.852136921Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:32.932208784Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:33.009402643Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:33.085366861Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:33.161333992Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:33.237338275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:33.317331162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:33.394307324Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:33.469842707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:33.545428331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:33.624242586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:33.700816473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:33.778098493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:33.86003885Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:33.935788475Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:34.012602076Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:34.089106587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:34.165190423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:34.241740439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:34.317450416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:34.395704763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:34.471586454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:34.548615737Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:34.63048611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:34.7063054Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:34.782938872Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:34.868732537Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:34.945627963Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:35.021863448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:35.10482983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:35.181042884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:35.256921375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:35.335465453Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:35.4124228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:35.4884091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:35.564547753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:35.642010255Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:35.721722086Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:35.797678433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:35.882324635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:35.958432344Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:36.037309769Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:36.122114212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:36.198288578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:36.274265886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:36.3605929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:36.436311935Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:36.512819263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:36.596841077Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:36.673199924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:36.749586292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:36.825628113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:36.901618989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:36.977706091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:37.056322074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:37.137046969Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:37.213150807Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:37.289446039Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:37.374773558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:37.451239223Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:37.527101939Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:37.605632642Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:37.682837064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:37.758521251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:37.834756354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:37.910772511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:37.986603868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:38.062702234Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:38.142444402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:38.218804115Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:38.296035545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:38.371643221Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:38.448118006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:38.524000115Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:38.599733007Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:38.676243472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:38.752105645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:38.828886832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:38.905273777Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:38.981400528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:39.057824113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:39.133940144Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:39.213610665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:39.289656424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:39.374450565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:39.450029472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:39.527904908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:39.611627586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:39.687174109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:39.766380786Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:39.851907029Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:39.928154965Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:40.004163411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:40.080519605Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:40.156374547Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:40.232800725Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:40.311955658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:40.389267827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:40.465365683Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:40.541719188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:40.625724748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:40.701350441Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:40.785724995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:40.874007482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:40.952417738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:41.028393577Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:41.112195137Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:41.188137632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:41.264233728Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:41.348156697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:41.427623761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:41.503817298Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:41.580451638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:41.656998554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:41.736679572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:41.812644755Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:41.888413873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:41.964632754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:42.040536241Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:42.124753708Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:42.200953774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:42.277075055Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:42.36265426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:42.438556019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:42.516458369Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:42.592568034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:42.668405121Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:42.749252996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:42.825424389Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:42.901201572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:43.034478046Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:43.185685274Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:43.261504154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:43.338798212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:43.415563594Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:43.491689452Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:43.569563226Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:43.64555993Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:43.724542161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:43.801548569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:43.878502848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:43.954429568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:44.030758084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:44.106204385Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:44.181587358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:44.259816303Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:44.335376494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:44.41043204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:44.486458154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:44.562098952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:44.637355364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:44.713320198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:44.789869099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:44.875814516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:44.95192191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:45.027532148Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:45.111306926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:45.186600171Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:45.262398667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:45.346698025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:45.422243336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:45.497711846Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:45.573460006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:45.648708482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:45.724011359Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:45.799279452Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:45.885754185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:45.960951301Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:46.036147746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:46.112784201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:46.194635061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:46.269792818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:46.345793972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:46.421926168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:46.506787322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:46.582842013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:46.659368035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:46.736066731Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:46.812842035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:46.889393209Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:46.967493067Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:47.043607534Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:47.128760659Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:47.204396948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:47.282220996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:47.366849957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:47.443380012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:47.521696448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:47.598264903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:47.675221457Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:47.750919378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:47.827917244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:47.904183777Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:47.982917432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:48.059321726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:48.135159329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:48.210916387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:48.287453066Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:48.368940085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:48.444416181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:48.521147774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:48.59741786Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:48.673027589Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:48.748599653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:48.824270375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:48.901436019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:48.977678552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:49.057185557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:49.133291642Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:49.209728322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:49.285823015Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:49.361334791Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:49.437679854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:49.513655762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:49.605959308Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:49.681955184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:49.758049333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:49.835111009Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:49.911183334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:49.987482572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:50.064222038Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:50.140437084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:50.216374241Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:50.292684936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:50.38139636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:50.457285068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:50.532672205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:50.616445994Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:50.693700568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:50.770414178Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:50.854760547Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:50.931224107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:51.010412135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:51.087676021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:51.163892956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:51.243276058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:51.319607074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:51.395613831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:51.471624941Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:51.548771258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:51.630466825Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:51.708718686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:51.792063065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:51.876874014Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:51.953317287Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:52.029397965Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:52.113467437Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:52.189593428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:52.26539148Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:52.354218843Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:52.430515363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:52.506409896Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:52.582410286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:52.664405024Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:52.741702415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:52.817809622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:52.897770776Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:52.973788798Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:53.049922214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:53.125858348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:53.201934675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:53.277832985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:53.353913696Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:53.431588018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:53.507651801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:53.585594094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:53.661902391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:53.738529506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:53.814556008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:53.890942866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:53.971668923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:54.047726594Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:54.123689321Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:54.200713783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:54.276851135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:54.352776806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:54.428740621Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:54.504969621Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:54.582550152Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:54.659478198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:54.735741215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:54.812263242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:54.897640245Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:54.973593147Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:55.052400087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:55.133412995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:55.209358858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:55.285494227Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:55.371982727Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:55.448051791Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:55.524116247Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:55.611793972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:55.687873468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:55.764108069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:55.850552345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:55.926123677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:56.002511368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:56.079302422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:56.159266139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:56.235498629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:56.31191832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:56.387709079Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:56.46413261Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:56.540230411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:56.624786609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:56.702837576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:56.779289524Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:56.864606112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:56.940158725Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:57.015734186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:57.098139297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:57.174817327Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:57.252658725Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:57.329070609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:57.405298299Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:57.48127274Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:57.557237165Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:57.633314678Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:57.710496743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:57.786841395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:57.862538969Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:57.939694186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:58.016456281Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:58.092111968Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:58.168573228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:58.244788247Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:58.321111203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:58.404099583Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:58.482087287Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:58.564886898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:58.642373126Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:58.718074125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:58.793890869Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:58.869937503Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:58.946211914Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:59.023302716Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:59.099736489Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:59.175454001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:59.251067416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:59.32979311Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:59.405511293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:59.481733321Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:59.557683507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:59.634944966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:59.711218834Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:59.788189475Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:59.874676985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:49:59.951394408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:00.027607956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:00.112379358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:00.193094283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:00.291453401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:00.377536301Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:00.457652693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:00.534117347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:00.620308696Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:00.696610181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:00.772380173Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:00.858599842Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:00.934361131Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:01.027214161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:01.112440799Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:01.1887035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:01.266471844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:01.356875928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:01.43373969Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:01.553057809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:01.643426501Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:01.719615442Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:01.799778331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:01.901977957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:02.022212116Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:02.105853463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:02.192872243Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:02.289859928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:02.376494002Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:02.453141698Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:02.532056099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:02.61613457Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:02.722928278Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:02.798748481Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:02.877209278Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:02.954411507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:03.03687883Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:03.112536791Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:03.188515651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:03.265612792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:03.343034446Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:03.424339905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:03.501152371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:03.576737436Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:03.653193676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:03.737089298Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:03.814084101Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:03.893284553Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:03.97209489Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:04.047863028Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:04.137137058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:04.212757356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:04.29027658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:04.375690454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:04.452007365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:04.535489096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:04.627512362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:04.703718393Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:04.789319084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:04.878907548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:04.957290938Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:05.032691139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:05.129692042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:05.215505119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:05.291984624Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:05.379404817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:05.462644563Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:05.549951764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:05.631367433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:05.710049673Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:05.789428208Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:05.881304433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:05.960919065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:06.037766957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:06.122683644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:06.198365416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:06.274573591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:06.360693295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:06.436983423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:06.5145326Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:06.599524872Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:06.675103379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:06.750292091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:06.832081779Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:06.914754674Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:06.990526014Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:07.069543394Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:07.146520248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:07.221996067Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:07.300638884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:07.393096236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:07.470581701Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:07.546474035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:07.622692387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:07.699059476Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:07.775673767Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:07.852681468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:07.930212822Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:08.009129402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:08.086184848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:08.162293664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:08.239979068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:08.326104213Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:08.40190685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:08.480251779Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:08.555795278Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:08.631698173Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:08.707662123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:08.784428992Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:08.860836754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:08.936504414Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:09.018140919Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:09.105127159Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:09.198721448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:09.276458404Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:09.358625697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:09.434335695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:09.510159197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:09.589607654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:09.666448443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:09.754420867Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:09.83038421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:09.907896397Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:09.983730043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:10.060573585Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:10.136187295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:10.214125085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:10.289868587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:10.376694699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:10.454110213Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:10.530612857Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:10.620221293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:10.696104893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:10.775513958Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:10.862283141Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:10.941206379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:11.047901373Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:11.129400407Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:11.212575228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:11.288203754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:11.373900258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:11.450240373Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:11.526211909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:11.610423635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:11.686111105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:11.767085622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:11.851348068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:11.928863392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:12.004371597Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:12.080685216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:12.156311022Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:12.233224678Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:12.309758779Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:12.387637402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:12.464162607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:12.54009088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:12.616597109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:12.692567814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:12.769929857Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:12.851306746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:12.926920904Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:13.01135692Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:13.092296846Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:13.167965597Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:13.244715188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:13.324267552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:13.405631994Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:13.509919933Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:13.60187018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:13.807206354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:13.883294276Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:13.96040755Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:14.039764649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:14.11752132Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:14.193262264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:14.283917495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:14.359370885Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:14.434769811Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:14.510301858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:14.587528957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:14.668295667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:14.755673177Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:14.832560978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:14.908779718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:14.985744095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:15.061817522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:15.138559947Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:15.216233482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:15.292826657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:15.378051448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:15.45387537Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:15.532672593Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:15.616610495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:15.692734354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:15.780868831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:15.867344159Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:15.948576313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:16.02518808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:16.10794639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:16.183771848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:16.259466105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:16.339512074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:16.416827495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:16.497341564Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:16.57425551Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:16.65034929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:16.726357854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:16.802852437Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:16.88936319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:16.968741378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:17.047884525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:17.130000687Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:17.206838185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:17.283624674Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:17.372481366Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:17.456510341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:17.532150774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:17.612064999Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:17.687686232Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:17.777811061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:17.85987871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:17.935602792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:18.013340521Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:18.089288317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:18.165395762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:18.241498919Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:18.317666557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:18.393720081Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:18.469350051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:18.546618017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:18.623719966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:18.701192189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:18.77964698Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:18.857564646Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:18.933319353Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:19.011498206Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:19.091629489Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:19.16808033Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:19.24532468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:19.331277511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:19.41296503Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:19.501678425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:19.581419242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:19.6612279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:19.736771341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:19.812918499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:19.888696374Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:19.964366185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:20.047971703Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:20.129555254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:20.210322063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:20.286212324Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:20.373096522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:20.45002359Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:20.533622197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:20.617507845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:20.693812188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:20.777232233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:20.862365955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:20.93779682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:21.017027106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:21.100786833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:21.178440628Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:21.254626283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:21.331550792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:21.425889959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:21.502089086Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:21.57851516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:21.656123546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:21.731967983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:21.822644562Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:21.89838103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:21.973913753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:22.053765548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:22.134816104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:22.210632029Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:22.289111462Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:22.379314407Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:22.456302693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:22.532296667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:22.608174001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:22.68404999Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:22.759776539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:22.844383762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:22.922895739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:22.999915577Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:23.075649358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:23.151497348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:23.227623228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:23.304157304Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:23.379939565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:23.457742866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:23.534402702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:23.610614982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:23.68932629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:23.76548241Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:23.850689446Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:23.926412795Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:24.002946134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:24.08084598Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:24.156617906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:24.232311655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:24.308331167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:24.384188918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:24.465538645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:24.542674485Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:24.626133381Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:24.702498111Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:24.779950114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:24.864143831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:24.939874796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:25.015627618Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:25.102336074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:25.178215426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:25.25446902Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:25.332404546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:25.408068632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:25.486912486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:25.563321825Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:25.657591042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:25.737985147Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:25.825767659Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:25.901400896Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:25.977648443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:26.05321704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:26.135460439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:26.218112802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:26.294158843Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:26.382063725Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:26.459862323Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:26.535722315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:26.620205699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:26.695929529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:26.780288625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:26.869770766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:26.945661638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:27.021270748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:27.104356075Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:27.18149166Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:27.257351557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:27.35367871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:27.432663302Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:27.50929978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:27.585279517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:27.661144341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:27.737100366Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:27.81750324Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:27.905692189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:27.984193993Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:28.066885749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:28.1436653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:28.219369772Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:28.297648567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:28.381373067Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:28.462847309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:28.538783367Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:28.616137483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:28.70136657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:28.778317323Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:28.854847272Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:28.935841736Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:29.058588672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:29.134398265Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:29.210925336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:29.286718768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:29.364116437Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:29.44013768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:29.528320453Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:29.617483651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:29.696901815Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:29.776258826Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:29.899944106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:29.985247466Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:30.078227237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:30.158753473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:30.23815183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:30.314019504Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:30.389628392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:30.46523392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:30.545509435Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:30.641082664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:30.7501527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:30.856093111Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:30.932551702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:31.150703837Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:31.281231379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:31.366925847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:31.442837074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:31.519545491Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:31.613936504Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:31.704357664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:31.850253417Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:32.228142276Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:32.327726673Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:32.408826995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:32.68262384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:32.777532458Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:33.066258695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:33.142583206Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:33.4280635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:33.975310438Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:34.054040632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:34.20819437Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:34.285264135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:34.363734518Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:34.538646685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:34.629925421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:34.706111308Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:34.454513411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:34.7862306Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:34.871264329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:34.947372007Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:35.023360388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:35.105768882Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:35.181227467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:35.257800525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:35.336278941Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:35.412059801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:35.488103671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:35.563752018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:35.639256939Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:35.714670852Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:35.791148229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:35.876878668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:35.952736617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:36.028837479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:36.112646656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:36.189141602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:36.264576956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:36.348762936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:36.427665804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:36.503190502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:36.579194532Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:36.654666462Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:36.730083448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:36.807563617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:36.890787414Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:36.969653801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:37.045349349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:37.13121275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:37.206717545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:37.282261092Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:37.368696146Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:37.444483535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:37.523582853Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:37.599521859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:37.675511393Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:37.751524224Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:37.828351781Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:37.904198626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:37.97989379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:38.056892613Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:38.132704866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:38.210350574Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:38.286405293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:38.362104106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:38.438453068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:38.514670541Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:38.595509072Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:38.671352302Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:38.746826473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:38.822359269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:38.898121794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:38.975903503Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:39.052205296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:39.131421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:39.206932164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:39.282549377Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:39.360068044Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:39.436246573Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:39.512905778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:39.595589188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:39.67249953Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:39.748137127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:39.824917837Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:39.900767531Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:39.976624938Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:40.05265505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:40.13373704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:40.213844048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:40.289938673Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:40.375899612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:40.451643418Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:40.527488281Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:40.611244884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:40.686689936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:40.774078279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:40.862708998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:40.938275299Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:41.014614886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:41.097831677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:41.17332425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:41.25152926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:41.330274017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:41.405742846Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:41.48218237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:41.558341155Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:41.636240658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:41.713286363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:41.788960249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:41.876518258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:41.952312529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:42.027964879Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:42.110511522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:42.185773885Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:42.264001359Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:42.349399608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:42.428389968Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:42.504389265Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:42.579971823Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:42.657652797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:42.735654445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:42.821414392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:42.898226528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:42.975834957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:43.057324952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:43.135129768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:43.211271882Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:43.287807248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:43.364634104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:43.440540345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:43.523643825Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:43.600002613Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:43.682905003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:43.761966436Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:43.860820724Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:43.941030869Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:44.019881421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:44.095793294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:44.172025458Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:44.248899835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:44.325742756Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:44.401323715Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:44.476838433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:44.552781251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:44.635820411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:44.714747827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:44.832383186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:44.913191801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:44.990098018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:45.070149251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:45.148775098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:45.228683642Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:45.332752595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:45.416371504Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:45.495888493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:45.572926648Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:45.648819546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:45.759103329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:45.837474646Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:45.92411281Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:46.01154634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:46.09291976Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:46.172122251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:46.253928155Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:46.331562347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:46.408730839Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:46.484235574Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:46.56025849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:46.63638323Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:46.712316512Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:46.788470981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:46.875272794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:46.953066635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:47.029476306Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:47.112623596Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:47.188354798Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:47.263689772Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:47.350574051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:47.429166139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:47.507413263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:47.584221145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:47.660464511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:47.73694647Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:47.829525033Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:47.909216904Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:47.985914033Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:48.061860885Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:48.137692568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:48.213434458Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:48.288953339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:48.366267817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:48.441975819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:48.52118468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:48.597739569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:48.673808885Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:48.750065852Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:48.82579283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:48.903402926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:48.979105744Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:49.055423703Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:49.131628798Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:49.207516353Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:49.290606748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:49.366326271Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:49.442522181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:49.518090727Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:49.603312946Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:49.679336023Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:49.755203451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:49.834305399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:49.910792448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:49.986537026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:50.062564872Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:50.147895732Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:50.22467184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:50.300689477Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:50.386520309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:50.462266233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:50.537777466Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:50.623274728Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:50.703845616Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:50.779722965Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:50.864964001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:50.940587331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:51.016341478Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:51.09935901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:51.176114318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:51.256085778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:51.333847845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:51.410780274Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:51.487454749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:51.563563715Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:51.639777963Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:51.715387438Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:51.793150497Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:51.878671248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:51.961395145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:52.038466935Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:52.125425233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:52.201028244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:52.277385534Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:52.365091645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:52.44267752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:52.527084279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:52.602889339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:52.678430046Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:52.754916008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:52.841398399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:52.952599859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:53.032525655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:53.134600806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:53.22148608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:53.298065676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:53.379681405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:53.456060167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:53.65989805Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:53.753568528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:54.025083859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:54.12376884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:54.20398328Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:54.292302934Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:54.368628991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:54.448058145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:54.52789079Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:54.610355583Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:54.686813737Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:54.765151523Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:54.850078671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:54.926605146Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:55.084252852Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:55.304639825Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:55.390827751Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:55.471877878Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:55.548571011Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:55.631603553Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:55.708598544Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:55.78768472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:55.881926628Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:55.957759114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:56.033369743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:56.11769612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:56.193805729Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:56.269545607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:56.355174873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:56.444179174Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:56.540674764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:56.821903838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:56.911748048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:57.142285214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:57.32323707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:57.639536336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:57.827759512Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:58.067546094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:58.144236157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:58.375533106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:58.638562972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:58.812609656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:58.91828695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:59.168798448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:59.341108065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:59.451497235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:59.53591811Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:59.643482427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:59.721427956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:59.808956695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:50:59.911126154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:00.031914798Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:00.199477018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:00.287899876Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:00.421829774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:00.660518655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:00.943695976Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:01.069575923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:01.186059511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:01.264342675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:01.349655654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:01.427924002Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:01.587964502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:01.791398617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:01.877678899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:01.96536588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:02.077827165Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:02.158125129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:02.235957699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:02.333765175Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:02.435661322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:02.512140473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:02.588983787Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:02.665596507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:02.741991305Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:02.821168461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:02.970928434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:03.143247047Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:03.219971448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:03.342463244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:03.426146931Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:03.504626834Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:03.581752839Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:03.675502172Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:03.751480423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:03.833822532Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:03.911398172Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:04.018722138Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:04.094759623Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:04.170713331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:04.900649701Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:05.264546984Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:05.409851886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:05.68070048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:05.76284566Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:06.04668338Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:06.2489605Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:06.517223956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:06.603316848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:06.74181405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:06.826712084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:06.916585805Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:07.005402109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:07.561024661Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:07.832510576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:07.917730598Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:08.339397424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:08.420303364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:08.497141497Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:08.574473138Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:08.6551289Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:08.732370396Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:08.820165766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:08.962419671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:09.055295913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:09.137096677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:09.218503325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:09.295258994Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:09.41953164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:09.545475051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:09.63903981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:09.717880135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:09.86591959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:10.257027112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:10.334177952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:10.468402164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:10.545683086Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:10.63009395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:10.713539431Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:11.007596759Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:11.115511423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:11.220799475Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:11.423729087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:11.588603523Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:11.666238688Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:11.902210029Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:12.281726202Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:12.402169444Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:12.481055499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:12.626455096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:12.739408232Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:12.815433529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:12.893362648Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:12.982112012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:13.201354361Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:13.406612122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:13.604211807Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:13.685749083Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:13.805573186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:13.891792034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:14.057298861Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:14.369505618Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:14.500927348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:14.595256468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:14.745457481Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:14.822875525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:14.900332482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:14.981030264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:15.057688462Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:15.138468261Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:15.233690509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:15.310154915Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:15.387259005Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:15.737368364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:16.126461676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:16.206557054Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:16.282660785Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:16.381997818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:16.458054573Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:16.535327849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:16.620247937Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:16.697463997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:16.790047024Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:16.883263017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:17.060385362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:17.175772345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:17.741781702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:17.818190332Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:17.916495709Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:17.99509642Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:18.100987809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:18.444393187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:18.574866208Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:18.654466352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:18.731897102Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:18.813031209Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:18.893533888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:18.976567498Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:19.052807807Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:19.133858395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:19.233333126Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:19.565971189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:19.688522134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:19.828717025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:19.940883312Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:20.021764362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:20.249913927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:20.327153349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:20.484099412Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:20.595446525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:20.692809913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:31.113021952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:31.199607469Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:31.2758186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:31.361083339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:31.438004043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:31.513707746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:31.597094262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:31.67490019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:31.763546235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:31.862383337Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:31.959382729Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:32.056512297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:32.14550657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:32.221568197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:32.303969617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:32.387984554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:32.46366925Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:32.540574211Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:32.616531452Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:32.692170387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:32.768405071Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:32.845665011Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:32.921282825Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:33.020630876Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:33.101621022Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:33.182416702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:33.261182287Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:33.347773245Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:33.445137408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:33.525039674Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:33.600879411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:33.677302384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:33.753346283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:33.830528495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:33.913737314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:33.997450778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:34.074784319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:34.16313622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:34.240339104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:34.316924959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:34.394781001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:34.470656099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:34.546298746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:34.630643895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:34.711175542Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:34.786957423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:34.874667591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:34.950659617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:35.037761236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:35.121869168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:35.197984012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:35.275814262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:35.366486118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:35.443918348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:35.520117577Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:35.612438854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:35.688483809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:35.76418313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:35.851168557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:35.926689284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:36.019429476Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:36.103196734Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:36.183067992Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:36.258453071Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:36.336902846Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:36.413543615Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:36.489094967Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:36.565338613Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:36.641416145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:36.720397924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:36.796442529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:36.880694526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:36.956715674Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:37.032785622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:37.119570152Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:37.195264738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:37.274434039Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:37.360052576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:37.439192501Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:37.550676139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:37.626507462Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:37.705977854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:37.782755232Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:37.86224364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:37.938474966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:38.017084103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:38.097797193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:38.179658516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:38.25602578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:38.332458356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:38.411999757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:38.488743375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:38.56581682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:38.642172436Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:38.718728981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:38.794560272Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:38.870558701Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:38.948178102Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:39.024091506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:39.101357754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:39.210652832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:39.286380059Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:39.362530329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:39.438552342Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:39.515747325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:39.601454215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:39.677250403Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:39.753162495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:39.832296917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:39.909797694Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:39.9858751Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:40.06798017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:40.144098792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:40.220792556Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:40.297410094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:40.381116041Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:40.457032454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:40.533692681Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:40.620328987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:40.696422777Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:40.775159853Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:40.860339315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:40.938066847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:41.021769018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:41.112128746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:41.19030409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:41.267730499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:41.354336502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:41.43317217Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:41.509694764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:41.58720415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:41.663558199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:41.747556661Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:41.824436858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:41.906358983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:41.981661696Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:42.077431452Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:42.153167928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:42.229812924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:42.315309382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:42.390831905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:42.466952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:42.543469123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:42.619930853Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:42.696025668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:42.772069923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:42.849456845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:42.925244873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:43.003044182Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:43.09887074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:43.182423823Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:43.261169636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:43.338879536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:43.431714454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:43.50910384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:43.593880997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:43.686691178Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:43.766222629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:43.844782296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:43.922746183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:44.012025456Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:44.087444331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:44.165869918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:44.24221984Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:44.319621706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:44.39510903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:44.470840899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:44.54734199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:44.629773049Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:44.706045979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:44.782542302Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:44.868012713Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:44.945503829Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:45.050463452Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:45.153606741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:45.230929695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:45.314929151Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:45.405098544Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:45.490535868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:45.567716645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:45.646481851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:45.724026087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:45.804452938Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:45.886585819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:45.961913846Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:46.046190808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:46.129398578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:46.209707349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:46.291313058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:46.379506788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:46.455424899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:46.530336027Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:46.615437508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:46.694723487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:46.776249931Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:46.857451317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:46.943907497Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:47.021526295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:47.10557676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:47.181639129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:47.25814723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:47.338340704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:47.436004847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:47.521608764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:47.606367651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:47.685142874Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:47.761582015Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:47.840979291Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:47.926086308Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:48.002515689Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:48.078802892Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:48.154515051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:48.23123893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:48.311785304Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:48.388278397Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:48.464170685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:48.540069694Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:48.617078055Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:48.69355006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:48.776129794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:48.852319941Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:48.927967363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:49.005845363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:49.081879797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:49.157761398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:49.233248308Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:49.309105076Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:49.385117334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:49.46065522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:49.537914368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:49.623267853Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:49.699307983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:49.775424657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:49.865244386Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:49.940781856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:50.016210781Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:50.101542154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:50.181021928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:50.256685319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:50.333039916Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:50.418438682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:50.494017657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:50.571506215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:50.648379248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:50.724575796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:50.801170907Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:50.884408535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:50.960075926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:51.049199778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:51.13086693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:51.208997766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:51.284738918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:51.371684705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:51.447148287Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:51.618718338Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:51.696807861Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:51.773305436Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:51.861639553Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:51.937862918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:52.013454213Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:52.09964537Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:52.177035208Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:52.253440622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:52.329830005Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:52.407481413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:52.483616297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:52.559532331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:52.63643135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:52.71211935Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:52.78975399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:52.866906771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:52.946344945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:53.021982162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:53.098587258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:53.175558405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:53.2529093Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:53.328760214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:53.405276798Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:53.484901022Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:53.560820769Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:53.639983198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:53.716161155Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:53.792235367Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:53.868308331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:53.944650833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:54.039922928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:54.115771187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:54.192568861Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:54.272746115Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:54.348759111Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:54.425136398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:54.501684822Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:54.580992149Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:54.656688918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:54.732270359Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:54.808580637Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:54.886064333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:54.966591862Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:55.046182327Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:55.130520734Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:55.206016351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:55.281514303Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:55.368394395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:55.443989884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:55.520282019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:55.603929925Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:55.681113395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:55.757911966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:55.834558663Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:55.910439499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:55.986051884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:56.062203026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:56.139745091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:56.215433862Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:56.291142568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:56.379375152Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:56.455954105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:56.532041343Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:56.615157693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:56.694182842Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:56.770119454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:56.854390726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:56.929764422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:57.005261031Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:57.08204261Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:57.157941495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:57.237973468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:57.31350259Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:57.390358026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:57.466191854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:57.542081362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:57.618918814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:57.703162758Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:57.780355413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:57.856826654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:57.932747363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:58.008435974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:58.084043496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:58.15999867Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:58.235868722Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:58.316633727Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:58.392552068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:58.468474153Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:58.545292277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:58.621105593Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:58.699288625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:58.775705594Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:58.856001826Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:58.931851943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:59.010474786Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:59.095148046Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:59.17092277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:59.247938145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:59.326822974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:59.41463738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:59.492254871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:59.568738337Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:59.644176259Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:59.719663813Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:59.795433129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:59.880134966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:51:59.970672721Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:00.046631767Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:00.129121363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:00.205167962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:00.280827517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:00.366505522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:00.442471225Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:00.521792122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:00.605014139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:00.681260868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:00.757043433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:00.833575636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:00.910205215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:00.98595642Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:01.076185694Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:01.152059972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:01.227792265Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:01.309398526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:01.38677096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:01.463675614Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:01.542508508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:01.631904336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:01.707969239Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:01.785017927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:01.86963122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:01.945270104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:02.020948892Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:02.104473281Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:02.181110157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:02.257476888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:02.333776738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:02.409896586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:02.486467862Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:02.563571559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:02.639341293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:02.717670311Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:02.793486765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:02.870910176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:02.949288091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:03.025287554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:03.101645517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:03.177518516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:03.254458468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:03.330644941Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:03.409288235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:03.485599093Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:03.561818815Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:03.637853991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:03.714278386Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:03.793035377Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:03.875532141Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:03.951050641Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:04.049622641Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:04.125390007Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:04.203220974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:04.291670428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:04.368708589Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:04.444274513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:04.527635477Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:04.61345659Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:04.690336669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:04.766525351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:04.853532105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:04.932094246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:05.012812309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:05.102919056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:05.178346836Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:05.253664855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:05.329710625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:05.405093892Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:05.485050125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:05.562668931Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:05.640763549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:05.717911439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:05.798251899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:05.881995235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:05.957365159Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:06.034995837Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:06.117801278Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:06.194730894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:06.270388085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:06.354567585Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:06.429902789Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:06.505520747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:06.586564285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:06.662690599Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:06.739298038Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:06.817715218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:06.893336345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:06.968951199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:07.046932184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:07.129680441Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:07.205461697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:07.280853094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:07.366661567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:07.4426186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:07.518207983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:07.593972983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:07.670112514Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:07.745460902Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:07.821163853Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:07.898952198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:07.974946383Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:08.052824712Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:08.129377847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:08.205904646Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:08.281557741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:08.357388982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:08.433755619Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:08.509982831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:08.5868496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:08.883812111Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:08.9635286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:09.039616835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:09.115240042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:09.191422838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:09.267141855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:09.342649893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:09.421452679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:09.497073518Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:09.573837503Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:09.649377702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:09.724767948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:09.800485236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:09.88230443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:09.960410026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:10.036061682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:10.121768908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:10.200049161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:10.276434679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:10.360865063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:10.436326734Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:10.51340029Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:10.596188932Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:10.671643114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:10.747036049Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:10.822946715Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:10.898525026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:10.974236651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:11.055497217Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:11.138367845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:11.218659955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:11.294320732Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:11.381487618Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:11.457387565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:11.532711667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:11.61669552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:11.69211991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:11.767714255Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:11.852065598Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:11.92762535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:12.002940364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:12.078797622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:12.15599982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:12.23127813Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:12.307760738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:12.385962688Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:12.461344135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:12.538179449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:12.613605569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:12.690841719Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:12.766252862Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:12.852122938Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:12.928227975Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:13.003944977Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:13.080644675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:13.156312012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:13.232974526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:13.310344053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:13.387277545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:13.463508024Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:13.538873279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:13.620895836Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:13.699962594Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:13.785080888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:13.860691554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:13.964505937Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:14.042755472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:14.119154752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:14.199681842Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:14.275951841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:14.358694468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:14.43427019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:14.509826103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:14.590489034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:14.670496183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:14.748349107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:14.824459137Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:14.908531632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:14.983968824Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:15.060513577Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:15.136056979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:15.211684893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:15.28723175Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:15.37287357Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:15.454068186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:15.529484258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:15.616502634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:15.692513399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:15.768585381Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:15.852457714Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:15.928119901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:16.008428109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:16.084640349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:16.162466873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:16.237777665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:16.312841671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:16.388028846Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:16.463667353Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:16.543669895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:16.632397597Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:16.707917895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:16.785509345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:16.870502872Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:16.9462073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:17.022315666Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:17.107046312Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:17.182296496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:17.257736697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:17.334922129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:17.410856287Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:17.486526826Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:17.56204866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:17.639408845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:17.714749718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:17.792918646Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:17.868343487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:17.943892841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:18.019343091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:18.097064624Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:18.172501178Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:18.248202726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:18.324189812Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:18.399731711Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:18.475700205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:18.55201331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:18.629592697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:18.705646856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:18.781158003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:18.857150273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:18.932821293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:19.008588666Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:19.084268134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:19.162738889Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:19.238324757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:19.313830848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:19.392066785Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:19.468163313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:19.543774652Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:19.628062127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:19.705012294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:19.780327567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:19.865496233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:19.941573785Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:20.017793866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:20.101401495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:20.178085548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:20.259731466Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:20.34021123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:20.416044204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:20.491875418Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:20.567589863Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:20.644537534Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:20.720271531Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:20.79810033Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:20.880581838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:20.955927992Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:21.031738374Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:21.115913145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:21.191396933Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:21.267226451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:21.354878306Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:21.430756081Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:21.506488735Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:21.58246955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:21.657887993Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:21.733381413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:21.809029362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:21.885684967Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:21.961087698Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:22.036519485Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:22.120856114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:22.196253661Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:22.272068812Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:22.357687147Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:22.433490746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:22.510878453Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:22.586728676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:22.662112015Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:22.73814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:22.814751445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:22.891422987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:22.973799887Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:23.049622654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:23.125227372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:23.20114614Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:23.276892426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:23.352467479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:23.42843236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:23.504997021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:23.581278192Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:23.656962526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:23.732474314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:23.809010687Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:23.885254706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:23.961081793Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:24.042053243Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:24.117656201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:24.193620634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:24.269196743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:24.344791253Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:24.420689573Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:24.496177234Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:24.578034067Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:24.653677281Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:24.729051565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:24.804622107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:24.886569917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:24.964226043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:25.040743761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:25.126663316Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:25.202164769Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:25.277575662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:25.362794763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:25.445815639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:25.522593006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:25.613253945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:25.689641069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:25.765010266Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:25.849394768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:25.925244672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:26.001612149Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:26.078457902Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:26.153906939Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:26.232445218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:26.308373459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:26.385532302Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:26.462572553Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:26.543687909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:26.627959611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:26.703631882Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:26.779410522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:26.8641629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:26.939839844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:27.015323537Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:27.096960178Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:27.172327903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:27.247687692Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:27.327689055Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:27.403357327Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:27.478856989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:27.555369588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:27.631082756Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:27.706511601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:27.78259802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:27.875512162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:27.950893167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:28.027938826Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:28.103386265Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:28.178764678Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:28.254287221Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:28.330189735Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:28.406812351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:28.482203309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:28.558085502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:28.633599981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:28.709926051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:28.787716612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:28.872408638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:28.94823368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:29.024437732Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:29.100578137Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:29.176520011Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:29.253047267Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:29.330295328Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:29.40612549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:29.484129142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:29.559945895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:29.635546391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:29.711716972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:29.787559134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:29.872875838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:29.949039378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:30.024438145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:30.107549231Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:30.183440002Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:30.260970018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:30.345770782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:30.421208941Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:30.499651733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:30.575738409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:30.651136184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:30.726479398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:30.801826708Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:30.884291869Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:30.959860749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:31.042799834Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:31.12599537Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:31.205548411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:31.281096619Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:31.365596101Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:31.442239551Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:31.517753519Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:31.603517907Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:31.678824706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:31.754667796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:31.831172813Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:31.906488379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:31.981781737Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:32.057507419Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:32.135573025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:32.211371891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:32.286685442Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:32.37228327Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:32.448501244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:32.524991797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:32.60064407Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:32.679178352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:32.754562431Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:32.831733373Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:32.907959795Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:32.983583141Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:33.059175158Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:33.135066794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:33.213178288Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:33.288940451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:33.3649494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:33.440772203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:33.516646207Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:33.593199801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:33.668933483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:33.753431078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:33.82955894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:33.905269423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:33.981167203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:34.057005014Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:34.132612584Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:34.208266683Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:34.285435898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:34.362919579Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:34.439342068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:34.514643524Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:34.597250256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:34.673345926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:34.748942008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:34.827895269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:34.903544472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:34.980003217Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:35.056286505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:35.132472704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:35.213264125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:35.289863256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:35.378480342Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:35.453906919Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:35.529213047Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:35.614259991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:35.691759418Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:35.767583374Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:35.852301964Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:35.929353834Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:36.004774875Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:36.082837858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:36.158514197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:36.233962151Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:36.310117374Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:36.385550704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:36.464622655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:36.539955632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:36.623821287Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:36.699346233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:36.774823371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:36.86008923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:36.936194693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:37.011929017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:37.095334317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:37.170778655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:37.246126256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:37.321951461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:37.398626433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:37.474493174Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:37.553215939Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:37.628808311Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:37.705456242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:37.780924196Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:37.856438839Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:37.932155339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:38.009341804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:38.088447004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:38.16428517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:38.240064231Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:38.31758289Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:38.396083062Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:38.473283511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:38.55268081Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:38.631604441Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:38.708708473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:38.785138036Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:38.860793512Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:38.939274067Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:39.016459508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:39.094728414Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:39.171074232Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:39.246938767Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:39.323289353Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:39.398732124Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:39.47441736Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:39.550272166Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:39.6356443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:39.711414913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:39.786876628Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:39.872570012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:39.948051503Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:40.024230088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:40.107486108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:40.183985336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:40.259419595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:40.339649734Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:40.414926071Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:40.490275626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:40.566052992Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:40.643482627Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:40.721416811Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:40.797069536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:40.88207517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:40.957779608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:41.034647639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:41.118739442Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:41.19422247Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:41.270817283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:41.355685029Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:41.431257946Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:41.506794254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:41.584243634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:41.661012465Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:41.737162538Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:41.814405229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:41.890108002Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:41.965471221Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:42.040994506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:42.124162238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:42.19965461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:42.274947397Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:42.361265203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:42.437004522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:42.512852385Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:42.588821817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:42.664497199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:42.740102148Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:42.815635929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:42.892330359Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:42.968053262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:43.048622124Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:43.125082441Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:43.201030242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:43.276578263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:43.352985171Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:43.453290615Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:43.530009334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:43.605881102Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:43.681634564Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:43.758259587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:43.835170947Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:43.912933579Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:43.989766827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:44.066524106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:44.143242186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:44.218755263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:44.294463606Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:44.372267134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:44.448356953Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:44.523848174Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:44.60740247Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:44.682673497Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:44.757942541Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:44.834230824Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:44.910919688Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:44.986305116Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:45.063230045Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:45.164925997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:45.240607748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:45.317226275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:45.398557578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:45.474513379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:45.550916768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:45.644277835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:45.719664991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:45.795897467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:45.881214499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:45.959521136Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:46.034734915Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:46.110553596Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:46.194397303Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:46.290392376Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:46.377314926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:46.454195215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:46.529890919Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:46.614409032Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:46.690299105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:46.765866264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:46.850927966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:46.928036257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:47.00434531Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:47.096580736Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:47.172862237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:47.248119122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:47.324476175Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:47.405224529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:47.482473078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:47.557699658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:47.633446723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:47.708676663Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:47.783919659Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:47.861855478Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:47.947647107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:48.023644381Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:48.101189989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:48.176862813Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:48.252174163Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:48.328235438Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:48.412085867Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:48.487784995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:48.563138553Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:48.638941554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:48.716032246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:48.791778639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:48.8699343Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:48.950079002Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:49.025573585Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:49.107745344Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:49.185742764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:49.261182019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:49.338427688Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:49.414929352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:49.492980405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:49.569815351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:49.645761042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:49.721862926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:49.797292517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:49.880983201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:49.956702778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:50.033277338Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:50.117106519Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:50.193449334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:50.269842741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:50.356609419Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:50.43230682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:50.511203832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:50.593819275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:50.669274019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:50.744714074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:50.821246458Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:50.897092213Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:50.973647541Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:51.051333631Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:51.132269989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:51.208272993Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:51.284247741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:51.369890314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:51.44558282Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:51.521056987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:51.607447087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:51.68313108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:51.758464831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:51.835908391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:51.911390943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:51.987429659Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:52.063574361Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:52.143085843Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:52.218472619Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:52.293824226Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:52.380823483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:52.459227243Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:52.535757036Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:52.611478887Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:52.688012168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:52.763770466Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:52.83943718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:52.915224887Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:52.990521454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:53.083911772Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:53.159469046Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:53.239163698Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:53.314696555Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:53.39045895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:53.466264353Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:53.541727962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:53.617676854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:53.693293968Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:53.769999475Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:53.84692668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:53.92234568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:53.998784913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:54.074620013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:54.150284071Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:54.226360325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:54.30445586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:54.380155759Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:54.455467943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:54.530790303Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:54.61368879Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:54.689637171Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:54.765175053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:54.85312251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:54.928867721Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:55.004372675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:55.093610864Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:55.170661814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:55.246267761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:55.322234094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:55.399767225Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:55.475363187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:55.551405778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:55.63219964Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:55.70780901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:55.783784016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:55.871447119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:55.947782352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:56.023640909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:56.107558894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:56.183236937Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:56.258923749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:56.339291304Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:56.415347686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:56.494775617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:56.570744639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:56.646267257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:56.721710003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:56.798366103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:56.881933812Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:56.958296918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:57.034171507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:57.117115756Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:57.193383501Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:57.268687302Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:57.353718736Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:57.430751319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:57.506815927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:57.585185705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:57.660775044Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:57.736699138Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:57.81288909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:57.889856873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:57.965430212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:58.041122432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:58.122342315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:58.197913063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:58.273394369Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:58.349934277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:58.426301479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:58.502119525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:58.580256342Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:58.657159708Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:58.7327318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:58.808573173Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:58.884009551Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:58.962432035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:59.040030895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:59.115626411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:59.192115535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:59.267784236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:59.343291655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:59.418693921Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:59.495045444Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:59.57160004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:59.647022274Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:59.7251541Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:59.800755216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:59.883238566Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:52:59.958541471Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:00.034051803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:00.118048894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:00.193559321Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:00.273223672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:00.356925529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:00.43260063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:00.507982576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:00.585062905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:00.660709942Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:00.736552341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:00.812323666Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:00.890387876Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:00.965988064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:01.041555292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:01.125487167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:01.201376479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:01.280135222Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:01.36514205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:01.441611494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:01.517050818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:01.599870876Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:01.677880781Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:01.753835596Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:01.832280129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:01.908224417Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:01.983639388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:02.220692874Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:02.297212815Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:02.380790224Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:02.456393965Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:02.53455792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:02.610071004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:02.685593881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:02.762386976Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:02.838775556Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:02.914547971Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:02.990131936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:03.072038035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:03.148105076Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:03.223584913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:03.299533169Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:03.375178031Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:03.450830989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:03.526825774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:03.603345332Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:03.67904565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:03.756238909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:03.840462499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:03.916210946Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:03.992420805Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:04.068507655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:04.14543384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:04.220925005Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:04.296712237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:04.373383636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:04.449636152Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:04.525834363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:04.608546197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:04.686572807Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:04.762033028Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:04.847410356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:04.923531415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:05.01132966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:05.094319225Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:05.169891607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:05.248058091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:05.32427563Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:05.400361617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:05.476452819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:05.552518422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:05.6319141Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:05.707571635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:05.784289435Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:05.877914098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:05.953597489Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:06.02971442Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:06.119541227Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:06.194923336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:06.275592945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:06.364349119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:06.439846525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:06.515677118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:06.598101014Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:06.673810902Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:06.74955887Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:06.825247157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:06.90341329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:06.978798983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:07.054359974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:07.132612091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:07.208064121Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:07.283585528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:07.369009706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:07.447688739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:07.523534788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:07.59961284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:07.675503977Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:07.751604557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:07.827355021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:07.902863019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:07.981988424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:08.057535559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:08.133543082Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:08.209851568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:08.285788434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:08.361306097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:08.437015858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:08.515204967Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:08.590823463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:08.666521927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:08.742129319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:08.817647494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:08.893029379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:08.968511938Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:09.045280652Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:09.122895581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:09.198630174Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:09.274819043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:09.351268138Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:09.426526887Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:09.501927909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:09.579225812Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:09.654680626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:09.731049561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:09.806494199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:09.887783111Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:09.968591859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:10.04424722Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:10.13607475Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:10.212041057Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:10.287534529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:10.3729749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:10.449153818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:10.524871739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:10.609698089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:10.69050351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:10.76589746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:10.850125886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:10.925548893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:11.000798362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:11.078930768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:11.154320047Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:11.231952097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:11.30893803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:11.385814041Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:11.461482906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:11.536831321Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:11.621589959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:11.69697559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:11.772868201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:11.858182236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:11.933537915Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:12.008903482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:12.085872135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:12.161922508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:12.238357204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:12.314032661Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:12.390097466Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:12.465633435Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:12.541289725Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:12.619462292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:12.696764675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:12.773690767Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:12.849410866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:12.924943794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:13.00045205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:13.076082356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:13.15168863Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:13.227326551Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:13.305912562Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:13.381466867Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:13.457026549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:13.53256943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:13.608472218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:13.686075148Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:13.763205595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:13.844734382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:13.920329904Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:13.996100723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:14.072252345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:14.147760186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:14.22305257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:14.298414489Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:14.37409174Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:14.450107169Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:14.525526594Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:14.608981606Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:14.685845875Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:14.762926753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:14.849561345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:14.926244332Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:15.005169706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:15.081476082Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:15.156841523Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:15.232290452Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:15.308297785Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:15.384712706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:15.461631856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:15.537274995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:15.621105595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:15.696660925Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:15.772115102Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:15.856550891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:15.931972748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:16.008361173Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:16.087056978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:16.162605012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:16.2392976Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:16.315666697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:16.394347558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:16.470089001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:16.547631325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:16.628937744Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:16.70446805Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:16.780271606Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:16.865409482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:16.942076182Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:17.017937307Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:17.100370584Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:17.175836154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:17.251167546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:17.327470051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:17.402923973Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:17.478566952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:17.55423502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:17.630896024Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:17.706312314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:17.78206467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:17.860422584Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:17.935992027Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:18.013635119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:18.089928793Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:18.175240271Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:18.252850627Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:18.328718345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:18.404819057Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:18.4809246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:18.55731341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:18.632918854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:18.711297601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:18.786910372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:18.862573704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:18.937982314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:19.014008689Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:19.091989545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:19.167946128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:19.246127562Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:19.322210738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:19.397880054Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:19.473287864Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:19.548492441Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:19.633187338Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:19.708806094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:19.788785847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:19.873461736Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:19.949012139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:20.024590063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:20.108415449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:20.185276168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:20.261462545Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:20.350223238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:20.425687145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:20.501265005Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:20.579692489Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:20.655947987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:20.731864409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:20.808508998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:20.887440071Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:20.984624771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:21.063955719Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:21.13981003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:21.22844605Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:21.310843808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:21.405722185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:21.482720441Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:21.559632617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:21.636294167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:21.717814094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:21.793708597Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:21.885307362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:21.961370794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:22.040392492Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:22.129865831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:22.205910192Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:22.282040569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:22.374493358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:22.450438998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:22.528149645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:22.607388529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:22.68555998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:22.762452892Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:22.84835132Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:22.930908185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:23.017668733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:23.099760378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:23.176828875Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:23.253025782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:23.328798621Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:23.404744773Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:23.481666517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:23.557395612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:23.639536089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:23.715079934Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:23.794035072Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:23.881378153Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:23.965285301Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:24.057581481Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:24.134315065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:24.219651985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:24.296910949Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:24.373823446Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:24.463534836Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:24.548854189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:24.630273508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:24.737081557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:24.911396325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:24.987248557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:25.06313775Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:25.161578879Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:25.238038988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:25.313884948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:25.389564283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:25.477892558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:25.580771421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:25.65981232Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:25.74562915Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:25.821791753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:25.899171934Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:25.974816548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:26.085569015Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:26.163170223Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:26.238740053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:26.315380772Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:26.391094443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:26.467333335Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:26.5562412Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:26.650009617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:26.761682636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:26.850563396Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:26.961075765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:27.043168435Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:27.133001844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:27.208913085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:27.289224684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:27.375575023Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:27.482449249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:27.558013096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:27.633509262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:27.71002614Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:27.805105546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:27.881283766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:27.978688279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:28.079048786Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:28.156534633Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:28.23281871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:28.333354387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:28.420992449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:28.507664423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:28.5844558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:28.661187337Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:28.737095507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:28.819449172Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:28.895744577Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:28.971515594Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:29.050744016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:29.129104559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:29.205326172Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:29.316530229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:29.397695276Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:29.478367199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:29.577107788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:29.654895143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:29.74914283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:29.825336251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:29.903723642Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:29.980060808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:30.055964114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:30.133509483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:30.213021844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:30.288591292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:30.374141529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:30.450901259Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:30.526819189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:30.613194074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:30.688992515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:30.768050665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:30.853729127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:30.929850868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:31.007547981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:31.08510759Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:31.164694993Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:31.240920351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:31.320359016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:31.396071057Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:31.473906668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:31.550291451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:31.630902703Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:31.707154077Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:31.804009723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:31.887513767Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:31.96315176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:32.039636672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:32.125877796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:32.204093987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:32.284960793Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:32.372596488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:32.493035858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:32.574393164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:32.657067025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:32.735170767Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:32.816848812Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:32.892772504Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:32.968913701Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:33.047727145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:33.123977272Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:33.200433576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:33.27708137Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:33.35322468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:33.429012691Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:33.505113216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:33.583815619Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:33.659898289Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:33.736837349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:33.812500527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:33.888220633Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:33.963964163Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:34.040171921Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:34.117925901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:34.193730392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:34.269818086Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:34.34569749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:34.422507974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:34.499300697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:34.577557017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:34.657972492Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:34.733958265Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:34.812894815Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:34.890661339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:34.966512198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:35.04211528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:35.129531647Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:35.205551565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:35.281882237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:35.369751728Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:35.445623452Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:35.522585009Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:35.607315178Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:35.687264569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:35.764596721Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:35.850397331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:35.926553569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:36.002307372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:36.081485749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:36.171108504Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:36.249460154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:36.325853195Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:36.404535759Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:36.480894368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:36.557247536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:36.633302014Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:36.710183188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:36.787772655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:36.875290591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:36.950778697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:37.026712694Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:37.110631816Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:37.186233746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:37.262055775Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:37.348971626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:37.42515001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:37.501752653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:37.579356841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:37.654886579Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:37.73108093Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:37.806569388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:37.887315106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:37.963159055Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:38.03948704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:38.116544119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:38.193462766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:38.274185765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:38.351627775Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:38.428696663Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:38.504269441Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:38.580698323Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:38.656964708Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:38.733869562Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:38.810035306Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:38.886330523Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:38.963613332Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:39.039164926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:39.11483761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:39.190617239Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:39.267751791Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:39.343656125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:39.419289353Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:39.497035398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:39.573992157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:39.650616401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:39.726567584Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:39.802002921Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:39.883757706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:39.960242492Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:40.041498521Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:40.125009192Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:40.200628788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:40.276653379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:40.362429735Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:40.441050252Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:40.517033595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:40.602907487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:40.678621004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:40.754694139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:40.831423601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:40.908511145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:40.9839949Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:41.059598304Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:41.143261681Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:41.21919168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:41.297010847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:41.386522659Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:41.464412962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:41.540143632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:41.624153796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:41.704975421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:41.781025357Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:41.867171668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:41.942923649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:42.018747695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:42.101655354Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:42.177857004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:42.257196024Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:42.334938327Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:42.410947975Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:42.487196185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:42.564388979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:42.641992336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:42.717901375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:42.796632839Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:42.872429013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:42.949474157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:43.026076899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:43.105557585Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:43.181800707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:43.257491408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:43.334061669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:43.410120406Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:43.486578474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:43.562196279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:43.637924837Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:43.714191191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:43.793103264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:43.86974479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:43.94621793Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:44.021831831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:44.097235714Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:44.185230714Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:44.260620518Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:44.336318644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:44.414676632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:44.490016739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:44.569430257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:44.645145439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:44.720440298Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:44.79645353Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:44.879989516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:44.955843643Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:45.030939268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:45.114585047Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:45.189914754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:45.267832163Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:45.353106884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:45.440133716Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:45.516970572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:45.600264636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:45.67613182Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:45.752242558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:45.830485218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:45.906375506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:45.984291827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:46.060333349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:46.13699046Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:46.225384984Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:46.301427146Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:46.386158662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:46.464605357Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:46.545916012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:46.630870218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:46.707227743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:46.782598602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:46.868575986Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:46.946781014Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:47.027420016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:47.113051348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:47.188807044Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:47.264473427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:47.350730909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:47.428635999Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:47.504319406Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:47.580716515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:47.66078588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:47.737175821Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:47.813194654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:47.889844629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:47.965381987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:48.040981681Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:48.117541Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:48.195161736Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:48.271525053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:48.347996915Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:48.424082214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:48.502718222Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:48.585601436Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:48.661911505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:48.7408199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:48.81712104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:48.894735728Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:48.970226206Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:49.047135416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:49.123197322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:49.198609752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:49.278224105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:49.354665055Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:49.430385071Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:49.506669348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:49.584152643Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:49.660272726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:49.736288777Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:49.816872451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:49.892804661Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:49.96865719Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:50.04603898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:50.12798065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:50.203870044Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:50.27985051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:50.368017962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:50.443997181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:50.520539796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:50.603313666Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:50.679436533Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:50.755443784Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:50.831949407Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:50.916508924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:50.992816497Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:51.07128841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:51.146855561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:51.222580985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:51.299828951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:51.383543853Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:51.46206431Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:51.539355732Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:51.624604087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:51.700564746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:51.776600189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:51.862131427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:51.937775187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:52.017480006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:52.099577422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:52.176653867Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:52.253593479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:52.330410305Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:52.406641142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:52.482482184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:52.560457613Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:52.636535585Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:52.712774102Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:52.788815338Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:52.865013823Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:52.941042643Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:53.017553707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:53.097462048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:53.176080523Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:53.2522408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:53.327813712Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:53.403704291Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:53.480191642Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:53.556152718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:53.6337684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:53.710374153Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:53.786887969Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:53.862517201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:53.938424644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:54.014036085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:54.089850055Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:54.166477505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:54.242772631Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:54.319458929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:54.394957889Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:54.470525809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:54.54781112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:54.654683313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:54.741595844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:54.817558871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:54.894460179Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:54.971867379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:55.049185843Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:55.130536694Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:55.206303817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:55.282486943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:55.367970629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:55.443819513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:55.521536092Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:55.605316884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:55.681974254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:55.758283621Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:55.839925611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:55.916519876Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:55.992898876Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:56.068820112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:56.14525108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:56.221264157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:56.30534828Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:56.384342759Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:56.463247509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:56.538699333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:56.62245107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:56.698954199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:56.776021941Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:56.864975002Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:56.941898903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:57.018839156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:57.10181287Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:57.178160094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:57.253734959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:57.331119921Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:57.407543273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:57.484868778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:57.563106067Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:57.640082832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:57.716894157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:57.792532382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:57.869561117Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:57.9463206Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:58.022011083Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:58.098151586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:58.174204696Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:58.250232749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:58.326392772Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:58.402492058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:58.488378726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:58.564341243Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:58.640516498Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:58.717810771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:58.79375156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:58.874909898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:58.95160631Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:59.029181641Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:59.105593315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:59.184821269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:59.260743754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:59.336900225Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:59.413391003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:59.490330873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:59.56986683Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:59.645452352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:59.721409973Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:59.797415595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:59.880767425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:53:59.956448724Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:00.032399466Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:00.118541016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:00.194548783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:00.270007424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:00.354949636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:00.431192925Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:00.506942929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:00.584800375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:00.662906655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:00.738880757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:00.815117358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:00.891173316Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:00.966772535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:01.042841294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:01.127505904Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:01.208441554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:01.284243239Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:01.37047215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:01.446475245Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:01.523882992Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:01.607984173Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:01.684455175Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:01.760743905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:01.845494339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:01.921253624Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:01.997019468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:02.073057284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:02.149639488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:02.225928409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:02.308230375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:02.384720258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:02.461300158Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:02.537399638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:02.613595342Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:02.689544197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:02.765808478Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:02.845263443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:02.922594453Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:02.998734702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:03.075051496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:03.15276555Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:03.228387106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:03.304110455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:03.381269848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:03.457280271Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:03.533562345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:03.609650657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:03.685761113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:03.761443918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:03.838395117Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:03.91773837Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:03.993650488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:04.069535791Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:04.145674855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:04.221885441Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:04.29808009Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:04.374032177Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:04.452114395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:04.527712943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:04.612210961Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:04.688022279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:04.763964446Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:04.848233278Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:04.924132629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:05.00403211Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:05.080312425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:05.156359873Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:05.232327353Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:05.308260048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:05.386541468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:05.462655221Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:05.542252972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:05.627756599Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:05.703622254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:05.781820057Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:05.866487965Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:05.942660246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:06.023188246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:06.10951204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:06.185883396Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:06.261681338Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:06.346173789Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:06.421963635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:06.497934507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:06.574529193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:06.652140623Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:06.728577131Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:06.805690669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:06.88471936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:06.961157116Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:07.037019316Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:07.122940739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:07.198353494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:07.274228686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:07.360284959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:07.437181727Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:07.512961814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:07.58892795Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:07.671664194Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:07.747769979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:07.82351077Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:07.899219112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:07.975249313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:08.050687381Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:08.12674139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:08.206645929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:08.28306183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:08.358855101Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:08.435848799Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:08.511882264Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:08.587620303Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:08.663545799Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:08.741693715Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:08.819321018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:08.895211698Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:08.971262987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:09.04742183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:09.123886755Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:09.199676475Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:09.276683741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:09.352313331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:09.430419039Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:09.507358401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:09.584800102Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:09.660532253Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:09.736658168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:09.82048063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:09.896900595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:09.972888844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:10.048711876Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:10.129769098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:10.205224575Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:10.281270905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:10.368328787Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:10.444128075Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:10.520045284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:10.603086908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:10.67892402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:10.754289416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:10.830699493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:10.91052032Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:10.986544282Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:11.062736854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:11.138937362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:11.214408071Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:11.290445025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:11.376257778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:11.455390055Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:11.532295465Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:11.616025319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:11.691565565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:11.767294932Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:11.853976204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:11.929766372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:12.006150434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:12.082461151Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:12.158377848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:12.234118416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:12.31046987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:12.386472232Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:12.462636644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:12.540263341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:12.616983693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:12.694260211Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:12.770745682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:12.846364329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:12.92208032Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:12.99816886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:13.074613818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:13.150510036Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:13.226713712Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:13.304581948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:13.380457045Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:13.456733106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:13.532936655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:13.612131014Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:13.687762333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:13.763737975Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:13.840777819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:13.917025624Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:13.992625231Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:14.070087127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:14.148673769Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:14.224858118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:14.302148396Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:14.378125607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:14.511639099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:14.607122305Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:14.689911159Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:14.76764829Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:14.85285259Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:14.930099604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:15.006643315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:15.083467958Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:15.158769643Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:15.234660262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:15.314618148Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:15.390350493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:15.466252375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:15.542481461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:15.626808409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:15.702266608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:15.778201323Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:15.866712948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:15.9446184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:16.020955935Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:16.104478653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:16.180695002Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:16.257318427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:16.334414145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:16.412924371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:16.488550667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:16.566607513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:16.642727894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:16.718574128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:16.795882839Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:16.880089275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:16.956567419Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:17.032587703Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:17.116906172Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:17.192516245Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:17.267933932Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:17.353735006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:17.429684314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:17.507549094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:17.583688675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:17.659764224Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:17.735989662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:17.812035355Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:17.891289459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:17.970858735Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:18.046445831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:18.122533445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:18.216509823Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:18.293319587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:18.368918684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:18.445249595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:18.523057255Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:18.599316166Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:18.675445924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:18.751747459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:18.827741407Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:18.905222856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:18.981331238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:19.061735145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:19.137680325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:19.214756236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:19.290759688Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:19.366282433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:19.441832442Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:19.517386771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:19.6021279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:19.678082905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:19.754143734Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:19.83304974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:19.909060713Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:19.985274344Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:20.061461766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:20.139858745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:20.220118299Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:20.295892054Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:20.38053616Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:20.456123673Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:20.532100214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:20.615966616Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:20.694936719Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:20.770841548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:20.856299004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:20.933772134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:21.011448754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:21.09429486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:21.170401898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:21.248271128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:21.32521187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:21.401522558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:21.477585084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:21.55476426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:21.63224059Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:21.708359309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:21.785132337Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:21.871769548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:21.947764777Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:22.023571269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:22.10787358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:22.183876906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:22.260069609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:22.345567195Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:22.421931804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:22.49796617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:22.574024344Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:22.649756372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:22.725740881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:22.80436455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:22.8821621Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:22.958224146Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:23.037008777Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:23.113335658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:23.189079205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:23.265121508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:23.341072706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:23.41889848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:23.495170768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:23.572133207Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:23.648216886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:23.725133756Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:23.800940952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:23.87645013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:23.955450059Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:24.031365896Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:24.107422599Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:24.184091467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:24.260154122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:24.336456651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:24.41291051Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:24.492057224Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:24.56777898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:24.645828565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:24.721777075Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:24.797743537Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:24.881421491Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:24.958462523Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:25.036912495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:25.121687035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:25.197432824Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:25.273233301Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:25.35910929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:25.435158026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:25.511295786Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:25.596380825Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:25.672360535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:25.748464567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:25.824815865Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:25.902671528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:25.978775144Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:26.055684559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:26.136418072Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:26.213620385Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:26.290318663Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:26.379197239Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:26.455302135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:26.531746459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:26.616739113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:26.697822357Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:26.773708819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:26.860069966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:26.936244718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:27.012499152Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:27.096110066Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:27.172162322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:27.250187012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:27.326753512Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:27.402487013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:27.478568133Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:27.554861703Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:27.630850055Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:27.707403691Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:27.78690929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:27.863083307Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:27.939279916Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:28.016251476Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:28.092198451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:28.168739096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:28.245006362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:28.331571255Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:28.412222848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:28.488988038Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:28.565284489Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:28.641506571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:28.717624395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:28.795685437Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:28.871727838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:28.948466372Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:29.024569125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:29.100631077Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:29.177337964Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:29.253327948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:29.330509334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:29.406261844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:29.482104147Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:29.55839311Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:29.63486249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:29.710729113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:29.787081244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:29.874060669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:29.950071005Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:30.025770491Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:30.109438463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:30.184941211Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:30.263300081Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:30.347872765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:30.424922951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:30.501848239Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:30.580630792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:30.656521064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:30.73250244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:30.809694451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:30.885691187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:30.964373964Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:31.040404684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:31.126304805Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:31.202149988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:31.278015972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:31.362632625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:31.438863988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:31.519340636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:31.603109602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:31.678843872Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:31.756649073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:31.835549259Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:31.910811654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:31.98695284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:32.065323198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:32.14145136Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:32.220588157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:32.296538397Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:32.380273571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:32.455893121Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:32.53352136Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:32.612781134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:32.688983281Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:32.76517138Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:32.841370679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:32.918240416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:32.994072031Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:33.070010464Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:33.149995269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:33.226621036Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:33.302906736Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:33.379242868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:33.454801746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:33.530284911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:33.606057006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:33.686048403Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:33.764475882Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:33.841749398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:33.917117074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:33.993268981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:34.070414561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:34.146683493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:34.222595238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:34.298653256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:34.374805387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:34.450768685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:34.526679374Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:34.610578518Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:34.686607256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:34.766065208Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:34.851410189Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:34.927973107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:35.004986046Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:35.082083658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:35.166086035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:35.24489531Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:35.324158669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:35.400080911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:35.476107185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:35.552040946Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:35.63202988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:35.708637855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:35.784840227Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:35.872986385Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:35.948892498Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:36.025946718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:36.110805455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:36.187254165Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:36.263249496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:36.34825713Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:36.427216903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:36.50308548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:36.584237144Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:36.660337979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:36.737526216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:36.815101433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:36.890840697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:36.969505491Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:37.046204668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:37.127066122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:37.202841898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:37.278698252Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:37.371064096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:37.447110947Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:37.527708719Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:37.603424591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:37.67991583Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:37.756088058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:37.836923944Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:37.914184822Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:37.990470779Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:38.070235392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:38.146393508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:38.229399398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:38.307119256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:38.383152187Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:38.45891334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:38.534610045Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:38.612858004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:38.688582324Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:38.765912931Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:38.841489058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:38.916883744Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:38.992342686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:39.06877703Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:39.145970068Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:39.222688029Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:39.301890077Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:39.377825216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:39.454454825Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:39.530605838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:39.615347007Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:39.69126493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:39.767991915Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:39.852529115Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:39.928748288Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:40.004184383Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:40.08128078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:40.15758517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:40.233728439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:40.310387169Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:40.386684135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:40.462358152Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:40.537986217Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:40.621503439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:40.698912735Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:40.774242685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:40.860919456Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:40.938554706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:41.014158546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:41.09773129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:41.173209049Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:41.249802339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:41.326694991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:41.402548657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:41.479495998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:41.556113863Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:41.632730129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:41.710891496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:41.789345058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:41.875889636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:41.95149594Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:42.027018788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:42.110648813Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:42.186129644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:42.261873454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:42.346470623Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:42.422362019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:42.498218694Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:42.574194762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:42.650521809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:42.726720791Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:42.802377561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:42.880380783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:42.957583646Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:43.033676963Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:43.109760393Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:43.185747917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:43.261576689Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:43.338952802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:43.417749631Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:43.493421345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:43.570321486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:43.646040176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:43.722033141Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:43.798753664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:43.874312Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:43.953142686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:44.029010114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:44.104754789Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:44.180600616Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:44.256133833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:44.331793771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:44.406929193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:44.489593097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:44.565393132Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:44.641801781Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:44.71780361Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:44.793543485Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:44.879847261Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:44.955355358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:45.031736391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:45.115385168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:45.190666735Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:45.266020655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:45.350909315Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:45.426477253Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:45.502099399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:45.579895708Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:45.655392829Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:45.731336034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:45.806814274Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:45.883679375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:45.959118576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:46.134052839Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:46.213134697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:46.288918092Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:46.375218446Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:46.453191237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:46.533487121Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:46.609477911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:46.691567475Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:46.76863581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:46.854592256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:46.931864209Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:47.008302907Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:47.090235062Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:47.166358429Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:47.241960671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:47.320398587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:47.39721268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:47.484051215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:47.560389944Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:47.63614806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:47.72115989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:47.797405914Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:47.874548939Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:47.950708946Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:48.026582743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:48.102674878Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:48.178873894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:48.254479497Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:48.330713297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:48.407274333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:48.483365828Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:48.559296489Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:48.63692755Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:48.712278143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:48.788105476Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:48.872915289Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:48.950114154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:49.025786765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:49.101631058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:49.177748346Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:49.253834625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:49.3298866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:49.405593772Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:49.484053833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:49.560161617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:49.636191416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:49.712496129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:49.788595112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:49.874304582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:49.95073928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:50.027645407Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:50.111713934Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:50.187697653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:50.263676476Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:50.34878002Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:50.424707482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:50.501500616Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:50.577863283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:50.65569601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:50.733704547Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:50.809835691Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:50.885239212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:50.96109413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:51.040109108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:51.1251331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:51.201132627Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:51.276971065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:51.365988789Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:51.442028412Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:51.526761554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:51.619432334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:51.696604832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:51.77243879Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:51.857620031Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:51.933520133Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:52.009167817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:52.092821333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:52.170078792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:52.247367099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:52.323915592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:52.399963248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:52.476178649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:52.55184371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:52.628498987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:52.708476695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:52.785075043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:52.861025611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:52.937057778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:53.01325606Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:53.089049218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:53.16546459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:53.245128918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:53.32152205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:53.39760065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:53.473524913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:53.549702779Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:53.625698115Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:53.702119055Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:53.783354405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:53.859513839Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:53.936231133Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:54.012382278Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:54.088267501Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:54.163823762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:54.239845306Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:54.319541603Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:54.39598552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:54.471902743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:54.547855711Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:54.629596986Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:54.706452778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:54.782274929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:54.871262509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:54.947071572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:55.022848698Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:55.105461502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:55.181177188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:55.257052683Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:55.335450185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:55.41189135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:55.488316546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:55.564364939Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:55.640340948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:55.717762697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:55.794848859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:55.882733198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:55.961159884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:56.037318806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:56.122420657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:56.198241464Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:56.274333506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:56.359025976Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:56.435458405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:56.516172632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:56.599177504Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:56.674845766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:56.750464363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:56.827067257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:56.90231254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:56.978407109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:57.057078598Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:57.133400114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:57.209522749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:57.285487461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:57.37062704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:57.446396808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:57.522451921Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:57.602473214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:57.678799883Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:57.755438841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:57.831504931Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:57.907784399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:57.98403625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:58.06031575Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:58.138040191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:58.214185738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:58.289977106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:58.365598648Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:58.441399519Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:58.517079558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:58.593849942Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:58.671276685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:58.747417879Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:58.823127998Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:58.898870565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:58.975974393Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:59.052225701Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:59.130255201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:59.208906114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:59.284615914Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:59.360443858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:59.436572829Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:59.512965226Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:59.594897833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:59.670891923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:59.749819095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:59.82914707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:59.905363978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:54:59.981472885Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:00.057395966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:00.135888383Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:00.216659764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:00.297388616Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:00.380228176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:00.456752191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:00.538120857Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:00.623902907Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:00.700672716Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:00.796598217Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:00.881375842Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:00.957278571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:01.032948082Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:01.115977948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:01.193046416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:01.268866649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:01.363998863Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:01.442626289Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:01.518336921Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:01.600322841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:01.675967392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:01.752961587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:01.830070952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:01.907988387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:01.984618515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:02.060837312Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:02.136569384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:02.214122753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:02.293286472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:02.379700945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:02.459988322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:02.536867508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:02.613469637Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:02.691013757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:02.767179689Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:02.842667215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:02.918421048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:03.006065547Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:03.081733139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:03.157942016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:03.236790661Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:03.316653555Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:03.39291392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:03.469160653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:03.547659183Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:03.624652323Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:03.70225094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:03.777942501Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:03.853482091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:03.929123923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:04.00779503Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:04.088169833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:04.164123764Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:04.261747042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:04.341184236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:04.418886887Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:04.496394368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:04.5769677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:04.661338891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:04.737446551Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:04.815941657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:04.891550625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:04.969183227Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:05.046362001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:05.134173031Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:05.218244027Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:05.294487273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:05.390656778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:05.466953528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:05.54646682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:05.62991429Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:05.705951902Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:05.785173671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:05.872115253Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:05.947994016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:06.024338126Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:06.107654108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:06.192121652Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:06.269815472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:06.356545788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:06.432103332Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:06.507566635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:06.585102693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:06.661176178Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:06.737156509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:06.814352884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:06.892405811Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:06.969425384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:07.04653715Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:07.128668801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:07.204598509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:07.285232291Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:07.370760837Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:07.449275592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:07.52543135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:07.601843942Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:07.677978931Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:07.753670621Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:07.83044344Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:07.906097753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:07.983283568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:08.059340637Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:08.135115272Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:08.210765361Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:08.286184697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:08.362252742Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:08.438081681Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:08.514504801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:08.591530199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:08.667898855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:08.743742738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:08.820488005Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:08.905024447Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:08.984296937Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:09.06092166Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:09.136686438Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:09.23161507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:09.307465385Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:09.383750009Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:09.476865888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:09.561742749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:09.641694573Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:09.717348215Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:09.793152098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:09.877085239Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:09.953548008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:10.029987673Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:10.114026798Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:10.190083996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:10.265570437Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:10.351757966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:10.428156191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:10.50467176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:10.580561309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:10.656026917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:10.734554825Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:10.810492406Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:10.886496835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:10.962129517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:11.038311676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:11.122900727Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:11.198612386Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:11.274177515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:11.359255467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:11.434796308Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:11.510435262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:11.5939788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:11.669768283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:11.745457798Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:11.822598622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:11.898256872Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:11.973728049Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:12.050091074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:12.130799994Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:12.206933097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:12.2835127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:12.369385283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:12.445373553Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:12.521668706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:12.597413677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:12.673341818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:12.749619563Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:12.85436838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:12.931813943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:13.00757149Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:13.083629073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:13.159640991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:13.236093745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:13.314224467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:13.392711671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:13.468337762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:13.543913612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:13.61966748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:13.697051827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:13.773388516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:13.85606171Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:13.93976477Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:14.015404269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:14.093044426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:14.168674677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:14.2447033Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:14.320219982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:14.399291192Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:14.47568833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:14.551653528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:14.631301384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:14.709466954Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:14.78500114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:14.871186782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:14.947891539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:15.024868459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:15.109332582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:15.185279636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:15.26190388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:15.34777528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:15.42369331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:15.500126801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:15.584435467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:15.659949205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:15.735675553Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:15.811539503Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:15.887873473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:15.963560845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:16.039325273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:16.123377745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:16.199314368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:16.275587505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:16.360880052Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:16.438383857Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:16.518646662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:16.602340667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:16.679475892Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:16.756540365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:16.834903633Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:16.911197571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:16.987476181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:17.063277154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:17.141405797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:17.218815745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:17.296621056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:17.380865818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:17.460916238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:17.536822365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:17.612685739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:17.688451032Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:17.765086445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:17.841351967Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:17.917546672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:17.993091835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:18.070752506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:18.146570984Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:18.222355285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:18.301616131Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:18.37775042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:18.453729923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:18.531910054Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:18.607801269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:18.683688356Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:18.759631795Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:18.837568468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:18.913156096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:18.991534309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:19.068292284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:19.144245835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:19.22052883Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:19.297314773Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:19.373774345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:19.452289488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:19.528384416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:19.612162327Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:19.687766787Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:19.763370863Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:19.851741103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:19.930284054Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:20.006112741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:20.082791035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:20.159456305Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:20.235518658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:20.316412127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:20.393328279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:20.47198112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:20.547877967Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:20.629587219Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:20.70721477Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:20.784241963Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:20.869545456Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:20.94510726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:21.031077191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:21.113807796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:21.192557118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:21.269599544Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:21.357115857Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:21.437512617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:21.523911864Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:21.610033348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:21.686187734Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:21.761969253Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:21.847427659Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:21.923541564Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:21.999314763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:22.07738299Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:22.156603676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:22.233337652Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:22.309317221Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:22.385952891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:22.462274959Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:22.538009565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:22.613975054Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:22.690165313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:22.766008752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:22.842277571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:22.91787592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:22.994648072Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:23.070500664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:23.147797461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:23.224107337Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:23.299839896Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:23.375600039Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:23.451577752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:23.528275855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:23.605674413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:23.682007713Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:23.757670415Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:23.833417502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:23.909079788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:23.985844164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:24.061832981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:24.137547492Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:24.29737867Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:24.214336093Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:24.383653405Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:24.483969099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:24.559807419Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:24.635481385Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:24.7116303Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:24.861466923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:24.936938424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:25.013425006Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:25.134797819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:25.335918045Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:25.415636336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:25.491939365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:25.627264497Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:25.707568202Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:25.785582414Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:25.886281376Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:25.963271322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:26.039763089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:26.124281232Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:26.204894828Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:26.283750648Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:26.380767305Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:26.456714106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:26.540987607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:26.63030589Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:26.771110305Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:26.863922411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:26.939698715Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:27.015935184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:27.100182669Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:27.283639407Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:27.370190498Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:27.448779019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:27.55606777Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:27.632205646Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:27.759707572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:27.841429658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:27.917326411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:28.008083524Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:28.09350334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:28.25351065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:28.338699712Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:28.416532771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:28.546351871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:28.631721095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:28.885345864Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:29.035311387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:29.121692716Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:29.252747027Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:29.373252091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:29.494373Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:29.570829439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:29.646488815Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:29.722632195Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:29.846001061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:29.922545469Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:30.031964767Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:30.115897723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:30.193918432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:30.287308946Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:30.374141928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:30.458560167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:30.534814013Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:30.624912048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:30.707716193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:30.868040564Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:30.985816963Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:31.068454227Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:31.147223327Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:31.233403631Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:31.313896364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:31.391026634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:31.466629658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:31.542463212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:31.630807503Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:31.708312945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:31.784934474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:31.873692849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:31.949867431Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:32.032269844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:32.123287345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:32.199269349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:32.281598706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:32.369235312Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:32.445156099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:32.521348152Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:32.598284821Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:32.675408819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:32.751757898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:32.877961799Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:32.953672248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:33.029747116Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:33.110045576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:33.186572768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:33.264571879Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:33.343191891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:33.4930626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:33.620108109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:33.720097883Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:33.803925974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:33.927814527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:34.029834048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:34.106163095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:34.189896146Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:34.268698048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:34.344828662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:34.420502951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:34.496325594Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:34.572918452Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:34.649221483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:34.729748392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:34.807917073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:34.883687875Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:34.95938226Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:35.037122809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:35.120643698Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:35.196123266Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:35.273991272Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:35.359358738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:35.435645161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:35.511963681Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:35.597406827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:35.677803144Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:35.756401845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:35.835643015Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:35.925083222Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:36.00061367Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:36.080004378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:36.156821943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:36.234009239Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:36.314703542Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:36.392044536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:36.469868445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:36.548720236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:36.630338292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:36.707378547Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:36.783067557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:37.003543359Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:37.115990849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:37.219879285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:37.29831664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:37.380883601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:37.456600676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:37.534471114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:37.624772514Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:37.706259242Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:37.795096308Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:37.873280445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:37.980555568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:38.079794617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:38.158259237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:38.236331438Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:38.313611439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:38.399709569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:38.480655331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:38.556854331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:38.632352076Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:38.708310049Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:38.785646339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:38.861552631Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:38.937526637Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:39.013170879Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:39.089414487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:39.166235157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:39.25375282Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:39.339775333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:39.416763108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:39.493156925Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:39.569593783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:39.645880848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:39.722573228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:39.798136158Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:39.88033662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:39.955862782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:40.031906164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:40.117234975Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:40.193881851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:40.269608047Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:40.353539854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:40.433103972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:40.510833162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:40.594116963Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:40.669742198Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:40.747222297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:40.823328944Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:40.898868738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:40.977291407Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:41.052807008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:41.130569927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:41.206163802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:41.284164898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:41.370563352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:41.447765753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:41.525887139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:41.608725336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:41.68443086Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:41.762387988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:41.849367951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:41.924894657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:42.001866752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:42.082249535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:42.15807506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:42.233739752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:42.309477724Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:42.385300241Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:42.461207591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:42.538159687Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:42.616706133Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:42.692691851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:42.768827267Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:42.844543127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:42.92056763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:43.000029701Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:43.075948411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:43.15981865Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:43.235561614Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:43.314525377Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:43.4006029Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:43.477122864Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:43.554943543Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:43.640268259Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:43.856884224Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:43.949756402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:44.037440916Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:44.149816376Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:44.246312427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:44.421471533Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:44.502950486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:44.58309506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:44.662117127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:44.737667834Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:44.840280645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:44.948122527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:45.026056808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:45.10867078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:45.188681753Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:45.265299862Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:45.351580844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:45.428267017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:45.517822877Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:45.611880218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:45.73186426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:45.809678508Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:45.885079454Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:45.961658043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:46.03978679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:46.125741465Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:46.223234294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:46.315357666Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:46.39648964Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:46.475362459Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:46.551214289Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:46.634346154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:46.710819719Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:46.785967479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:46.872306637Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:46.94932811Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:47.030488118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:47.106662159Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:47.191247958Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:47.267536657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:47.357831564Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:47.43618761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:47.512817368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:47.589019922Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:47.666328982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:47.742595792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:47.818751466Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:47.904082392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:47.997172428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:48.078568182Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:48.177405824Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:48.300447015Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:48.378494387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:48.525815801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:48.61278143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:48.716375211Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:48.79415266Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:48.873657516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:48.952202396Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:49.052266385Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:49.151409982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:49.397261644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:49.557551817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:49.700850571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:49.778278225Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:49.864573704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:49.940620897Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:50.017091422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:50.101060608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:50.240178716Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:50.344634234Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:50.474255391Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:50.551517379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:50.632264136Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:50.708688581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:50.79777039Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:50.883657033Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:50.971428782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:51.146402548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:51.225867629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:51.30682882Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:51.388445472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:51.46619345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:51.548116857Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:51.629432259Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:51.707690769Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:51.799193465Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:51.892710003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:51.976394163Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:52.052196042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:52.133379252Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:52.25676432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:52.334524714Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:52.418558573Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:52.494924522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:52.584228446Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:52.718620623Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:52.829665995Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:52.958084037Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:53.219049249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:53.300501325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:53.387963792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:53.469936193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:53.546011228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:53.80955912Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:53.885386728Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:53.962115112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:54.062950055Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:54.16000573Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:54.249751546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:54.328906482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:54.441434875Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:54.535779358Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:54.628008973Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:54.712192722Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:54.809804947Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:54.885910382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:55.223872368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:55.491759853Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:55.61564976Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:55.702311932Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:55.793119295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:55.915465219Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:55.997171666Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:56.771710275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:56.858238654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:56.934465787Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:57.011912355Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:57.096678543Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:57.174141559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:57.250060465Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:57.34193731Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:57.430793711Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:57.50781218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:57.675191255Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:57.761242063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:57.839052186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:57.943357434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:58.060161324Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:58.252401109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:58.33833918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:58.543404042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:58.628684347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:58.768775844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:58.859805737Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:58.936516651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:59.303798752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:59.390702367Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:59.478530728Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:59.554454467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:59.631939628Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:59.709096754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:59.889078603Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:55:59.968154019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:00.044677475Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:00.293616471Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:00.46096534Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:00.624009754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:00.701348386Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:00.787592284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:00.88515731Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:00.961785984Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:01.037526042Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:01.156270559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:01.366129421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:01.443221971Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:01.531155165Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:01.703698578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:01.872024929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:02.208374652Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:02.319192985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:02.422048685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:02.497654246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:02.573937093Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:02.653410689Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:02.732621851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:02.808195827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:02.885053592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:02.961832379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:03.072951548Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:03.23999456Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:03.316488449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:03.392870721Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:03.526077677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:03.613765909Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:03.689468079Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:03.90955558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:04.01641743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:04.194211261Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:04.289264266Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:04.367135576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:04.564198162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:04.642405347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:04.729722152Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:04.825064343Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:04.904581365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:05.042079945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:05.271583343Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:05.421734616Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:05.631146564Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:05.717846084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:05.843530795Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:06.083885077Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:06.233360665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:06.832507923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:06.908902996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:06.98620723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:07.080857672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:07.190553053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:07.304961053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:07.385735527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:07.641682722Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:07.775416629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:07.853244164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:07.931731608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:08.134675883Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:08.222137043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:08.522814348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:08.749186711Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:08.828661717Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:08.977015375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:09.131350306Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:09.338217561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:09.522293854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:09.611293141Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:09.719717311Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:09.807875373Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:09.896708226Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:09.972619168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:10.05205859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:10.131861568Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:10.207903678Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:10.285580333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:10.371351685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:10.447563238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:10.55859812Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:10.636534329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:10.801173611Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:11.029515626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:11.514767665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:11.726543608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:11.802450774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:11.883622021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:11.960883919Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:12.036809197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:12.120354642Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:12.252360216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:12.401996448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:12.547337665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:12.816061687Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:13.015465868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:13.183699105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:13.309852112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:13.425112027Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:13.553544287Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:13.637828588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:13.740627587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:13.914473164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:14.002762077Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:14.097017062Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:14.203356382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:14.295274801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:14.378309618Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:14.472520122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:14.555611036Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:14.631892318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:14.712564361Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:14.813570544Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:14.901429214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:14.979515664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:15.06049923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:15.150466944Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:15.282059587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:15.369198922Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:15.449483441Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:15.541632903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:15.637307837Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:15.713362877Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:15.791027373Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:15.887061318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:15.969670947Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:16.045602947Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:16.128070623Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:16.206156307Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:16.285716276Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:16.391586025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:16.46765697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:16.613464273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:16.690749565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:16.766563483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:16.851862802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:16.934010283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:17.467978592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:17.773950164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:17.850524506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:17.927703845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:18.004321932Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:18.083460553Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:18.162279844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:18.242340107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:18.318330667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:18.393983497Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:18.551567614Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:18.627457598Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:18.723665178Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:18.904340005Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:18.981765907Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:19.061440342Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:19.424796897Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:19.638117404Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:19.734043702Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:20.513008849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:20.618738566Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:21.141521594Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:21.336169513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:21.417120473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:21.761511862Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:22.338456387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:22.533070035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:22.806454941Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:23.006521279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:23.087667921Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:23.970569212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:24.735916197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:24.816042574Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:25.280850318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:25.370911924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:25.446648916Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:25.539419282Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:25.624214279Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:25.701649335Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:25.996799567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:26.229133216Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:26.479324247Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:26.848932932Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:26.982797986Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:27.78938421Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:28.194876688Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:28.457353275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:28.768904655Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:29.059473792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:29.137116339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:29.492139804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:29.629741245Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:29.930726928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:30.009730256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:30.161641847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:30.257281778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:30.342332874Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:30.417959882Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:30.495974721Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:30.626899781Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:30.720615149Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:30.798040319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:31.10859918Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:31.193505411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:31.280540238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:31.377071505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:31.460471835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:31.554258309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:31.636685093Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:31.724480023Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:42.069039422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:42.144878244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:42.222021109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:42.297947452Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:42.385946483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:42.461828057Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:42.566128745Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:42.684539485Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:43.39467829Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:43.530115301Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:43.840277948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:44.066385985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:44.255410858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:44.332700574Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:44.416728401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:44.495201775Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:44.605980796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:44.684901311Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:45.373847123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:45.458160296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:45.860967173Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:47.811753805Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:48.275541448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:48.754477491Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:49.201185328Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:49.688908814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:49.766502438Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:49.977337375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:50.265272813Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:50.499268608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:50.575463403Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:50.818314514Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:50.95310061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:51.070441327Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:51.233431113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:51.60765277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:51.686857897Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:51.763608025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:52.221453571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:52.297572622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:52.382000647Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:52.463883079Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:52.540391126Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:52.618048079Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:52.70381378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:52.780904136Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:52.857183028Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:52.941349002Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:53.018302877Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:53.096383098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:53.172481829Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:53.250873413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:53.436984153Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:53.525999805Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:53.61612206Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:53.716756733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:53.793897554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:53.870268991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:54.036216278Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:54.121808122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:54.221369985Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:54.297889808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:54.376505395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:54.470497254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:54.552650698Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:54.634096871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:54.740185484Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:54.818019783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:54.898002199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:54.973560317Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:55.117234339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:55.194734331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:55.277472709Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:55.39245011Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:56.065258994Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:56.143347472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:56.235972055Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:56.312155555Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:56.408972689Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:56.488492893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:56.572495795Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:56.648907201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:56.725089614Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:56.811862493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:56.899937114Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:56.975967588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:57.054270085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:57.143491884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:57.224780425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:57.333282277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:57.414532129Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:57.490363787Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:57.566623544Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:57.652816162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:57.740256057Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:57.816641927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:57.89873838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:57.99939907Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:58.075952751Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:58.162325179Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:58.239810612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:58.351947155Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:58.547601284Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:58.625151934Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:58.700877126Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:58.777174516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:58.863968581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:58.969390149Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:59.049940219Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:59.128100634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:59.205456851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:59.305498368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:59.38430983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:59.461370267Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:59.538152558Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:59.628166653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:59.70730087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:59.783918263Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:59.870848809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:56:59.946350064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:00.022012344Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:00.105933678Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:00.183810795Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:00.262583121Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:00.34810591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:00.424430085Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:00.500359184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:00.577013954Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:00.653182575Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:00.75120193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:00.834005173Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:00.917654089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:01.013287565Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:01.095852535Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:01.172620522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:01.248415252Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:01.325631211Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:01.401353908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:01.477130878Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:01.554288437Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:01.632357588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:01.707856507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:01.783405987Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:01.872583979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:01.948159026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:02.024368544Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:02.108540601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:02.184528453Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:02.260536849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:02.345993207Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:02.425015903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:02.501292526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:02.577419515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:02.654008269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:02.730168026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:02.807160816Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:02.883628064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:02.962432103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:03.037999727Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:03.114001627Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:03.190012711Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:03.266619225Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:03.342553573Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:03.418556465Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:03.498037311Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:03.575027572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:03.653043924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:03.731230228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:03.807574564Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:03.885750309Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:03.96143131Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:04.038020256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:04.114325519Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:04.192853172Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:04.282030525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:04.358835153Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:04.434843325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:04.51299843Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:04.600913115Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:04.677776752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:04.756948186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:04.841409559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:04.921095046Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:05.001372475Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:05.078439442Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:05.154524223Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:05.230782671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:05.30667209Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:05.384379799Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:05.460023809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:05.536389361Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:05.620853293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:05.696326389Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:05.772825447Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:05.864714505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:05.940735542Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:06.01828965Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:06.101472003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:06.179637924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:06.255438127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:06.335638724Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:06.422834619Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:06.501048541Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:06.578319126Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:06.654348899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:06.731856382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:06.808353296Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:06.884429374Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:06.960737134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:07.03792999Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:07.121981375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:07.198541234Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:07.277109816Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:07.363613288Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:07.441520647Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:07.51748082Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:07.593661539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:07.669811154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:07.746002081Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:07.823864896Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:07.900248017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:07.976380479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:08.05297573Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:08.130521134Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:08.206658493Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:08.282509097Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:08.361485587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:08.437787715Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:08.517186609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:08.620078204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:08.697047763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:08.7733737Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:08.848735723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:08.926100422Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:09.003522913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:09.079227532Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:09.154705268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:09.234403845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:09.310917464Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:09.386625155Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:09.464801861Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:09.540907252Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:09.625479219Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:09.701773443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:09.778222261Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:09.864395779Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:09.940839605Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:10.025541525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:10.109076842Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:10.185354267Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:10.262085136Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:10.349128486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:10.426263967Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:10.501763912Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:10.58012542Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:10.657225989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:10.732896272Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:10.809401411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:10.885651539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:10.963142927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:11.03878409Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:11.125625326Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:11.202874889Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:11.279430364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:11.364936772Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:11.440801201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:11.517245316Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:11.601147101Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:11.680706156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:11.757274176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:11.842138402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:11.917535819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:11.994260704Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:12.070515249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:12.14790398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:12.227290779Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:12.304674774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:12.3835152Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:12.459803313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:12.536022785Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:12.611932431Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:12.68795891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:12.765534427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:12.841665931Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:12.917900188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:12.994021835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:13.070128091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:13.146102186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:13.222046008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:13.304974248Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:13.380967063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:13.457119911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:13.533214807Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:13.609107972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:13.685105043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:13.763432056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:13.842104512Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:13.91764785Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:13.993696601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:14.071651547Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:14.147501576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:14.225033286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:14.301283895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:14.381859858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:14.457701567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:14.535615552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:14.620397474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:14.696947254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:14.773100807Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:14.857564806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:14.933556981Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:15.009517123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:15.092862552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:15.170082259Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:15.246058882Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:15.322426293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:15.400301974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:15.47644871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:15.552557686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:15.629870258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:15.705750336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:15.782089075Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:15.867998944Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:15.947120108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:16.023275357Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:16.106216238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:16.182390975Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:16.258089996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:16.343276082Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:16.419308674Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:16.500092255Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:16.577437403Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:16.660122762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:16.736206746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:16.812536333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:16.889478245Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:16.965757911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:17.04359148Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:17.126350184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:17.20222239Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:17.278503657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:17.364042451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:17.440078499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:17.51859953Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:17.597154514Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:17.673079297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:17.749071121Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:17.824827166Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:17.900765229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:17.977196609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:18.053459732Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:18.131782105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:18.210024927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:18.286320049Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:18.364031314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:18.439872256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:18.516685944Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:18.593332494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:18.670634346Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:18.746555513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:18.822471592Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:18.898362455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:18.97399578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:19.049535887Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:19.130668368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:19.212202005Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:19.288064228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:19.363940371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:19.447818638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:19.523619868Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:19.609586634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:19.685079414Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:19.761829261Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:19.845924234Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:19.922218205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:19.998064268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:20.076282673Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:20.152343362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:20.228872888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:20.307762435Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:20.383448625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:20.458695578Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:20.534469096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:20.617947872Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:20.70236368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:20.778329392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:20.867694975Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:20.943594575Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:21.024667023Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:21.111362821Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:21.192594695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:21.268673945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:21.360757218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:21.439981681Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:21.515990658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:21.600094783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:21.677710431Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:21.754560024Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:21.832015255Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:21.908594957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:21.989052008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:22.065072569Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:22.148029836Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:22.224229246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:22.300528786Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:22.382106616Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:22.458943793Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:22.53607022Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:22.612266079Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:22.688166223Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:22.763899485Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:22.840510516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:22.91635146Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:22.994092037Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:23.075962798Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:23.152584229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:23.228866041Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:23.305014635Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:23.380891227Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:23.45709595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:23.533192672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:23.612187758Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:23.688633539Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:23.764207728Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:23.840973897Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:23.916519797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:23.992573895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:24.069066557Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:24.14904178Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:24.225043781Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:24.301256729Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:24.37662682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:24.452521461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:24.528436357Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:24.613157801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:24.691272847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:24.767445314Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:24.852947277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:24.928822494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:25.005356244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:25.082763091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:25.158595555Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:25.237229614Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:25.313360736Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:25.38974607Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:25.465565286Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:25.541495606Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:25.624543467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:25.700518108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:25.777759802Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:25.86456661Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:25.940369986Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:26.017142203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:26.100324113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:26.175925119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:26.254765004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:26.33361404Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:26.409578378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:26.485396858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:26.562054546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:26.637993667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:26.713983893Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:26.792020506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:26.876366747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:26.95203505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:27.028278526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:27.113408199Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:27.189484538Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:27.266481494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:27.354273016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:27.430363403Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:27.506511486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:27.582841011Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:27.65874218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:27.734570357Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:27.810445382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:27.886480792Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:27.96246529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:28.038435964Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:28.114644816Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:28.190687203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:28.266216337Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:28.342691912Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:28.420856014Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:28.49720554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:28.573285783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:28.649342218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:28.726702857Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:28.802602651Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:28.878755662Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:28.956827572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:29.032900775Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:29.109252797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:29.1856997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:29.261773511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:29.338597506Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:29.414159088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:29.496264573Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:29.572901397Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:29.648910696Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:29.727493843Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:29.803421285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:29.882815448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:29.95878993Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:30.038763394Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:30.123836331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:30.199711293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:30.276807546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:30.364046584Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:30.439660583Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:30.516486658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:30.60143937Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:30.677162618Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:30.753880787Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:30.83137906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:30.907303238Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:30.983186872Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:31.05951083Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:31.135855108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:31.211725782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:31.287892875Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:31.373265271Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:31.44927617Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:31.524866201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:31.607607244Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:31.686720029Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:31.763282645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:31.857332564Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:31.932997316Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:32.009003095Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:32.091948908Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:32.169690448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:32.250022988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:32.326383331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:32.405324018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:32.481340902Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:32.558099072Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:32.633872369Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:32.709578978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:32.789299448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:32.865673967Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:32.94162765Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:33.01750834Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:33.093801866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:33.169637148Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:33.245753425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:33.324027546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:33.401797854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:33.478242646Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:33.554350091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:33.630459839Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:33.706587892Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:33.782285124Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:33.858779325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:33.934357484Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:34.010819332Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:34.086830584Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:34.163113294Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:34.238612701Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:34.314539984Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:34.393916804Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:34.469821047Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:34.548879335Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:34.630343983Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:34.705951423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:34.782638297Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:34.868800078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:34.947261273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:35.024078549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:35.109053854Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:35.186296318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:35.262142032Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:35.347352188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:35.423525969Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:35.507046989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:35.591557202Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:35.66751735Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:35.743458233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:35.819226923Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:35.897198001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:35.973240966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:36.05195666Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:36.129417846Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:36.205743373Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:36.284064663Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:36.370576944Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:36.447280683Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:36.524722956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:36.610195899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:36.686426065Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:36.762276228Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:36.847470256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:36.925405846Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:37.003947523Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:37.081758088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:37.157512346Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:37.233331277Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:37.309734021Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:37.386058749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:37.462283123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:37.538301608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:37.614421246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:37.690154671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:37.766084867Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:37.841919062Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:37.917886058Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:37.993469082Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:38.07061561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:38.149704492Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:38.225157819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:38.301437331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:38.377565737Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:38.4534783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:38.529782292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:38.605679784Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:38.688542366Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:38.766817256Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:38.842746844Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:38.918825553Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:38.994766373Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:39.07324949Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:39.148821955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:39.227507217Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:39.303276996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:39.378765204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:39.45430762Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:39.530160152Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:39.614119512Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:39.689662825Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:39.766453413Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:39.851763123Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:39.92781172Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:40.003705276Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:40.080812572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:40.157506039Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:40.23299476Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:40.312131739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:40.387395049Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:40.464340423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:40.540806208Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:40.625066692Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:40.701018233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:40.776843564Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:40.864760467Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:40.941328494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:41.01747674Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:41.10129098Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:41.176871285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:41.252796394Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:41.32953447Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:41.407113739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:41.482358809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:41.559850332Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:41.635292012Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:41.713363509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:41.789384075Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:41.876124775Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:41.953403656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:42.029633856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:42.113047196Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:42.188602285Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:42.264222495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:42.349200587Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:42.424951774Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:42.502687236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:42.578359766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:42.654157674Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:42.73043757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:42.806358295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:42.882411053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:42.958302593Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:43.037509782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:43.113276713Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:43.189364672Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:43.265114771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:43.343581697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:43.615456581Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:43.692234722Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:43.775257819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:43.852007864Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:43.930625671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:44.006270425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:44.08155124Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:44.156724502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:44.232691116Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:44.310718229Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:44.386154502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:44.463834156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:44.543682855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:44.627427879Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:44.705615025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:44.782163053Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:44.868608806Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:44.944026295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:45.019836331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:45.102274175Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:45.178904603Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:45.254275979Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:45.33049962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:45.406672348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:45.482149101Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:45.559628657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:45.635184003Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:45.728183932Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:45.803668205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:45.886871528Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:45.96244313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:46.037751978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:46.122316594Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:46.197666275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:46.273006803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:46.358833447Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:46.434576475Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:46.514687897Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:46.597776947Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:46.674186637Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:46.751074124Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:46.828493488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:46.904951595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:46.981002658Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:47.05965061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:47.135545384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:47.211238267Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:47.286706733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:47.375182555Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:47.451315827Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:47.527214729Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:47.604356426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:47.679730939Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:47.754772808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:47.83049686Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:47.913086226Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:47.988691749Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:48.066941265Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:48.142482308Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:48.218088599Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:48.295963616Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:48.372476668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:48.448203536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:48.523898948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:48.600933125Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:48.677202078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:48.753398903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:48.829545711Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:48.907285463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:48.983240109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:49.059126787Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:49.13734984Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:49.212869474Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:49.288967322Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:49.364247787Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:49.439612476Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:49.515728308Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:49.600795746Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:49.681443237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:49.757114649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:49.842878446Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:49.918352576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:49.99462841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:50.078072184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:50.153570955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:50.231526101Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:50.307199945Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:50.383570596Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:50.459346009Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:50.534584201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:50.618421644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:50.696266741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:50.774656131Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:50.858830472Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:50.934594685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:51.010171025Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:51.093761649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:51.169752521Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:51.24570016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:51.332670688Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:51.408555895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:51.484076362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:51.560160834Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:51.636532509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:51.713436925Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:51.789795896Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:51.877686978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:51.953408439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:52.029593968Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:52.11306968Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:52.189220649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:52.264922878Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:52.350701203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:52.428127737Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:52.504475444Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:52.580580877Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:52.656604677Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:52.732545724Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:52.808843894Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:52.884987152Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:52.963711522Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:53.040326047Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:53.116132917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:53.192419856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:53.268296071Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:53.344280831Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:53.420293399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:53.497459258Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:53.573073455Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:53.64855501Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:53.724883197Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:53.800810996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:53.876173766Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:53.951959996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:54.030890832Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:54.107084362Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:54.183149603Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:54.25919494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:54.33518018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:54.411193932Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:54.486958306Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:54.565115439Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:54.641669549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:54.718117801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:54.794430693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:54.877304159Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:54.953153397Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:55.029440913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:55.116536691Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:55.19254798Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:55.268484612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:55.354144665Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:55.43080892Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:55.507043186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:55.589724811Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:55.669302246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:55.744533591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:55.821057556Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:55.897137486Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:55.97313351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:56.049027262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:56.129274783Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:56.208331829Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:56.284605872Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:56.370463463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:56.446267966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:56.53010717Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:56.614517259Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:56.690951432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:56.76995267Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:56.854560425Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:56.930642402Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:57.007414307Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:57.091189318Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:57.166857948Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:57.242646707Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:57.320060249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:57.40023385Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:57.47713478Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:57.553645081Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:57.62945064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:57.710648251Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:57.786651668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:57.865195429Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:57.940466167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:58.016609682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:58.092363368Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:58.168757573Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:58.244993761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:58.32229319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:58.398464801Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:58.474470074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:58.550934392Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:58.627136627Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:58.703494288Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:58.779762795Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:58.856686509Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:58.93247306Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:59.008421757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:59.086267656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:59.162586692Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:59.239380101Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:59.31530371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:59.391093333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:59.467551155Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:59.543592365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:59.625950083Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:59.701512152Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:59.777298768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:59.862734052Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:57:59.939983913Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:00.016292549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:00.100756688Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:00.178191063Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:00.254382035Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:00.331885339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:00.407745139Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:00.486817482Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:00.562611234Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:00.63822364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:00.724813623Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:00.800497997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:00.881268629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:00.957400656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:01.040856881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:01.124631861Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:01.200621039Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:01.279753479Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:01.36570064Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:01.441593113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:01.519557606Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:01.606234022Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:01.682199935Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:01.760193772Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:01.844919034Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:01.92258106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:01.999445446Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:02.075235582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:02.152273378Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:02.228179643Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:02.303790385Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:02.381610076Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:02.457878809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:02.534695067Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:02.611363867Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:02.690933464Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:02.767398102Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:02.843472145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:02.919437291Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:02.996109515Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:03.077687835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:03.15381967Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:03.232863246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:03.308874536Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:03.386299056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:03.461741445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:03.538395045Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:03.616097776Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:03.694340608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:03.774324608Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:03.849849494Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:03.925291211Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:04.001103427Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:04.077899973Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:04.153677726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:04.232888567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:04.31223797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:04.387907881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:04.464319559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:04.539879069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:04.624712621Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:04.700301347Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:04.776237725Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:04.866370527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:04.942000758Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:05.017894544Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:05.100454954Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:05.176416964Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:05.252388222Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:05.328986399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:05.406217349Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:05.482317153Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:05.558665951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:05.636362634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:05.714650906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:05.790411667Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:05.875765927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:05.953092271Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:06.028828679Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:06.112591533Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:06.18823386Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:06.264294687Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:06.349038574Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:06.425500942Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:06.502925462Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:06.57979417Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:06.655587666Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:06.731213162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:06.808129901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:06.885745752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:06.961402671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:07.038347092Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:07.12382113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:07.201607958Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:07.277083468Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:07.362922214Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:07.438672543Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:07.514946428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:07.594594043Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:07.670510741Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:07.746115212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:07.825196549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:07.901223008Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:07.978815083Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:08.054429538Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:08.133714205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:08.210042204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:08.288513743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:08.364590379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:08.441226604Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:08.518012719Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:08.593990442Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:08.670477546Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:08.746055905Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:08.822876869Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:08.899797897Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:08.975920293Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:09.052605895Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:09.128327968Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:09.205144164Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:09.281115615Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:09.356600341Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:09.432398511Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:09.508208841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:09.591270632Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:09.667436965Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:09.744303305Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:09.820596168Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:09.897157609Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:09.974020364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:10.049785478Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:10.129107649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:10.212757127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:10.28864973Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:10.374852128Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:10.451070237Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:10.526804119Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:10.611741096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:10.687740644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:10.763829313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:10.849085814Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:10.925503733Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:11.00092718Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:11.09401246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:11.169249281Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:11.24521142Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:11.324358487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:11.400437555Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:11.476224973Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:11.552469004Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:11.629448881Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:11.705644815Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:11.781550026Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:11.867997418Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:11.944456683Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:12.020492039Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:12.107847345Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:12.183855213Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:12.259997675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:12.345072926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:12.424273145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:12.500398743Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:12.576464371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:12.652332398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:12.729825177Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:12.805872982Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:12.882016627Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:12.960440711Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:13.036560676Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:13.11269389Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:13.188800767Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:13.265770693Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:13.341360477Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:13.417465211Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:13.4968934Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:13.573711388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:13.649684729Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:13.72886626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:13.804584653Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:13.881096271Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:13.956647495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:14.033719566Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:14.109754698Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:14.185707047Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:14.26133952Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:14.336736695Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:14.412213582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:14.488119306Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:14.565462771Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:14.641519056Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:14.717907889Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:14.795545469Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:14.878438524Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:14.953980308Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:15.029989457Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:15.114824835Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:15.190662495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:15.266494778Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:15.35196821Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:15.427812205Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:15.503899339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:15.58196694Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:15.666580684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:15.743311375Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:15.831468225Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:15.90768752Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:15.983175928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:16.059147925Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:16.134786639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:16.213204131Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:16.290093705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:16.376863533Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:16.453050156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:16.528515748Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:16.612979443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:16.689922233Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:16.766778078Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:16.851775218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:16.92809061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:17.003639755Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:17.082418755Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:17.15814675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:17.234081466Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:17.31142586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:17.387978567Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:17.469701371Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:17.545863962Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:17.623314181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:17.699906408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:17.776633165Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:17.85388927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:17.92993586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:18.005748943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:18.081343977Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:18.15794622Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:18.233953162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:18.30986519Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:18.38855571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:18.464642236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:18.540687866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:18.616544278Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:18.692883671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:18.768804947Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:18.849252028Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:18.927977203Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:19.004689912Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:19.080687861Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:19.157244057Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:19.233544761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:19.309234516Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:19.384965423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:19.462814046Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:19.538578682Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:19.624479639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:19.700497621Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:19.776326961Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:19.861051171Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:19.936449499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:20.012967069Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:20.096475428Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:20.172550018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:20.248476032Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:20.325271333Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:20.403475544Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:20.479318645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:20.555527061Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:20.630773675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:20.706332325Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:20.781865406Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:20.867368408Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:20.942628527Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:21.020956867Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:21.109103574Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:21.185004595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:21.260566989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:21.345624099Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:21.421403551Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:21.497294108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:21.577737029Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:21.653665666Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:21.729827938Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:21.805842176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:21.881498715Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:21.958623812Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:22.034330847Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:22.119396917Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:22.195476884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:22.272287739Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:22.358716862Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:22.435172928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:22.511380193Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:22.586924603Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:22.665760084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:22.741434927Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:22.817491118Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:22.893375723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:22.969368106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:23.04537316Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:23.121607529Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:23.201233291Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:23.276708772Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:23.352782915Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:23.428689185Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:23.50637096Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:23.581841257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:23.658009929Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:23.736482048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:23.814423729Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:23.890220109Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:23.965552357Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:24.042000424Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:24.118494252Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:24.194596236Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:24.271991352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:24.347983926Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:24.423833972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:24.499881171Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:24.576342646Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:24.653398687Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:24.729975299Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:24.806408166Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:24.882366949Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:24.958402788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:25.034435235Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:25.118161996Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:25.194038218Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:25.269196833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:25.358484544Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:25.433928698Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:25.512249999Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:25.595548757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:25.671394418Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:25.748790335Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:25.824925343Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:25.904134269Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:25.979540342Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:26.055309363Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:26.131427699Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:26.207329234Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:26.283158127Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:26.368418888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:26.445492561Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:26.521359151Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:26.60498892Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:26.681187833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:26.757005463Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:26.841612393Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:26.917622664Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:26.994489488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:27.071752475Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:27.148577379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:27.224474305Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:27.300713763Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:27.380856842Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:27.4827697Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:27.618102338Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:27.694409636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:27.771857809Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:27.847870161Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:27.923939633Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:28.000093586Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:28.07617605Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:28.152906649Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:28.228868184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:28.306564104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:28.382168484Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:28.457982849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:28.533973249Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:28.609993601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:28.68843884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:28.764964797Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:28.849106795Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:28.925573071Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:29.001436365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:29.077828849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:29.154005394Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:29.233722678Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:29.309808087Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:29.386263803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:29.462028728Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:29.539081346Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:29.62394972Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:29.700246395Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:29.776642974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:29.861477875Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:29.937427507Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:30.013315889Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:30.096237812Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:30.172125107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:30.247999346Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:30.326544747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:30.402688268Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:30.4786523Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:30.554372713Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:30.630694796Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:30.707093936Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:30.782668364Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:30.868740813Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:30.944213288Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:31.021593526Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:31.105437794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:31.181502339Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:31.257200928Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:31.347788461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:31.423903727Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:31.49983323Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:31.576697431Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:31.652831384Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:31.729084955Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:31.804785432Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:31.882451593Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:31.957809282Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:32.033316254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:32.117251275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:32.193215627Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:32.269640816Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:32.355892692Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:32.432921278Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:32.509988553Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:32.586456398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:32.662572911Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:32.740407329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:32.816671524Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:32.892929383Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:32.968807462Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:33.044594469Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:33.120410884Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:33.196444549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:33.272532838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:33.348425094Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:33.424580488Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:33.504657808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:33.580580112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:33.657120629Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:33.73266549Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:33.808311247Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:33.884252239Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:33.959790891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:34.038860201Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:34.115232398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:34.190504328Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:34.266795563Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:34.343113871Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:34.418846477Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:34.494753517Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:34.572018906Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:34.64831331Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:34.724232638Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:34.800450369Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:34.881013966Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:34.957424851Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:35.033627862Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:35.11944559Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:35.194621903Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:35.27003073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:35.355753513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:35.431687978Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:35.508168175Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:35.591643769Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:35.675766505Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:35.752838292Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:35.829682845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:35.905467644Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:35.981907074Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:36.059435858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:36.137010466Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:36.215295321Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:36.29041445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:36.376007184Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:36.45291017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:36.530901711Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:36.615424803Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:36.690657757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:36.768209133Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:36.853569257Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:36.92951041Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:37.00501191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:37.082258643Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:37.158245365Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:37.233866386Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:37.311508612Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:37.38863576Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:37.464727282Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:37.540803157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:37.616361618Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:37.693092154Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:37.768628951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:37.847440276Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:37.923400533Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:37.999309782Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:38.075681275Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:38.151910143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:38.230190262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:38.308800817Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:38.389503105Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:38.466375723Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:38.542577838Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:38.619801276Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:38.695797245Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:38.77188176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:38.848076675Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:38.92485246Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:39.001161073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:39.077134483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:39.153133461Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:39.229322552Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:39.305504572Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:39.380979001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:39.459154319Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:39.53507016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:39.61882691Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:39.694780671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:39.77046419Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:39.854819601Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:39.930590416Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:40.007902591Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:40.091355273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:40.167307307Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:40.243155083Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:40.320471066Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:40.396591613Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:40.472361789Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:40.550300626Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:40.629861207Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:40.705677943Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:40.7819799Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:40.868618501Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:40.944479366Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:41.020440072Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:41.104700186Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:41.180995103Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:41.257120899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:41.341619352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:41.418576483Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:41.494481188Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:41.572339833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:41.656326856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:41.731675108Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:41.807204738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:41.883149444Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:41.959855181Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:42.036242419Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:42.124153833Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:42.200540335Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:42.276555858Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:42.362527157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:42.439727875Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:42.515744582Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:42.59314575Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:42.672049301Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:42.748144088Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:42.82651989Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:42.902320722Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:42.978733273Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:43.058482848Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:43.134145247Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:43.210753671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:43.286536104Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:43.364196603Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:43.439776825Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:43.515400888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:43.590955447Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:43.666876728Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:43.746153019Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:43.821864891Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:43.900074899Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:43.975930132Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:44.051510579Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:44.126658957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:44.201998602Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:44.28120382Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:44.356559176Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:44.432847822Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:44.508153706Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:44.590543819Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:44.665827431Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:44.743776957Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:44.834032842Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:44.909928204Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:44.988687754Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:45.064442122Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:45.140844401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:45.216443089Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:45.291986863Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:45.375247513Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:45.450839768Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:45.526175924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:45.609848674Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:45.685454401Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:45.768975342Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:45.852754332Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:45.931781533Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:46.007430588Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:46.089390106Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:46.165497758Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:46.240969564Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:46.316820254Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:46.3931449Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:46.474818047Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:46.551065348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:46.629049307Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:46.705582499Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:46.781513734Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:46.867597387Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:46.944429015Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:47.023276886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:47.107174502Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:47.182500291Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:47.257876896Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:47.334020037Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:47.410287083Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:47.488583685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:47.568604175Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:47.645115Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:47.720771352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:47.796557657Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:58:47.872083768Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:47.948131388Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:48.023499225Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:48.102647932Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:48.178473214Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:48.254658211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:48.330885033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:48.407500179Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:48.483160467Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:48.559080118Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:48.640319596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:48.718245443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:48.794014308Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:48.871508022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:48.947693564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:49.024013539Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:49.10033489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:49.177313879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:49.25344982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:49.329666562Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:49.405155489Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:49.480696896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:49.558808057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:49.634646939Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:49.714390019Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:49.789920931Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:49.875855143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:49.951828075Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:50.027931344Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:50.112294181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:50.188440235Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:50.265356888Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:50.349914575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:50.425357166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:50.502261819Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:50.578848228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:50.654142881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:50.730797004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:50.80737039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:50.883418618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:50.959271069Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:51.036077641Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:51.121190502Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:51.196626756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:51.272855211Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:51.360918725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:51.436634982Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:51.51220471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:51.598457902Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:51.674119279Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:51.749938226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:51.82595151Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:51.90396667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:51.984850402Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:52.060463362Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:52.137316847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:52.213287347Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:52.289184727Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:52.376226023Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:52.452491502Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:52.528525107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:52.604039506Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:52.680402618Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:52.756373311Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:52.832880904Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:52.9104927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:52.98639584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:53.062184802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:53.138260104Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:53.214362413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:53.290358802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:53.36628479Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:53.443357765Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:53.519287593Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:53.595498927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:53.673349062Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:53.751759778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:53.827476772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:53.903097605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:53.985065092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:54.060644325Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:54.137168623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:54.21318082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:54.289336762Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:54.367837847Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:54.44464634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:54.520420486Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:54.603624498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:54.67962351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:54.754866228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:54.835234243Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:54.912470996Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:54.988493817Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:55.067498524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:55.144104359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:55.221012628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:55.296942457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:55.380904043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:55.45686776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:55.532786356Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:55.619121854Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:55.696025804Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:55.77194744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:55.856120773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:55.931614309Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:56.007470857Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:56.089962029Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:56.167221599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:56.243369318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:56.319741454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:56.395805396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:56.472404351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:56.548465669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:56.628965366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:56.707951577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:56.784067487Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:56.870115206Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:56.945654567Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:57.022024528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:57.105144475Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:57.180958527Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:57.260274116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:57.345039359Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:57.421415624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:57.497367757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:57.573554933Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:57.649675899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:57.725548799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:57.804863813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:57.881695571Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:57.957682072Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:58.033230457Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:58.109477441Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:58.186052012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:58.262381109Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:58.343545709Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:58.418894093Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:58.494805041Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:58.573533874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:58.649555927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:58.725177721Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:58.801576355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:58.880863401Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:58.956812878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:59.032809043Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:59.108709848Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:59.184279706Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:59.260435521Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:59.336224645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:59.412946194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:59.489296443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:59.565739205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:59.642036654Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:59.719709028Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:59.795968141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:59.878064302Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:58:59.955127934Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:00.031296198Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:00.115837407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:00.209563154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:00.285244341Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:00.370347732Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:00.446202425Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:00.524436756Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:00.608801068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:00.685082773Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:00.761307901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:00.84581695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:00.921614138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:00.997719745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:01.076761669Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:01.152542761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:01.22857384Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:01.304258355Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:01.381089057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:01.457574252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:01.537916125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:01.623301247Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:01.700562801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:01.800445569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:01.879666215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:01.956107665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:02.034562351Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:02.11955947Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:02.205259955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:02.280896598Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:02.36629788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:02.441690712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:02.517955905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:02.59378423Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:02.669590859Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:02.746844893Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:02.822304799Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:02.898948203Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:02.975620408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:03.052125444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:03.128169515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:03.204434036Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:03.282273068Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:03.358349172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:03.433822741Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:03.512650712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:03.58899805Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:03.665011336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:03.741145936Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:03.82199463Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:03.897142852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:03.972958409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:04.048979856Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:04.124992407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:04.201119647Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:04.280044035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:04.355840039Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:04.432499125Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:04.507843605Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:04.590884097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:04.667896657Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:04.743764183Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:04.822611194Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:04.898435071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:04.975145292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:05.051539927Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:05.128980364Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:05.206115646Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:05.281855587Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:05.371820818Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:05.448058268Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:05.523892161Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:05.606872972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:05.682402895Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:05.758079603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:05.846949623Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:05.924174986Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:06.000426772Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:06.077015841Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:06.152937031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:06.229250737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:06.305540091Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:06.382045128Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:06.459545437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:06.535941576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:06.621345612Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:06.696888878Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:06.773427323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:06.858323737Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:06.933980925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:07.010530057Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:07.093005584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:07.168985143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:07.244856733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:07.320741188Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:07.397503923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:07.473850909Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:07.551688407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:07.627650494Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:07.703730822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:07.779542955Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:07.855325905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:07.931337528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:08.007078141Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:08.085049816Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:08.160959071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:08.237193577Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:08.319171083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:08.39492472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:08.474061366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:08.550268064Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:08.628103033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:08.704238914Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:08.789208353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:08.8663541Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:08.942683199Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:09.01865815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:09.094697519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:09.172457992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:09.248327886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:09.324136884Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:09.402287601Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:09.478090103Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:09.553909149Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:09.63048769Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:09.707438555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:09.783474051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:09.870245748Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:09.946223708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:10.02323787Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:10.107175107Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:10.183094123Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:10.26169998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:10.346536106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:10.423533692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:10.499292546Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:10.575956944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:10.651773142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:10.727577852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:10.805925435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:10.881713953Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:10.957666473Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:11.039594251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:11.123390303Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:11.199458408Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:11.275640882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:11.364878812Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:11.4408513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:11.516940237Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:11.599880217Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:11.675631071Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:11.75138778Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:11.827778832Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:11.906651957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:11.982527676Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:12.058608613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:12.133873958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:12.209778029Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:12.287664712Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:12.373619826Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:12.452505015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:12.528090395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:12.611326954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:12.688585887Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:12.765020555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:12.841056788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:12.917402496Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:12.996679976Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:13.072219596Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:13.148417879Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:13.230544507Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:13.308952923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:13.38517511Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:13.461576307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:13.540627705Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:13.616573121Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:13.692608938Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:13.773624548Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:13.849133031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:13.925209361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:14.001381083Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:14.077853672Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:14.154075443Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:14.230003163Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:14.308075576Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:14.383939648Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:14.460221515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:14.538634059Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:14.623474923Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:14.699352754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:14.774760757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:14.859517012Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:14.935463164Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:15.011553958Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:15.0970867Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:15.172945971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:15.251942906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:15.327885346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:15.403236005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:15.479080524Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:15.555385336Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:15.633540086Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:15.70948003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:15.785259557Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:15.872168025Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:15.94813661Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:16.023940969Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:16.108067393Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:16.185041332Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:16.26150349Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:16.346944743Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:16.422333098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:16.498409588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:16.576250575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:16.652681533Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:16.72892868Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:16.805042835Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:16.881871972Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:16.957826764Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:17.033945111Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:17.11935414Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:17.195361286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:17.272582971Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:17.35912718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:17.434734033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:17.510202133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:17.587354218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:17.664012794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:17.740127396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:17.824587104Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:17.900752843Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:17.976618003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:18.052553116Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:18.13000466Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:18.205943901Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:18.282704782Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:18.359541791Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:18.435745899Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:18.512010263Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:18.58773795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:18.664265324Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:18.74128896Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:18.821122959Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:18.898096866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:18.974143724Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:19.050148054Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:19.12659882Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:19.20282568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:19.280095366Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:19.35596171Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:19.433848874Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:19.511565989Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:19.595349915Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:19.670555997Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:19.745841439Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:19.822864979Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:19.898857757Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:19.975509133Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:20.051581175Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:20.130952034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:20.207519954Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:20.283783326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:20.369217957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:20.445108365Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:20.52118828Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:20.605096975Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:20.680685269Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:20.756785472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:20.840678679Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:20.926861733Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:21.00230017Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:21.081628628Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:21.157371228Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:21.232905889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:21.311177442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:21.387223276Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:21.462942707Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:21.538609914Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:21.628097033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:21.704528471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:21.783399645Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:21.870387795Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:21.945807607Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:22.021210556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:22.104563374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:22.182406218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:22.260040005Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:22.346343124Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:22.422148573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:22.498134599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:22.574105233Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:22.650032218Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:22.729836138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:22.807791143Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:22.883418446Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:22.959661786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:23.036047272Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:23.112332822Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:23.188606051Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:23.266671905Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:23.343433715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:23.42089134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:23.49687231Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:23.573018978Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:23.649546066Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:23.727567632Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:23.81486945Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:23.891479802Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:23.971706702Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:24.050007983Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:24.127745579Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:24.204746079Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:24.283671815Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:24.361396674Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:24.436994153Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:24.513224374Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:24.596791435Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:24.6726789Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:24.748285403Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:24.827395076Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:24.904342584Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:24.980076512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:25.057430328Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:25.133110528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:25.210050004Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:25.286416578Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:25.373288216Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:25.448949407Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:25.526280471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:25.610259952Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:25.685924472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:25.761958307Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:25.845772154Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:25.922045512Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:25.998018962Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:26.076030033Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:26.152046588Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:26.227680132Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:26.304248788Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:26.381999249Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:26.509743992Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:26.59314766Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:26.698280437Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:26.77367817Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:26.857726484Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:26.934301925Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:27.013268301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:27.098891671Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:27.174808385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:27.250702251Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:27.326708695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:27.405386556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:27.481479688Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:27.557596885Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:27.636659326Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:27.712820523Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:27.788767413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:27.864927106Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:27.940750667Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:28.01673663Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:28.094073327Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:28.173081144Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:28.248453981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:28.325326929Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:28.402009379Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:28.47760353Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:28.553363283Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:28.629523392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:28.708844652Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:28.784672406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:28.861024197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:28.937521493Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:29.013646946Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:29.089899504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:29.1659535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:29.244088412Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:29.320401547Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:29.396005875Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:29.471394008Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:29.547801256Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:29.628727844Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:29.704660943Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:29.782203657Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:29.867980821Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:29.944614695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:30.020527794Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:30.104408811Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:30.180239061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:30.257967634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:30.344734343Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:30.420907957Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:30.498167181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:30.574043575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:30.651365392Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:30.727150426Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:30.803108517Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:30.88233592Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:30.958250331Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:31.0339585Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:31.118242338Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:31.194793683Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:31.270691454Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:31.355987749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:31.436723872Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:31.513298449Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:31.59830831Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:31.673690908Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:31.749428101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:31.825799413Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:31.901015193Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:31.979458205Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:32.05571886Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:32.132537632Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:32.208860015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:32.284733754Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:32.370344292Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:32.446538386Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:32.526215651Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:32.604105281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:32.680170318Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:32.764204361Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:32.840178261Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:32.915871998Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:32.991686569Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:33.070289806Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:33.146226554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:33.222333575Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:33.298377396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:33.374118142Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:33.450143786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:33.526430906Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:33.605833031Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:33.681634034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:33.757433148Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:33.832853186Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:33.909017776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:33.98677595Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:34.062780634Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:34.141018717Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:34.217008745Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:34.293320089Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:34.369332101Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:34.445044015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:34.521008027Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:34.604929686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:34.682804181Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:34.758702112Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:34.843941767Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:34.920476665Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:34.996338692Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:35.072762421Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:35.151322363Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:35.229447197Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:35.305638827Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:35.383181415Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:35.459122451Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:35.534720252Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:35.618280339Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:35.695344202Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:35.77268378Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:35.858163406Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:35.934851617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:36.010640428Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:36.095212301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:36.171928097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:36.250882731Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:36.327706528Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:36.403670956Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:36.480827973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:36.557823515Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:36.635486744Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:36.711579686Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:36.790028715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:36.874432555Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:36.950235286Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:37.025878687Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:37.109482615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:37.185290786Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:37.261342096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:37.347356191Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:37.423800881Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:37.499688861Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:37.575869323Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:37.651850776Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:37.727823813Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:37.803480239Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:37.880945098Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:37.957221626Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:38.034059631Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:38.109763545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:38.185201505Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:38.265997725Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:38.341914666Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:38.421309752Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:38.497665097Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:38.57365775Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:38.649636675Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:38.725687409Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:38.801510716Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:38.877621099Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:38.955756461Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:39.031758138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:39.107474085Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:39.183455442Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:39.259512192Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:39.334899207Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:39.410773715Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:39.489348346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:39.565448424Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:39.643669708Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:39.719489399Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:39.796024138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:39.878834779Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:39.954639174Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:40.03297889Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:40.116791109Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:40.193047573Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:40.268911617Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:40.357337961Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:40.433257974Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:40.509083746Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:40.594573613Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:40.670802749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:40.746657801Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:40.824819564Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:40.901256574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:40.977296172Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:41.053358394Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:41.129718763Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:41.205578968Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:41.281961001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:41.368919907Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:41.444285035Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:41.520237944Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:41.60460988Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:41.681460398Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:41.757254042Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:41.842043134Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:41.917908459Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:41.994158395Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:42.071620535Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:42.14791092Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:42.224668606Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:42.300449001Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:42.379501877Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:42.45560554Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:42.530900011Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:42.606676599Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:42.682611556Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:42.781989753Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:42.857825061Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:42.933479504Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:43.01076321Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:43.089471603Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:43.167724119Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:43.244046761Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:43.321467973Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:43.397370226Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:43.473034749Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:43.548595718Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:43.62554003Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:43.70373981Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:43.781404096Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:43.865321852Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:43.940987015Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:44.016689138Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:44.101354838Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:44.176858208Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:44.252194215Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:44.330086568Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:44.408718993Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:44.484112281Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:44.560373866Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:44.636561498Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:44.712496519Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:44.787946224Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:44.874266436Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:44.950935385Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:45.026414531Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:45.108787472Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:45.184354234Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:45.259616545Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:45.343946082Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:45.419518444Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:45.496514468Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:45.573132185Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:45.64940513Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:45.724921684Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:45.801340166Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:45.881370653Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:45.956866022Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:46.03464695Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:46.119091624Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:46.194283471Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:46.269507574Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:46.354842145Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:46.437650483Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:46.513174301Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:46.591448034Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:46.667643346Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:46.743455615Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:46.819292396Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:46.894916919Z", "value": 1007.6},
{"timestamp": "2024-03-23T08:59:46.970707684Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:47.049232491Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:47.12869734Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:47.204276615Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:47.280428855Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:47.367095023Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:47.443470882Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:47.518756394Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:47.597095888Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:47.672925949Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:47.748627113Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:47.826867726Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:47.902670426Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:47.978359654Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:48.054093138Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:48.13384295Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:48.209210351Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:48.285088445Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:48.361287086Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:48.437012634Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:48.512788167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:48.588954136Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:48.666464758Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:48.742275747Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:48.82049988Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:48.89721571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:48.97333563Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:49.053395525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:49.130681313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:49.208721348Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:49.284620338Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:49.360513313Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:49.443793016Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:49.519846407Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:49.602900636Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:49.678543048Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:49.754617208Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:49.834557326Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:49.9100262Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:49.98549773Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:50.061796852Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:50.137185757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:50.21246775Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:50.290222374Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:50.37457956Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:50.450867162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:50.526841866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:50.611715473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:50.688130212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:50.763911121Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:50.851636437Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:50.928181705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:51.004809471Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:51.086593448Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:51.164961646Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:51.240796924Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:51.317200144Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:51.393848742Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:51.469602451Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:51.545525794Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:51.627213705Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:51.702851157Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:51.778600162Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:51.864252049Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:51.943272191Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:52.018875818Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:52.10251671Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:52.179303453Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:52.256405496Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:52.340836091Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:52.416819018Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:52.4962431Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:52.571804135Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:52.647998841Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:52.723632997Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:52.799150352Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:52.875410274Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:52.950865709Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:53.026756571Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:53.102111589Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:53.179622212Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:53.255153231Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:53.330658714Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:53.408791167Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:53.497410379Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:53.576273464Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:53.653071951Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:53.728846685Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:53.804327112Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:53.880904029Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:53.956843757Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:54.032829756Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:54.110286107Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:54.186341388Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:54.262186234Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:54.33815585Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:54.4139942Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:54.489695525Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:54.565789334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:54.643652537Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:54.721128312Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:54.797563084Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:54.879831866Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:54.956247342Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:55.033302473Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:55.116660898Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:55.197466145Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:55.273538738Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:55.359480901Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:55.435784856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:55.511795017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:55.594224793Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:55.669559554Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:55.746476443Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:55.823775001Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:55.899620487Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:55.975976859Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:56.05202974Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:56.136964117Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:56.213363433Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:56.291408334Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:56.376194709Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:56.452263398Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:56.528149845Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:56.616550849Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:56.692497041Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:56.768320639Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:56.857300464Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:56.933282336Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:57.009123023Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:57.092714283Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:57.169071423Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:57.24515464Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:57.322127179Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:57.398567808Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:57.475251991Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:57.55109143Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:57.627820606Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:57.70382411Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:57.779777886Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:57.855813039Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:57.931954625Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:58.008487543Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:58.086087544Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:58.162031656Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:58.239452359Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:58.31530495Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:58.394758537Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:58.470666329Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:58.546602761Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:58.622348471Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:58.698370856Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:58.77444073Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:58.851969082Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:58.92874645Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:59.004834788Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:59.081445595Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:59.158746681Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:59.235245166Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:59.311522434Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:59.388734399Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:59.46538207Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:59.541398151Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:59.624492735Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:59.700923668Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:59.777690156Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:59.864535017Z", "value": 1007.7},
{"timestamp": "2024-03-23T08:59:59.940794108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:00.023880243Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:00.108962335Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:00.193227778Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:00.278015178Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:00.364538819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:00.441882306Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:00.519040414Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:00.61427883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:00.691491211Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:00.766915094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:00.857874204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:00.936604328Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:01.012991037Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:01.102064976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:01.184314047Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:01.261352986Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:01.375035873Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:01.4544525Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:01.530144803Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:01.615196142Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:01.692811087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:01.775916967Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:01.873470701Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:01.949511007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:02.02732605Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:02.111493509Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:02.186847856Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:02.266437221Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:02.352404313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:02.428070087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:02.503834774Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:02.57963495Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:02.667550574Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:02.744294598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:02.823195221Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:02.899610634Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:02.975162743Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:03.050725764Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:03.126313938Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:03.202064705Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:03.280117127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:03.360901096Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:03.440459133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:03.517631034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:03.594141873Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:03.670170659Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:03.746535384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:03.840708862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:03.918092413Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:04.001015892Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:04.083730472Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:04.160219295Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:04.235904941Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:04.312103009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:04.389457504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:04.474683694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:04.557592068Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:04.633393204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:04.723444369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:04.798800316Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:04.892721664Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:04.980976363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:05.161734828Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:05.240167478Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:05.347523615Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:05.533655126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:05.619432009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:05.699498467Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:05.776854115Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:05.862642614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:05.938924075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:06.020221489Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:06.107051759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:06.182891935Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:06.258389836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:06.347772643Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:06.433734584Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:06.512375109Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:06.595913282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:06.672130838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:06.748406539Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:06.832990482Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:06.910733494Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:06.995200924Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:07.074340173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:07.150398432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:07.228456039Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:07.305483043Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:07.381384533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:07.458116974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:07.534119745Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:07.612962063Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:07.688561085Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:07.766933479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:07.847570888Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:07.961182063Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:08.050746344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:08.172123773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:08.249807744Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:08.329030579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:08.415833841Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:08.494925474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:08.576542348Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:08.657600593Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:08.740980493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:08.831307917Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:08.90857102Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:08.984458846Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:09.098015653Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:09.173845334Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:09.250370382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:09.326489218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:09.435456476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:09.515738457Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:09.600577059Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:09.675953776Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:09.752199973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:09.833593901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:09.914654386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:09.990488547Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:10.070417853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:10.147977343Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:10.245383239Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:10.321678972Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:10.399481761Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:10.49134213Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:10.566849055Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:10.661095784Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:10.742545872Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:10.819630766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:10.905640836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:10.988753918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:11.067466732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:11.142931961Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:11.228569868Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:11.334550505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:11.415432396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:11.49692063Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:11.575341249Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:11.671343899Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:11.748432185Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:11.84484943Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:11.929060155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:12.009287704Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:12.105285426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:12.181704809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:12.261785861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:12.359300078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:12.440567893Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:12.520704242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:12.598128595Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:12.673624289Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:12.751453798Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:12.837242363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:12.923580405Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:13.001315833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:13.078621721Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:13.167390796Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:13.243776739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:13.323071095Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:13.421340328Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:13.497987553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:13.574509402Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:13.651832954Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:13.74903184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:13.850214702Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:13.92651466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:14.058732102Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:14.142061443Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:14.220488815Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:14.342644685Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:14.418220252Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:14.496248548Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:14.572691196Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:14.663501154Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:14.740343646Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:14.820083575Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:14.897922973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:14.980792021Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:15.057433231Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:15.142723423Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:15.23638493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:15.313226782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:15.416626818Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:15.493364285Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:15.577949478Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:15.655779308Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:15.737519929Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:15.814459382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:15.892964546Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:15.968812213Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:16.04494737Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:16.129907991Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:16.205270948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:16.282090368Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:16.405686093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:16.482275463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:16.566631758Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:16.646081668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:16.722590013Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:16.797868906Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:16.892279125Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:16.973777727Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:17.052348045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:17.129338859Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:17.225831178Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:17.323834425Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:17.408323842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:17.515160584Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:17.611315557Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:17.705002921Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:17.780978429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:17.857344436Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:17.93427189Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:18.012035319Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:18.090712486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:18.171747308Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:18.248000291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:18.325290532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:18.417262135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:18.493559694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:18.570584685Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:18.646812003Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:18.727321732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:18.805730224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:18.905332143Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:18.982250701Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:19.059335212Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:19.137091857Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:19.234720061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:19.381141262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:19.469838657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:19.602923245Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:19.679262309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:19.756813641Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:19.841862103Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:19.918437521Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:19.996347833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:20.075722159Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:20.152468267Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:20.228760066Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:20.304780695Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:20.386134209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:20.472915393Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:20.557771181Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:20.633877347Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:20.713511131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:20.793070579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:20.877640541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:20.953734131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:21.030015082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:21.11635687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:21.195078486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:21.270680262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:21.360620806Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:21.438750928Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:21.514175391Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:21.610954754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:21.686865782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:21.76402863Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:21.852928491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:21.929711112Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:22.006424612Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:22.08903993Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:22.166094778Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:22.25167243Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:22.331553321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:22.410643453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:22.486387695Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:22.56513904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:22.643767471Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:22.722486559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:22.800264549Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:22.876317114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:22.968885332Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:23.045502991Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:23.121357987Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:23.201044061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:23.296348658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:23.39974172Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:23.496235545Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:23.591638767Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:23.671327849Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:23.74995484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:23.82967157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:24.006731286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:24.083291569Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:24.162491398Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:24.238428346Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:24.316294498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:24.397312009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:24.475788439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:24.604058325Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:24.681462424Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:24.763663467Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:24.873400464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:24.956153321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:25.032234047Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:25.125218782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:25.205749152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:25.281346353Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:25.367376843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:25.445792056Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:25.5325086Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:25.618492497Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:25.694734505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:25.781810893Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:25.868171753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:25.944066878Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:26.020602936Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:26.105563751Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:26.203592568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:26.279388012Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:26.36851066Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:26.445295713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:26.521426424Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:26.606051364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:26.684500177Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:26.760376198Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:26.845863354Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:26.921780431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:26.997933222Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:27.074548801Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:27.156286064Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:27.232110276Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:27.322628427Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:27.408188672Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:27.494775007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:27.571996289Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:27.648082775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:27.7284118Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:27.814083758Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:27.894469712Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:27.970948522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:28.054279113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:28.130167454Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:28.205946545Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:28.288411496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:28.368798505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:28.44949819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:28.530222067Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:28.609737132Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:28.686435496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:28.76818012Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:28.846587461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:28.931785687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:29.014280878Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:29.092446553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:29.172275989Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:29.266111421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:29.350542663Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:29.438018352Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:29.518392978Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:29.609748225Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:29.686119002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:29.767837353Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:29.854361896Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:29.932859671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:30.019833659Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:30.105043917Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:30.18111978Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:30.263591579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:30.350928226Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:30.429134702Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:30.507235641Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:30.603021141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:30.685794638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:30.762937744Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:30.951236903Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:31.122824855Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:31.24949575Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:31.335862788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:31.41846822Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:31.498567708Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:31.574824149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:31.650710026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:31.726549887Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:31.824844307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:31.902114198Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:31.978845396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:32.054693321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:32.145235537Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:32.220972292Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:32.299926648Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:32.379344177Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:32.458865003Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:32.537096311Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:32.61495472Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:32.694259384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:32.773553583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:32.8513966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:32.93715192Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:33.013108614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:33.088941691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:33.166485889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:33.249701024Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:33.357051312Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:33.450917881Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:33.551136353Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:33.631315617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:33.726402999Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:33.814050818Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:33.892978549Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:33.979876441Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:34.06433674Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:34.142186541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:34.26887747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:34.356247143Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:34.441149366Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:34.517754035Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:34.619777198Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:34.711552002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:34.800103862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:35.07730375Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:34.916948453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:34.99977248Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:35.153309917Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:35.230130173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:35.30641407Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:35.401004679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:35.478442956Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:35.556961596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:35.634676773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:35.71052057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:35.796242002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:35.884440451Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:35.959957205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:36.038645447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:36.122171689Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:36.198752838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:36.287579646Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:36.996224676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:37.083663118Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:37.180482389Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:37.323813069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:37.401947962Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:38.097707201Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:38.511998413Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:38.598381356Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:38.691299309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:38.768237262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:39.048394334Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:39.318551178Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:39.408991026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:39.490123421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:39.567474818Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:39.643395961Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:39.719477457Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:39.804650757Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:39.890475646Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:39.966594359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:40.046189939Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:40.137312258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:40.218657487Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:40.303369694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:40.387882763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:40.46944537Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:40.555438422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:40.641999639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:40.742877736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:40.824536216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:40.903147722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:40.979116834Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:41.074006134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:41.153925974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:41.238366434Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:41.437413384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:41.742324945Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:41.85276029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:41.94079269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:42.084546639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:42.163638694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:42.244459151Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:42.323749544Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:42.457889541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:42.572051003Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:42.820370895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:42.926044496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:43.02283996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:43.129781254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:43.221978368Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:43.30550714Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:43.461983937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:43.555440936Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:43.913835849Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:44.007149167Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:44.090948277Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:44.190067541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:44.30072964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:44.437115645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:44.560887091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:44.652440295Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:44.72987499Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:44.812573833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:44.901642309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:45.013768999Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:45.151960046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:45.260249897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:45.423023302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:45.784690794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:45.88105883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:46.151306175Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:46.230556089Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:46.870720001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:47.307484085Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:47.396775795Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:00:47.953255607Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:48.041812397Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:48.229492773Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:48.305763329Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:48.384380084Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:48.464853658Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:48.710466485Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:49.090740118Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:49.284478378Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:49.505413103Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:49.926077189Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:50.093379537Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:50.216241183Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:50.302854531Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:50.387400626Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:50.467778231Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:50.553422513Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:50.632151302Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:50.795310633Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:50.878562347Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:50.956528472Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:51.033755806Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:51.137036008Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:51.288665528Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:51.4148722Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:51.490238716Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:51.56910181Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:51.645342222Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:51.782705582Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:51.873627165Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:51.949187731Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:52.026651035Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:52.113854277Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:52.197962256Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:52.274113195Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:52.358952829Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:52.464688993Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:52.541177728Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:52.621787688Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:52.697628384Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:52.773637081Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:52.850100728Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:52.926420437Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:53.004876775Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:53.082087661Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:53.192237917Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:53.271342582Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:53.359551754Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:53.461159717Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:53.542335923Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:53.652609604Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:53.783752903Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:53.874741015Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:54.027213935Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:54.118570083Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:54.210309307Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:54.382363576Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:54.465074422Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:54.677421415Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:54.878705833Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:54.960805536Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:55.042559348Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:55.133739974Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:55.212618717Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:55.289455104Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:55.376400232Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:55.461405564Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:55.537477399Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:55.627534591Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:55.70444541Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:55.78386019Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:55.871332555Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:55.948378576Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:56.02396823Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:56.106686852Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:56.18244758Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:56.258141747Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:56.344884697Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:56.424652249Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:56.501284858Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:56.578288286Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:56.654335321Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:56.729805646Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:56.808234497Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:56.887169817Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:56.969334001Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:57.046095091Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:57.136434749Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:57.236154502Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:57.312670437Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:57.40108086Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:57.515265462Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:57.592137081Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:57.668388918Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:57.758542591Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:57.83423967Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:57.911364316Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:57.987494488Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:58.065616808Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:58.157746564Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:58.247504649Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:58.326445313Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:58.421382618Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:58.498939876Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:58.574517818Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:58.650157393Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:58.794392025Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:58.938046138Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:59.103956699Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:59.214643762Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:59.309758029Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:59.386308973Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:59.466548595Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:59.546705367Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:59.629150387Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:59.705048652Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:59.781740206Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:00:59.867083335Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:00.013146145Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:00.096760648Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:00.182105281Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:00.335341283Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:00.58765844Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:00.664263497Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:00.798740463Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:00.910463793Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:00.988404447Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:01.06792035Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:01.200807732Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:01.278063804Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:01.363959898Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:01.510588698Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:01.600488161Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:01.676425532Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:02.11509656Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:02.231769124Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:02.308908523Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:02.385077352Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:02.465403759Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:02.555984668Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:02.633376006Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:02.714423507Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:02.793728208Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:02.869440744Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:02.946099018Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:03.030741564Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:03.10818855Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:03.184533381Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:03.282150714Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:03.358827644Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:03.43428373Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:03.562809981Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:03.695872597Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:03.914464809Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:03.991802354Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:04.288025778Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:04.366372517Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:04.628205484Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:04.705082512Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:04.988252365Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:05.080205001Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:05.301256599Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:05.381547614Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:05.45781446Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:05.569237628Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:05.657059086Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:05.736011592Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:05.819723281Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:06.103047952Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:06.946133738Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:07.039493108Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:07.130349062Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:07.210830223Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:07.289538086Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:07.383519799Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:07.893672607Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:07.973018173Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:08.084116378Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:08.160677724Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:08.240518975Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:08.432014404Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:08.515450987Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:08.601343659Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:08.680920939Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:08.804360772Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:09.016654747Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:09.09651795Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:09.195650947Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:09.273894294Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:09.462758209Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:09.543664367Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:09.659092216Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:09.768264226Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:09.96216864Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:10.189367181Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:10.488772657Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:10.603848215Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:10.687606945Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:10.763679742Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:10.927718576Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:11.010059373Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:11.240348218Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:11.31727968Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:11.399825182Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:11.494028562Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:11.768546108Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:11.901101233Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:11.987549911Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:12.134656031Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:12.28359209Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:12.371988148Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:12.453735786Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:12.52959767Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:12.632248207Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:13.148843326Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:13.224723961Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:13.326440665Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:13.403271614Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:13.488146357Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:13.565499231Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:13.644096598Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:13.719777008Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:13.890130563Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:14.092526712Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:14.217259008Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:14.298676467Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:14.374590511Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:14.548341509Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:14.626706521Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:14.785440023Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:14.94203728Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:15.032994356Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:15.257362471Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:15.341724184Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:15.417262065Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:15.599550908Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:15.700402644Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:15.967245299Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:16.085767292Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:16.162288767Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:16.698675449Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:16.873266999Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:16.979333187Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:17.505596696Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:17.685609933Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:17.792459842Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:17.996147973Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:18.253487206Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:18.363758749Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:18.444331049Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:18.520688554Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:18.620420279Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:19.288612707Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:19.420502068Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:19.524596205Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:19.609591494Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:19.805639453Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:19.92538674Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:20.000974606Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:20.343661676Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:20.7699373Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:21.27707134Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:21.537715951Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:22.124738925Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:22.570198201Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:22.661337615Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:22.79231308Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:22.903501561Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:22.98728919Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:23.645686582Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:23.766444759Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:23.849300699Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:23.947143958Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:24.024574051Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:24.10100503Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:24.187131146Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:24.263261002Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:24.42129386Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:24.560814499Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:24.637332103Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:24.744022491Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:24.872821423Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:24.973802345Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:25.326032555Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:25.659639792Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:25.752013652Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:26.564006581Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:26.728481969Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:26.945983843Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:27.932642057Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:28.150840195Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:28.553758279Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:28.88572227Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:28.964351287Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:29.141950296Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:29.405125817Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:29.901623566Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:30.230367174Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:31.056437884Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:31.143279465Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:31.518815386Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:31.60321803Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:31.911770747Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:31.990592695Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:32.088757206Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:32.184651775Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:32.828445319Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:32.909617243Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:32.986014558Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:33.304364783Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:33.62231974Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:34.167440992Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:34.57200204Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:34.698742265Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:34.7948577Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:34.881029515Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:35.136516257Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:35.272985829Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:35.397364686Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:35.818680624Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:35.952792412Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:36.082731965Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:36.159333508Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:36.589901637Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:36.720137449Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:36.798855781Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:36.990234676Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:37.341063983Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:37.486417933Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:37.645901978Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:37.722349055Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:37.844659284Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:37.920628276Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:38.384873227Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:38.623147988Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:38.789272773Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:39.170388883Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:39.321882096Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:39.503914177Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:39.615993295Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:39.704171115Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:39.898754171Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:40.087598417Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:40.488750572Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:40.643193606Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:40.867996361Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:40.968920038Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:41.337706585Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:41.454093043Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:41.650879674Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:41.861451853Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:41.970388156Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:42.053315235Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:42.129157154Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:42.360552904Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:01:52.531111422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:53.47975813Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:54.32123316Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:54.452676253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:54.79797134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:54.942690887Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:55.201431464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:55.4123169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:55.569622656Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:55.704842715Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:55.801528016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:55.880060717Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:55.961860683Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:56.037487338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:56.121686145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:56.40607911Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:56.483044563Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:56.574840279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:56.797765133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:56.889787922Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:56.998956518Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:57.124601633Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:57.204383819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:57.31304393Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:57.392983269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:57.46940238Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:57.706556307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:58.168239521Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:58.256799812Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:58.365455539Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:58.464894884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:58.553704618Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:58.655571124Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:58.738828449Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:58.816266035Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:58.914053715Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:58.997539747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:59.145687843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:59.225267307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:59.301581938Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:59.53427198Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:59.652247706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:59.728500576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:01:59.899400615Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:00.011752795Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:00.105094255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:00.212416561Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:00.337742058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:00.44140167Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:00.728857645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:00.807172008Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:00.88518384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:00.96239144Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:01.166025284Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:01.579549036Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:01.909758118Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:02.010452932Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:02.169234129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:02.258821119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:02.344646119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:02.424246224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:02.505131557Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:02.589378909Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:02.672689035Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:02.753234461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:02.829596517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:02.909017132Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:03.151378282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:03.232325728Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:03.313349719Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:03.400940337Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:03.476934901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:03.639935853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:03.715932786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:03.946807323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:04.153604464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:04.282635119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:04.365678651Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:04.448201666Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:04.546892877Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:04.627351646Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:04.70797861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:04.78360373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:04.870613638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:04.955237442Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:05.030682817Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:05.114538453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:05.190320471Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:05.266040377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:05.351506621Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:05.428208489Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:05.514868314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:05.597216446Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:05.672759262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:05.748276126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:05.827445474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:05.9039315Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:05.979602669Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:06.056518459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:06.1322199Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:06.207996318Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:06.283879426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:06.369630313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:06.446377269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:06.521902069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:06.616493175Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:06.692317369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:06.770431123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:06.855530708Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:06.931220086Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:07.00819466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:07.090144837Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:07.169803695Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:07.245636722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:07.322064699Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:07.398539525Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:07.47403946Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:07.549825639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:07.626405009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:07.70434017Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:07.78091858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:07.859127727Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:07.935689498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:08.011818432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:08.087764356Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:08.163588071Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:08.239581164Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:08.317290306Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:08.394050351Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:08.469864209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:08.5527431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:08.628435998Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:08.707981415Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:08.793576301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:08.869576338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:08.945456822Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:09.021158775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:09.097617889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:09.173415716Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:09.249282023Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:09.355969188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:09.432646928Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:09.509048601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:09.594477278Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:09.670005598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:09.745296284Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:09.822629391Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:09.908624153Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:09.984395452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:10.071727156Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:10.1472469Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:10.223200697Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:10.299669091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:10.37860567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:10.454792749Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:10.530190636Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:10.614263875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:10.689931268Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:10.76554023Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:10.850494214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:10.931457597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:11.008240298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:11.090426895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:11.165939791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:11.241526608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:11.320052367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:11.397176255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:11.472935778Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:11.553224819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:11.630899113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:11.706743917Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:11.782697874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:11.869727591Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:11.946525428Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:12.040624978Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:12.122728885Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:12.202079485Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:12.278151299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:12.365550748Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:12.459931004Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:12.535676255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:12.612921329Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:12.688740981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:12.764967484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:12.841386054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:12.918068754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:12.993777269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:13.071899856Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:13.155493154Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:13.232062926Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:13.316321863Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:13.429522023Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:13.514082564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:13.590244747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:13.666353074Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:13.750054534Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:13.83012162Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:13.90616217Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:13.982130623Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:14.059176976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:14.134748817Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:14.21169488Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:14.292800378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:14.368708766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:14.444541378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:14.520328166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:14.615764465Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:14.691720822Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:14.768325762Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:14.858013811Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:14.93354466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:15.013666404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:15.096830386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:15.172321619Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:15.248413146Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:15.32523348Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:15.407886193Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:15.484061113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:15.560408962Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:15.638275995Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:15.714604324Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:15.790345831Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:15.874905956Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:15.955335287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:16.030854072Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:16.113968518Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:16.189516007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:16.266532375Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:16.364496253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:16.440522019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:16.533598679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:16.712136561Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:16.820473216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:17.869749662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:18.038803768Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:18.118466403Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:18.371934873Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:18.577686185Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:18.6553808Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:18.733363931Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:18.822563015Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:19.197728949Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:19.273849533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:19.352094874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:19.434221374Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:19.53431289Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:19.972505482Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:20.130091216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:20.356005486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:20.453270893Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:20.713208934Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:20.793606681Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:20.879047904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:20.965306671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:21.042196062Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:21.126090773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:21.220967804Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:21.556609113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:21.648949254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:21.726950817Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:21.804368598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:21.883291034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:21.965476032Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:22.04554312Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:22.126700395Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:22.206778875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:22.284020975Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:22.369722264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:22.44666324Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:22.541316845Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:22.617192819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:22.69342262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:22.778138363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:22.854954282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:22.930879088Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:23.01386403Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:23.089774628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:23.180013884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:23.257376273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:23.33623618Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:23.414794933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:23.490782364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:23.567203783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:23.643596786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:23.71994566Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:23.79779775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:23.883629089Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:23.959516999Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:24.034683429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:24.110575723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:24.188130178Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:24.265184179Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:24.342454759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:24.418799602Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:24.494819865Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:24.572013612Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:24.647863985Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:24.72378108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:24.801039595Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:24.880122418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:24.957887723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:25.034016915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:25.118567249Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:25.194328566Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:25.269984633Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:25.354500343Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:25.434404422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:25.510918003Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:25.596389466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:25.67247229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:25.748458857Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:25.825917535Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:25.902860848Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:25.98057668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:26.057146165Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:26.13875007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:26.214957695Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:26.293432831Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:26.377427384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:26.454423849Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:26.546482325Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:26.626673702Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:26.703598327Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:26.780106883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:26.866333203Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:26.942008119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:27.0319555Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:27.135966321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:27.211878648Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:27.288906058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:27.372371357Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:27.448909034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:27.527588781Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:27.61397011Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:27.69319703Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:27.76885985Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:27.845255829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:27.924283836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:28.000913513Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:28.07817603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:28.1555965Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:28.234579226Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:28.311497931Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:28.386898412Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:28.463289879Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:28.541755Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:28.619097677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:28.695339767Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:28.772005637Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:28.847703498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:28.925242977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:29.001197768Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:29.076928365Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:29.157671173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:29.237305969Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:29.316163254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:29.393190152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:29.470130809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:29.548032436Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:29.638310926Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:29.714143252Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:29.789763799Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:29.878091133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:29.957798858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:30.034111221Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:30.117368903Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:30.193707794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:30.269712986Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:30.354040918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:30.463582869Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:30.539094775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:30.622038758Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:30.697529128Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:30.774562587Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:30.860664457Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:30.936399791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:31.013374336Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:31.09803184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:31.173603172Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:31.249809454Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:31.326415452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:31.401771965Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:31.478239434Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:31.560429137Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:31.638120106Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:31.723861077Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:31.800833511Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:31.880354739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:31.966552739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:32.054846024Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:32.132444481Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:32.208225894Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:32.283667529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:32.369490133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:32.444977272Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:32.520849214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:32.596246624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:32.673123121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:32.748752693Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:32.825111361Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:32.900950215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:32.9770732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:33.054294277Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:33.130536496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:33.211533227Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:33.290726867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:33.39286263Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:33.486952519Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:33.579843964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:33.658295421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:33.736039191Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:33.82093609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:33.897491496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:33.974756797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:34.05048061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:34.126865422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:34.203164538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:34.279184706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:34.356775451Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:34.440518514Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:34.516400377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:34.600406195Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:34.677352581Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:34.752949257Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:34.834430057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:34.912069378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:34.987482564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:35.064046963Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:35.1397254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:35.215840545Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:35.292812979Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:35.376148135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:35.453446524Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:35.528994016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:35.616867618Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:35.692716329Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:35.768937235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:35.854999842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:35.930858537Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:36.007828412Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:36.090950445Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:36.166955157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:36.242755548Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:36.31836272Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:36.394077702Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:36.469835116Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:36.546096087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:36.625866534Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:36.701294761Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:36.776904077Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:36.862403799Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:36.937975867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:37.015878103Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:37.098798662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:37.176159805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:37.252334919Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:37.329269561Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:37.404702972Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:37.480512899Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:37.559010981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:37.634712971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:37.710295407Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:37.788708496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:37.865351904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:37.941243623Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:38.017971927Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:38.09616127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:38.172126975Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:38.247824292Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:38.324462164Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:38.401673385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:38.478850462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:38.560809763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:38.639292325Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:38.714854378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:38.791664443Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:38.868444875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:38.944049584Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:39.019893335Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:39.096760681Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:39.174899592Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:39.250901297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:39.326594038Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:39.40282445Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:39.480152376Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:39.55623117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:39.638673452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:39.721862367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:39.797438147Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:39.877383125Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:39.9528262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:40.028481053Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:40.112109588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:40.187663833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:40.265395763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:40.350090005Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:40.426344033Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:40.502069671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:40.580921773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:40.656595731Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:40.732092567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:40.809124618Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:40.885535832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:40.961143069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:41.036578336Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:41.122217612Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:41.198633593Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:41.274056508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:41.363343373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:41.440495298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:41.516088071Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:41.598454193Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:41.674099447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:41.749468025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:41.82539421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:41.902158515Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:41.978323198Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:42.053897283Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:42.129351046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:42.205955638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:42.282606374Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:42.367397289Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:42.452271277Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:42.527731216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:42.604969734Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:42.681620214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:42.757290908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:42.833930732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:42.910189016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:42.993198729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:43.076105689Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:43.158776391Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:43.236201918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:43.313144722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:43.40042075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:43.977488253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:44.058699452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:44.137711076Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:44.2158737Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:44.293687456Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:44.37585476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:44.452889405Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:44.528218111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:44.61805327Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:44.693954271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:44.769400707Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:44.853768034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:44.938463332Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:45.017133225Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:45.101554185Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:45.181277433Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:45.25762583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:45.344759361Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:45.420473736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:45.495994541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:45.572681373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:45.653812956Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:45.740402258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:45.817040674Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:45.89255783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:45.968346606Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:46.043982004Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:46.13094891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:46.213557403Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:46.2917511Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:46.378288945Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:46.454310715Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:46.529810624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:46.615862832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:46.692613122Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:46.767991621Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:46.855341635Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:46.932943709Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:47.013870554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:47.097789877Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:47.174203715Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:47.250635281Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:47.326649499Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:47.404833019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:47.480100862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:47.556317226Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:47.638845558Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:47.714830848Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:47.790816234Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:47.86876516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:47.944321549Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:48.02002018Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:48.095778268Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:48.171140767Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:48.246488994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:48.322422668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:48.399853892Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:48.475959279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:48.556995053Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:48.634131363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:48.709424325Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:48.784954955Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:48.860587057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:48.939739195Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:49.015180064Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:49.090701541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:49.167368406Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:49.243506945Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:49.318935974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:49.395321524Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:49.480084504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:49.557698322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:49.643741891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:49.719057286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:49.794480811Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:49.877340059Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:49.952779647Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:50.030451483Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:50.113956946Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:50.189252565Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:50.264622073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:50.348658069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:50.424104058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:50.499667232Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:50.576188015Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:50.651708821Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:50.729192942Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:50.805547484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:50.882334222Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:50.958192279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:51.033688316Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:51.122019301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:51.197404777Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:51.273170929Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:51.358333497Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:51.434022049Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:51.509447589Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:51.591636559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:51.667811835Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:51.743229951Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:51.820969948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:51.896859429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:51.973055377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:52.048498166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:52.12539089Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:52.206085028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:52.281485001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:52.366712562Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:52.44230028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:52.517779901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:52.593884009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:52.669642865Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:52.747740433Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:52.823601082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:52.899768838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:52.975653104Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:53.05205363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:53.127603204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:53.203204427Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:53.281649583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:53.357168244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:53.432538136Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:53.508330337Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:53.58377655Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:53.659248843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:53.735074644Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:53.817889028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:53.893719085Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:53.96937042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:54.045156253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:54.121683565Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:54.197393749Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:54.278503604Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:54.356092207Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:54.43152626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:54.506866136Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:54.589891627Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:54.66611644Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:54.742821866Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:54.818545458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:54.895623016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:54.971088109Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:55.05027628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:55.126600711Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:55.202487568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:55.278191416Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:55.363625988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:55.444191005Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:55.519828421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:55.603092794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:55.678415966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:55.753978916Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:55.839181358Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:55.919783432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:55.995614705Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:56.090045849Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:56.172258211Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:56.249083831Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:56.325144834Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:56.400458918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:56.477683966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:56.553439175Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:56.630009111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:56.706775402Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:56.782417362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:56.868456516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:56.943847656Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:57.019352334Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:57.105570754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:57.181183785Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:57.256875889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:57.341524149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:57.417134652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:57.493986416Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:57.569534167Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:57.654085785Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:57.729786465Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:57.805266343Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:57.880826254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:57.957341374Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:58.032827076Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:58.108299946Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:58.185974599Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:58.26137806Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:58.342087911Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:58.421469909Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:58.496945883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:58.573839951Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:58.653930917Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:58.729664461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:58.806668707Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:58.882597613Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:58.958290677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:59.033927133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:59.10985908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:59.191933617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:59.268928551Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:59.344322988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:59.420398904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:59.499400706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:59.577084255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:59.653900019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:59.732263542Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:59.810288791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:59.886750311Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:02:59.962198732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:00.037838068Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:00.120087424Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:00.195703079Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:00.279912039Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:00.365369844Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:00.442187847Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:00.518612279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:00.604846028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:00.691432164Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:00.767509168Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:00.85448142Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:00.929844593Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:01.006183968Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:01.088345483Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:01.163852882Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:01.239307864Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:01.315292803Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:01.392899039Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:01.468381317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:01.543864812Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:01.624987724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:01.700467634Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:01.777239718Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:01.862734995Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:01.941298553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:02.017183971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:02.100859614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:02.176547014Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:02.251929548Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:02.341997384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:02.417588943Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:02.494120545Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:02.569508806Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:02.649592028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:02.725493542Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:02.801609395Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:02.877271068Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:02.953009125Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:03.029649463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:03.105274463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:03.180779494Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:03.256264556Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:03.331669938Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:03.408166307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:03.485381852Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:03.561725835Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:03.638639584Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:03.714661164Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:03.791209502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:03.866623396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:03.942046762Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:04.020462734Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:04.097073185Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:04.173027756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:04.248710997Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:04.324142203Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:04.399671554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:04.477445472Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:04.554428054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:04.630742886Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:04.70912305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:04.784724274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:04.870110046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:04.948290529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:05.026384098Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:05.110212415Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:05.186726288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:05.263023039Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:05.348215018Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:05.423642896Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:05.501766194Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:05.579254765Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:05.660758706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:05.742522681Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:05.819100619Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:05.895349242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:05.970643551Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:06.046641163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:06.126046106Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:06.207232603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:06.285293885Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:06.370724714Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:06.446123152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:06.521905626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:06.606037882Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:06.682875535Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:06.758561016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:06.846273148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:06.92148736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:06.997029416Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:07.072677424Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:07.148677981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:07.225293264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:07.301459646Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:07.380702123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:07.457606529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:07.533629325Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:07.610319649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:07.686327789Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:07.761901845Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:07.837862657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:07.915912771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:07.99145249Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:08.069275593Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:08.144928946Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:08.220774237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:08.304057333Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:08.379798302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:08.461053057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:08.536829131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:08.614948045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:08.690845753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:08.768831354Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:08.844339809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:08.920270861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:08.997063137Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:09.073193999Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:09.148806936Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:09.224233631Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:09.30015825Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:09.376202903Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:09.464325857Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:09.540815922Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:09.622275383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:09.697972288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:09.773316262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:09.858435408Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:09.933790806Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:10.009834308Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:10.093282237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:10.168740932Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:10.244745393Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:10.320894623Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:10.396569896Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:10.472485524Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:10.548317663Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:10.626049598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:10.701316611Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:10.776887339Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:10.864427662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:10.939785173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:11.015273884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:11.099634463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:11.175179559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:11.250557517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:11.32794596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:11.403294671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:11.480511048Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:11.55703129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:11.636110727Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:11.713015581Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:11.788580965Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:11.871868797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:11.947332772Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:12.022576649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:12.10558899Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:12.181455626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:12.257271573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:12.343458699Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:12.418889842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:12.495358435Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:12.574742675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:12.650198075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:12.727387156Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:12.803337152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:12.878881512Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:12.954708052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:13.030448734Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:13.105995398Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:13.182316663Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:13.260898462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:13.348852742Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:13.424510064Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:13.500037528Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:13.576978095Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:13.652854267Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:13.729113418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:13.828244453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:13.90402104Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:13.979796603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:14.055956841Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:14.131492658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:14.206875545Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:14.282368481Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:14.359047285Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:14.434709695Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:14.510371368Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:14.598239344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:14.675647563Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:14.750951057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:14.829887773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:14.905617831Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:14.981475155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:15.057652898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:15.133255467Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:15.208629682Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:15.284194363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:15.370043085Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:15.446233853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:15.523824538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:15.606936753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:15.690047879Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:15.765304141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:15.850842428Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:15.926703016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:16.003701952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:16.086755094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:16.162189309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:16.237571428Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:16.313148141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:16.388771447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:16.464569794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:16.54432111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:16.626403138Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:16.703346809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:16.778884066Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:16.864801398Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:16.940217373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:17.016502765Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:17.103342154Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:17.17861752Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:17.253864566Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:17.338406428Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:17.413909988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:17.489628655Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:17.565879167Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:17.647559559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:17.723188817Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:17.801780569Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:17.87760106Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:17.953363664Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:18.028900312Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:18.104755877Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:18.183146667Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:18.259753855Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:18.335942862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:18.411608729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:18.487307971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:18.562739563Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:18.638348757Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:18.717010782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:18.793849396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:18.869911938Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:18.945309098Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:19.0217583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:19.097450503Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:19.173248306Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:19.250174762Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:19.325565457Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:19.401210171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:19.476910214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:19.552839187Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:19.628278523Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:19.703674947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:19.780784156Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:19.865695237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:19.941034444Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:20.018388392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:20.101373982Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:20.177166794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:20.25514174Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:20.342729873Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:20.42172419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:20.498471059Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:20.57455389Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:20.649955338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:20.725409362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:20.807350109Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:20.882896582Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:20.961277581Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:21.036978328Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:21.120835447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:21.196206878Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:21.272230508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:21.361950728Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:21.437382416Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:21.512805976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:21.596924761Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:21.680411572Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:21.757632175Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:21.842518169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:21.91864788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:21.99522726Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:22.071316555Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:22.14681762Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:22.222233788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:22.298802Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:22.377062645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:22.455226554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:22.530577281Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:22.606812146Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:22.683374438Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:22.759268499Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:22.834848573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:22.91173074Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:22.990817186Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:23.067108659Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:23.14241689Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:23.21837572Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:23.294069651Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:23.369980928Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:23.445435977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:23.523348491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:23.598821236Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:23.676022382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:23.752401761Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:23.829604187Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:23.905082148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:23.980500108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:24.0644171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:24.141409765Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:24.217753495Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:24.293337921Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:24.368839818Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:24.445744642Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:24.521375404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:24.607867719Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:24.684715038Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:24.760755757Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:24.844681261Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:24.920559418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:24.99599645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:25.07541986Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:25.156045138Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:25.231558652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:25.307629675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:25.383183733Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:25.459988748Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:25.536705761Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:25.620654946Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:25.69876247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:25.774523698Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:25.859838464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:25.935714478Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:26.011452217Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:26.09442728Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:26.170850307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:26.24847677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:26.325039863Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:26.40037443Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:26.475763687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:26.551513395Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:26.626876219Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:26.70237706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:26.778868024Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:26.863841635Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:26.939291692Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:27.01676001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:27.10167826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:27.18805915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:27.297056688Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:27.38363054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:27.459232247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:27.535391495Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:27.610949361Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:27.686454523Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:27.762178951Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:27.837653872Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:27.916818911Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:27.992682797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:28.068630683Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:28.144272902Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:28.220263221Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:28.297671506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:28.375310834Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:28.451582947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:28.527054989Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:28.602516246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:28.678547045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:28.754142192Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:28.834403787Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:28.909908756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:28.988783137Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:29.066561378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:29.142327279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:29.217637943Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:29.293144416Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:29.368896877Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:29.444520376Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:29.524829363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:29.608315311Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:29.68568814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:29.761017556Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:29.844851348Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:29.920403166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:29.996830514Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:30.075460028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:30.150774564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:30.226391439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:30.301992602Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:30.377957257Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:30.453485811Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:30.528728442Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:30.613431011Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:30.688975021Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:30.764468215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:30.848335543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:30.923814113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:31.000310997Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:31.081214167Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:31.156737985Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:31.232856658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:31.308685823Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:31.396957421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:31.474366954Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:31.549902485Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:31.629325607Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:31.704756945Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:31.786160695Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:31.872084525Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:31.94752127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:32.022656285Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:32.10521992Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:32.182174313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:32.257653203Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:32.341326609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:32.416957404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:32.492657385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:32.56825474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:32.644230403Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:32.722426057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:32.799089151Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:32.874694954Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:32.954700131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:33.030447024Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:33.105856281Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:33.181288738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:33.259880429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:33.335874524Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:33.412770229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:33.489387242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:33.5648781Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:33.640627073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:33.716137868Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:33.794744214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:33.870092319Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:33.945641353Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:34.021321366Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:34.096779904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:34.172456364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:34.249931786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:34.326563617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:34.402137804Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:34.478418046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:34.554350477Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:34.62972719Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:34.706287915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:34.781758261Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:34.868953528Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:34.944349506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:35.019883532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:35.105126971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:35.18084356Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:35.256363027Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:35.342219048Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:35.421508634Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:35.498364466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:35.574314881Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:35.650802998Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:35.726574211Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:35.803707166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:35.879447211Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:35.957719955Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:36.03431348Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:36.118731535Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:36.194129464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:36.269629251Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:36.355080756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:36.430803681Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:36.508673156Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:36.591975455Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:36.667762221Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:36.744376163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:36.820203505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:36.895857341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:36.971673899Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:37.04893316Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:37.126320262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:37.202936988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:37.278584168Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:37.366505107Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:37.441997566Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:37.517773099Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:37.600135645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:37.675629608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:37.751774233Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:37.838535608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:37.913913697Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:37.989351467Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:38.06636535Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:38.144427723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:38.220433883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:38.296016551Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:38.373848938Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:38.449390005Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:38.528919305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:38.605893923Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:38.688610457Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:38.764201892Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:38.841899814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:38.918937825Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:38.994474476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:39.07730429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:39.156793206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:39.237103795Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:39.314158542Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:39.392946971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:39.469227982Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:39.552330023Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:39.627952851Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:39.703406686Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:39.783345143Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:39.869377486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:39.944764824Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:40.020125154Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:40.103613983Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:40.179369773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:40.255156443Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:40.341246931Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:40.417208323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:40.493281716Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:40.570377839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:40.646512193Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:40.722025036Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:40.797582264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:40.878136503Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:40.953802372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:41.029127661Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:41.112711884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:41.18810831Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:41.263385887Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:41.348450797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:41.425016835Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:41.500247403Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:41.576583231Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:41.652848562Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:41.728335069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:41.803628774Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:41.880509215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:41.956207597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:42.032422431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:42.115907837Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:42.191354184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:42.266561936Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:42.351293691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:42.429391073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:42.504836235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:42.580855548Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:42.656391112Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:42.732155862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:42.807901923Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:42.884014453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:42.96200953Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:43.038437071Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:43.115117991Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:43.191302937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:43.267698606Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:43.344014561Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:43.419872337Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:43.495826561Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:43.573550723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:43.649322801Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:43.725602085Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:43.803635178Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:43.87953081Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:43.955990287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:44.033890451Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:44.109156092Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:44.184322788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:44.262191464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:44.338555229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:44.416123998Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:44.491934284Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:44.568269088Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:44.644456083Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:44.72105825Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:44.798160614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:44.876473102Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:44.951955738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:45.028159853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:45.119315834Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:45.194583779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:45.270771798Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:45.35451359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:45.429874209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:45.510584962Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:45.595694801Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:45.678554889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:45.754278038Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:45.846030442Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:45.929034755Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:46.004769777Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:46.081583274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:46.158428164Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:46.235803715Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:46.314150828Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:46.390232382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:46.46714716Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:46.543529197Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:46.626042273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:46.702627544Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:46.780985153Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:46.867903459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:46.944083638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:47.019600354Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:47.10285651Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:47.183865794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:47.259279661Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:47.338355038Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:47.415690685Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:47.49523157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:47.571688392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:47.648581442Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:47.724756405Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:47.80960653Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:47.890084641Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:47.96555966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:48.041717215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:48.126282473Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:48.201888342Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:48.277890567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:48.354131483Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:48.432319426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:48.507630476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:48.5831406Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:48.658372673Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:48.734156592Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:48.809472474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:48.895450355Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:48.973936829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:49.049470442Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:49.124948918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:49.200978919Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:49.277233531Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:49.352919561Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:49.428492118Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:49.508223342Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:49.592535029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:49.668035905Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:49.743387691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:49.819464925Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:49.894661926Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:49.969971408Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:50.046369446Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:50.125140884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:50.200853634Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:50.276314318Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:50.36204682Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:50.437403374Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:50.513781988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:50.599684955Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:50.675399082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:50.750832821Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:50.826952136Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:50.902235154Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:50.977461403Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:51.053030056Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:51.130035204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:51.205356238Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:51.280695033Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:51.36639435Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:51.450191792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:51.527153836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:51.610209574Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:51.68763063Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:51.762867856Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:51.847970687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:51.923683886Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:51.999513054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:52.07575189Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:52.151690915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:52.234687004Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:52.311087186Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:52.387133636Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:52.462673233Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:52.538372959Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:52.614688404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:52.691978835Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:52.767387775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:52.842907275Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:52.918684442Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:52.99504696Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:53.07127338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:53.146675311Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:53.226031876Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:53.30168181Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:53.377120349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:53.452617386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:53.528311992Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:53.603665507Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:53.679054671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:53.758280738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:53.834943098Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:53.911030925Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:53.986415576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:54.062092583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:54.137721301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:54.213217409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:54.291097606Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:54.367084184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:54.442439907Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:54.517739758Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:54.601104108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:54.676675033Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:54.752111557Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:54.833191275Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:54.908814905Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:54.984236709Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:55.061501348Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:55.153197176Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:55.229807728Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:55.306766572Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:55.383481029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:55.465863897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:55.543087928Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:55.62630722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:55.701860417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:55.778510746Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:55.863758188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:55.954367284Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:56.04074949Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:56.123047877Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:56.19838296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:56.273889341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:56.358209317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:56.435181089Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:56.517233042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:56.599832328Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:56.675831162Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:56.752622996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:56.839654456Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:56.915342951Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:56.990763475Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:57.070484139Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:57.146647711Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:57.221962026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:57.297765818Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:57.376562921Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:57.451963381Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:57.527323009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:57.610688575Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:57.686204716Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:57.762143294Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:57.838617301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:57.914363364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:57.989922194Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:58.066580043Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:58.144694483Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:58.220235712Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:58.295864175Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:58.373748532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:58.449647589Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:58.525538391Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:58.602024878Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:58.684670309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:58.761375134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:58.836926796Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:58.912722588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:58.988554668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:59.064090042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:59.13967028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:59.217428204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:59.292860345Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:59.368371206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:59.44455593Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:59.520628109Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:59.603342565Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:59.678637104Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:59.756631255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:59.840986848Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:59.916797904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:03:59.99277037Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:00.070278276Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:00.145507279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:00.22140624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:00.297177712Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:00.376474437Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:00.452264885Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:00.527813251Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:00.611521317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:00.6867884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:00.762129596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:00.849046399Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:00.925017777Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:01.000906114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:01.079174124Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:01.15445708Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:01.230619052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:01.306261691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:01.383803005Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:01.460151027Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:01.537179536Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:01.619596453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:01.696105085Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:01.772688758Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:01.859172277Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:01.937440127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:02.012942892Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:02.096521517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:02.172021275Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:02.247805707Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:02.324330755Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:02.400053011Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:02.476911183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:02.552284667Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:02.628088907Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:02.704877286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:02.780965178Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:02.85649732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:02.932078422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:03.008347115Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:03.084074331Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:03.15989934Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:03.235919711Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:03.312241205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:03.388133927Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:03.464380476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:03.540041259Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:03.615728891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:03.69176763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:03.767813505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:03.850407896Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:03.925751876Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:04.002362685Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:04.077745706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:04.153890046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:04.229345996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:04.304880154Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:04.380698667Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:04.456164248Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:04.534252032Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:04.617993315Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:04.693758356Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:04.77007489Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:04.854767927Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:04.930121923Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:05.007389251Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:05.090096251Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:05.168316773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:05.243876788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:05.320355884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:05.395819737Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:05.471338695Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:05.54658437Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:05.625806183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:05.701140947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:05.776734818Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:05.861336462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:05.936792027Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:06.012215176Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:06.094863808Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:06.172408963Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:06.247950833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:06.329015353Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:06.405952406Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:06.481292418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:06.557306709Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:06.636996814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:06.714540209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:06.791642672Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:06.877867053Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:06.953733919Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:07.029397006Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:07.113933242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:07.189678858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:07.267701555Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:07.355930436Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:07.435540957Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:07.511214253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:07.586914397Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:07.662596653Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:07.738859619Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:07.817036204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:07.895675515Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:07.971527341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:08.047583232Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:08.123159151Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:08.199515046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:08.275562362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:08.35390359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:08.429901369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:08.50648389Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:08.594667812Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:08.670364788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:08.745842626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:08.821467985Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:08.897633766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:08.973708506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:09.049168296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:09.12466975Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:09.200504136Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:09.279744797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:09.383379183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:09.464867963Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:09.540507019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:09.621305744Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:09.696802366Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:09.772184523Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:09.864009026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:09.94019676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:10.01837373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:10.101132091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:10.187429881Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:10.263694864Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:10.348387357Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:10.424834645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:10.501582641Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:10.581789936Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:10.657738467Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:10.740509852Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:10.836159484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:10.912707381Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:10.989803508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:11.066058538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:11.224836503Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:11.302160793Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:11.382840893Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:11.477260271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:11.55352247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:11.631311308Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:11.712897977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:12.044473958Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:12.125524206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:12.201525697Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:12.278414302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:12.364402234Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:12.441742459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:12.519682595Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:12.600185285Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:12.679195288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:12.755664209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:12.851960407Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:12.929466458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:13.010468482Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:13.08613397Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:13.166241265Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:13.241823168Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:13.318096311Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:13.402883558Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:13.483237415Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:13.558759382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:13.6342769Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:13.715312908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:13.830104402Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:13.906403977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:13.981915864Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:14.058753205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:14.134202563Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:14.210616475Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:14.288916135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:14.364877883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:14.44083323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:14.516529407Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:14.599654941Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:14.675155627Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:14.752929938Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:14.841022019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:14.916816661Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:14.992805577Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:15.072253696Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:15.148077011Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:15.226086011Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:15.305094191Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:15.381419878Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:15.458098273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:15.534186998Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:15.618553121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:15.696430216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:15.772176474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:15.860227147Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:15.936307872Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:16.013052668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:16.09722682Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:16.172961398Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:16.249056075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:16.325746502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:16.407460566Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:16.483940559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:16.561545332Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:16.641955893Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:16.717409476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:16.794229665Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:16.876440597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:16.955468489Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:17.030889463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:17.115141409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:17.200065458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:17.275966981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:17.36188864Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:17.446045577Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:17.527751736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:17.605075354Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:17.68194828Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:17.757556584Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:17.83317756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:17.909580496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:17.986187691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:18.073794584Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:18.15053026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:18.249585495Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:18.325268776Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:18.405450312Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:18.481373276Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:18.557220846Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:18.636501189Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:18.712726363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:18.789313974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:18.86743936Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:18.943748312Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:19.020167025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:19.096033604Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:19.177154253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:19.253097025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:19.332026292Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:19.40953436Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:19.489160082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:19.565138278Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:19.640481876Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:19.72100892Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:19.797732179Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:19.876070144Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:19.953469187Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:20.031173449Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:20.115587861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:20.192338866Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:20.273217529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:20.360129727Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:20.436356213Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:20.512094663Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:20.59793149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:20.683775901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:20.760423448Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:20.846257587Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:20.922657771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:21.000700053Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:21.100657858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:21.179207889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:21.265084333Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:21.34940076Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:21.426180884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:21.50226273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:21.584138844Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:21.660012367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:21.735959651Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:21.812778144Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:21.889468828Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:21.966542652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:22.042560785Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:22.123173237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:22.200347158Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:22.276164841Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:22.362454793Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:22.440970648Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:22.51802956Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:22.594730708Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:22.671968597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:22.748594736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:22.825790354Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:22.904742469Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:22.98131904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:23.05841376Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:23.13467756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:23.210464906Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:23.287182759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:23.362946137Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:23.438932174Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:23.515579625Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:23.594477788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:23.67132313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:23.74939434Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:23.825750557Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:23.910218858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:23.985910779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:24.061290954Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:24.138765582Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:24.21481898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:24.291370783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:24.36799129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:24.444001391Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:24.520180614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:24.60307853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:24.680024129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:24.756061751Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:24.841528942Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:24.917481282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:24.993738522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:25.072456843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:25.148461921Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:25.224776025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:25.300812494Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:25.378434772Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:25.454429737Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:25.530456287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:25.61442183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:25.69199662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:25.769770579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:25.855441933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:25.931458626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:26.008172799Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:26.09226068Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:26.167905689Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:26.246838733Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:26.323075333Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:26.399431518Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:26.476059865Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:26.55241717Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:26.628423943Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:26.704339196Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:26.782567432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:26.870845437Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:26.952353291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:27.0282968Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:27.112748461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:27.189033349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:27.264330387Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:27.354177304Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:27.430481713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:27.506700808Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:27.582943392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:27.659188792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:27.736361561Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:27.813639132Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:27.890745597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:27.966899636Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:28.042891337Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:28.119592454Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:28.195589819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:28.272055573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:28.347676391Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:28.423733597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:28.501201697Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:28.577519866Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:28.655629861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:28.732062463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:28.808453849Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:28.884564687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:28.961833426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:29.038186283Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:29.114367618Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:29.190137429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:29.265779111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:29.341623963Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:29.420233932Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:29.496985193Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:29.573165408Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:29.648898835Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:29.725862931Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:29.805535214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:29.881682949Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:29.957721627Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:30.035943528Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:30.120576535Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:30.196485996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:30.272384224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:30.358285693Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:30.434016592Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:30.509305534Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:30.593875372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:30.669533151Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:30.745387059Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:30.821890701Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:30.897966148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:30.973712535Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:31.050000879Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:31.128952324Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:31.204735351Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:31.281152081Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:31.366815499Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:31.442658272Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:31.518670165Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:31.602051416Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:31.681580946Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:31.756981666Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:31.840909226Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:31.917209059Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:31.994640391Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:32.071537958Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:32.148374085Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:32.226416176Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:32.302505671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:32.378459452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:32.454077454Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:32.530747882Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:32.606855649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:32.683028057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:32.761050212Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:32.837087802Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:32.91305944Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:32.989217191Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:33.067446804Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:33.144730487Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:33.220630764Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:33.296909253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:33.372937051Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:33.449142835Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:33.525280683Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:33.601086814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:33.677172501Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:33.761351456Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:33.840750873Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:33.916137737Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:33.992633316Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:34.070419149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:34.14656746Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:34.223258305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:34.299524154Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:34.377236194Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:34.455640177Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:34.532164908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:34.617064383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:34.692974676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:34.768864585Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:34.854095135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:34.930628218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:35.007333464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:35.091281792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:35.167244342Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:35.243315597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:35.319532677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:35.39540857Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:35.47349143Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:35.549390811Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:35.626300347Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:35.702256976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:35.778004708Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:35.864380838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:35.93962898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:36.01555873Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:36.099167631Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:36.175900461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:36.251982692Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:36.334397277Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:36.410283794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:36.489056197Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:36.565690274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:36.641966363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:36.717966577Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:36.794766959Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:36.876211358Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:36.951596366Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:37.037539628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:37.122258493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:37.19796472Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:37.273493121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:37.358705527Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:37.434871632Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:37.511309994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:37.589490647Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:37.665965331Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:37.742312333Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:37.819345358Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:37.895429957Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:37.9718704Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:38.047762805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:38.126128964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:38.202259932Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:38.278123409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:38.353684515Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:38.429379126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:38.505569198Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:38.581962409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:38.662308844Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:38.73807968Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:38.813724051Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:38.890018381Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:38.96626263Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:39.042175995Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:39.118561078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:39.195410325Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:39.271592173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:39.346913053Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:39.422316013Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:39.498850121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:39.575907787Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:39.65199229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:39.731904097Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:39.809844588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:39.885814754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:39.962731586Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:40.039700131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:40.121687128Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:40.19784504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:40.276058174Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:40.361881275Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:40.438031091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:40.514163467Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:40.598395543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:40.675329079Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:40.753351875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:40.844400374Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:40.920754129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:40.996874344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:41.073017185Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:41.148895926Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:41.224798572Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:41.302162993Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:41.380970213Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:41.456829018Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:41.533124884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:41.617102909Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:41.693543833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:41.768969513Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:41.854427267Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:41.933568826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:42.00969397Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:42.093119286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:42.170765118Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:42.246763989Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:42.323548436Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:42.399577323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:42.480599958Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:42.557044178Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:42.633127881Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:42.709394915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:42.785729917Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:42.86382449Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:42.939898753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:43.020102596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:43.095633366Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:43.17134977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:43.24686422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:43.326385559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:43.407588452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:43.484610598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:43.564725512Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:43.641169987Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:43.717641279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:43.794404446Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:43.871741603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:43.947325269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:44.022714246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:44.101242167Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:44.177078829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:44.252449373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:44.327719501Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:44.402839098Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:44.478060009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:44.553682012Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:44.629987479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:44.706168144Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:44.785859661Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:44.873873569Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:44.951329575Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:45.02888459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:45.113084891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:45.191497963Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:45.267408481Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:45.35257228Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:45.428000553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:45.503531771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:45.586524635Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:45.661933004Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:45.747508199Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:45.825733141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:45.901354824Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:45.976736793Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:46.052506158Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:46.128312387Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:46.203853526Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:46.28152675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:46.357469845Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:46.433847376Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:46.511980957Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:46.5879117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:46.664499473Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:46.74087598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:46.819320893Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:46.903019972Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:46.978695352Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:47.054899282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:47.131771218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:47.20759924Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:47.285662836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:47.37265827Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:47.44889452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:47.52481291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:47.601191722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:47.678543343Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:47.754075042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:47.831383783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:47.909032975Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:47.98479642Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:48.060810811Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:48.1388562Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:48.214627645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:48.290350002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:48.367581718Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:48.443751375Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:48.518931902Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:48.595198072Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:48.672471261Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:48.748319923Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:48.824388299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:48.903178079Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:48.980475588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:49.057378629Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:49.133386205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:49.209477429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:49.286117363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:49.361849448Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:49.448822194Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:49.524771017Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:49.608118221Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:49.685644404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:49.761876558Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:49.84619446Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:49.92146622Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:50.000407395Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:50.077592679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:50.15359123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:50.229738743Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:50.305833296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:50.382374157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:50.458270628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:50.537888961Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:50.62012233Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:50.695924175Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:50.772029288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:50.859440054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:50.935062378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:51.013893183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:51.099414362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:51.175215952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:51.251359273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:51.332438805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:51.408195755Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:51.484027073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:51.56022377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:51.637931076Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:51.713814042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:51.789893875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:51.872629969Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:51.948627816Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:52.024857091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:52.108478218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:52.184509442Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:52.259877235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:52.344409028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:52.420581469Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:52.49627845Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:52.572642446Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:52.649146539Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:52.726521425Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:52.804453949Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:52.880478965Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:52.956789808Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:53.032846984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:53.108799392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:53.18502217Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:53.262900838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:53.338663163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:53.414675027Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:53.490756588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:53.566771716Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:53.643100895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:53.718505713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:53.797639242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:53.873668194Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:53.949627641Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:54.026095766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:54.102342225Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:54.180967876Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:54.257079261Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:54.33585957Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:54.413617341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:54.489302993Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:54.565733134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:54.642155306Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:54.718277539Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:54.793811191Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:54.877772802Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:54.954478177Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:55.032384109Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:55.117582533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:55.193977761Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:55.269601813Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:55.355764183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:55.433795077Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:55.509340824Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:55.592589564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:55.668947031Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:55.744780718Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:55.821310347Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:55.897292195Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:55.974468808Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:56.050600769Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:56.126624602Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:56.202489617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:56.279651989Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:56.365397043Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:56.446280862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:56.523352993Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:56.606367074Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:56.684715379Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:56.760950958Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:56.845862627Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:56.923282762Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:56.999924297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:57.077258095Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:57.161096153Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:57.236881903Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:57.312710726Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:57.389076962Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:57.465319261Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:57.541164467Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:57.618069973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:57.694056429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:57.76969325Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:57.845410679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:57.921311694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:57.997691915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:58.07569212Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:58.151860082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:58.227824106Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:58.306032825Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:58.382061522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:58.458827602Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:58.534714378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:58.61145249Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:58.687361537Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:58.763267225Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:58.839431667Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:58.916937819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:58.993881949Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:59.070126808Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:59.147153691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:59.223208436Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:59.299107724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:59.37445283Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:59.451765476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:59.528810183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:59.612975733Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:59.689547859Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:59.773309597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:59.858224626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:04:59.934583502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:00.016870952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:00.102822025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:00.18273041Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:00.273763264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:00.36145093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:00.437805038Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:00.513699526Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:00.602474532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:00.678648478Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:00.7639414Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:00.850182075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:00.929059218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:01.005647312Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:01.08979043Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:01.16537285Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:01.240720932Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:01.317880073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:01.396902529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:01.473765955Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:01.549361879Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:01.626235289Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:01.701694316Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:01.777502595Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:01.863154944Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:01.940197988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:02.016877956Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:02.129730237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:02.206522174Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:02.282087858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:02.377431445Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:02.511518507Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:02.597956209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:02.67362055Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:02.750263398Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:02.826404576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:02.902741116Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:02.978154351Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:03.054034567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:03.133311618Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:03.211271791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:03.288493621Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:03.365043027Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:03.440831498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:03.516936516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:03.59380759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:03.673252291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:03.750559401Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:03.856299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:03.934323206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:04.010393568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:04.090561285Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:04.167070755Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:04.245061073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:04.321174315Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:04.397242948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:04.476751106Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:04.555562616Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:04.637281773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:04.71325895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:04.809315376Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:04.885248712Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:04.971631022Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:05.05043786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:05.127456424Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:05.203799684Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:05.280900425Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:05.368775998Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:05.444950393Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:05.522172543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:05.608230145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:05.684313275Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:05.761066587Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:05.852105362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:05.937335947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:06.013599975Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:06.097384305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:06.173330634Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:06.248962527Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:06.325363708Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:06.403505164Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:06.480168748Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:06.556547113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:06.655225807Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:06.757048566Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:06.859850631Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:06.936121539Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:07.014177201Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:07.100758297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:07.177636411Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:07.257603422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:07.34210232Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:07.418002696Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:07.493519485Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:07.571556747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:07.650294145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:07.726027895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:07.805947162Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:07.881678736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:07.960269252Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:08.03592729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:08.111726161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:08.188719285Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:08.272972933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:08.348997406Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:08.42487199Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:08.500848687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:08.577351726Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:08.653284199Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:08.72951389Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:08.806614215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:08.882775938Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:08.95974199Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:09.036220804Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:09.113152615Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:09.200477463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:09.279922996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:09.356812599Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:09.436674617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:09.513498875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:09.596211003Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:09.678568726Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:09.755720348Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:09.841044919Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:09.916989968Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:09.993294636Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:10.07028984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:10.146638157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:10.222024032Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:10.301218395Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:10.377002803Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:10.452897579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:10.529137287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:10.613070868Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:10.690021943Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:10.802241003Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:10.879979127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:10.955883215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:11.032710769Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:11.1164679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:11.192211955Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:11.267724071Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:11.353505607Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:11.434590038Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:11.510796434Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:11.594204409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:11.670678583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:11.74735612Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:11.82991407Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:11.905457547Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:11.985156523Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:12.061354023Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:12.136945213Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:12.213367707Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:12.289367317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:12.372765564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:12.449215738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:12.52754782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:12.603316547Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:12.678747383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:12.754315853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:12.830212933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:12.906161214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:12.981854805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:13.060493386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:13.136850248Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:13.213198981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:13.290833456Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:13.366814026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:13.442305054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:13.517911156Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:13.596400392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:13.672068126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:13.749426502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:13.826584908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:13.902646215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:13.978476127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:14.054227798Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:14.131452093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:14.207319861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:14.282760266Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:14.358609218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:14.434431834Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:14.5107974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:14.594573859Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:14.673794526Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:14.749432021Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:14.82656649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:14.902568276Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:14.977976488Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:15.053776192Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:15.129300085Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:15.206077879Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:15.281549548Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:15.366955016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:15.44294237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:15.519666531Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:15.602499301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:15.678146491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:15.754512761Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:15.838558599Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:15.914170141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:15.989555601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:16.066352723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:16.141649798Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:16.217385597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:16.302264244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:16.384655473Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:16.460074565Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:16.536201185Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:16.619316453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:16.695153309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:16.770772116Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:16.859175791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:16.935606286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:17.01138359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:17.094374697Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:17.171805042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:17.247741228Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:17.323872775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:17.401439314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:17.477574061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:17.554068557Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:17.63128658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:17.709066017Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:17.784870265Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:17.860423022Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:17.938030937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:18.013818737Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:18.089582889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:18.165303649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:18.241240794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:18.317163636Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:18.39349685Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:18.473013425Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:18.549074604Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:18.62527348Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:18.702334413Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:18.77797658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:18.853510681Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:18.929449043Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:19.010180159Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:19.08685536Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:19.162663289Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:19.238389232Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:19.313853317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:19.389395771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:19.465288596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:19.544108588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:19.627421171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:19.706624782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:19.782548168Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:19.868677292Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:19.944968522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:20.021529194Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:20.10533711Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:20.1808491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:20.256547459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:20.340860692Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:20.416649965Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:20.492836713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:20.573160689Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:20.648776679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:20.724704673Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:20.80462298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:20.882473682Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:20.964852687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:21.040607527Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:21.124884504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:21.200410382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:21.277212657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:21.362340971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:21.437727455Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:21.513583928Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:21.595710483Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:21.67537042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:21.756137088Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:21.842470951Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:21.91983896Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:21.99577697Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:22.07381225Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:22.150891008Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:22.228321801Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:22.304616263Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:22.380266206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:22.456058967Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:22.5319788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:22.609056374Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:22.685264851Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:22.761443344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:22.837263721Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:22.917051499Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:22.992833603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:23.068881247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:23.145061275Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:23.220853588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:23.304164571Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:23.380073141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:23.456880472Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:23.548839802Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:23.625975968Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:23.709551466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:23.852244095Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:23.933915157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:24.071418131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:24.153792176Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:24.238182947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:24.314203518Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:24.404666832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:24.487968215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:24.656515674Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:24.732913753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:24.981846821Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:25.073067007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:25.159093219Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:25.252183728Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:25.342929061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:25.422388069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:25.497960059Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:25.574499036Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:25.650235732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:25.727473372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:25.806750489Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:25.883568765Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:25.972749729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:26.051033364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:26.132226118Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:26.208046559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:26.283661014Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:26.370334817Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:26.446381212Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:26.525174388Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:26.60868307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:26.74442785Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:26.856217435Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:27.016669322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:27.104351935Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:27.180362939Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:27.26005142Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:27.343622823Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:27.422061659Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:27.49875059Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:27.574547479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:27.650157486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:27.770372087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:27.937001959Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:28.046928037Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:28.122734462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:28.198469207Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:28.277391504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:28.362349897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:28.448912659Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:28.914197272Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:29.029592111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:29.115467698Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:29.235910014Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:29.317136912Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:29.39372501Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:29.480527998Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:29.676298943Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:29.98158905Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:30.06188829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:30.162370334Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:30.238394713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:30.324217404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:30.400300184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:30.478889582Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:30.555950005Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:30.642037242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:30.733137875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:30.825699132Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:30.923922912Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:31.047514446Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:31.162479713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:31.24662933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:31.340603433Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:31.435616268Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:31.52274054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:31.606453448Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:31.68230925Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:31.962470583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:32.128796964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:32.206294543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:32.537109462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:32.613673784Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:32.689654323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:32.784796471Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:32.864060341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:32.976406797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:33.05882606Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:33.134436579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:33.21263647Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:33.29940029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:33.375429694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:33.550187556Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:33.626441026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:33.708408573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:33.882944352Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:33.969988175Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:33.804503595Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:34.494330081Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:34.181611031Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:34.819702288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:34.33124671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:34.418488327Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:35.271439883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:34.733199783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:35.089713148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:35.00589435Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:35.18811165Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:35.361536826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:35.438646946Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:35.540396075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:35.622827562Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:35.704059997Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:35.782008333Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:35.87052094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:35.950249359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:36.026721072Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:36.141896358Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:36.217493278Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:36.305292149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:36.39857927Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:36.475970897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:36.551842956Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:36.630885895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:36.706673281Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:36.782180216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:36.87668239Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:36.954209858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:37.100381373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:37.176458906Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:37.336726216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:37.251980401Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:37.554521649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:37.810413642Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:37.893668242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:38.111675229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:38.19475562Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:38.29351755Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:38.386794143Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:38.464738608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:38.542897891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:38.620053611Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:38.7022674Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:38.852503438Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:38.929416852Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:39.005515345Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:39.084463948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:39.457513264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:39.539611852Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:39.638370295Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:39.722125381Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:39.827211122Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:39.964641649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:40.050563542Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:40.139298775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:40.223189542Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:40.301101751Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:40.392552597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:40.470423973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:40.550274858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:40.717053597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:40.808997664Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:40.928819336Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:41.009606742Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:41.185228871Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:41.317322927Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:41.394801115Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:41.526696065Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:41.708036269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:41.814299687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:41.916041009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:42.021525122Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:42.126017097Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:42.20796138Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:42.461881417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:42.538870384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:42.638161985Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:42.714183486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:42.79227336Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:42.871277292Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:42.948389012Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:43.055477686Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:43.208908383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:43.415499188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:43.491486704Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:43.567064137Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:43.655344678Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:43.732579055Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:43.809546166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:43.933274439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:44.018748231Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:44.117825845Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:44.202114601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:44.300715923Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:44.396631456Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:44.484010996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:44.567185276Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:44.643815775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:44.72174376Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:44.816486353Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:44.925923628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:45.137599543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:45.214255067Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:45.291533765Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:45.420517806Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:45.542428396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:45.624577609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:45.706565892Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:45.796147376Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:45.875343054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:45.954900784Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:46.085874093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:46.332138179Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:46.436373736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:46.518411844Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:46.625627432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:46.704282881Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:46.796583529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:46.877682299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:46.978848288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:47.05569783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:47.132023846Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:47.209236272Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:47.289667099Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:47.373421609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:47.458175362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:47.534345569Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:47.610510207Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:47.689569084Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:47.766360258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:47.845637633Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:47.924226169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:48.023751117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:48.108200386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:48.18638351Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:48.26393338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:48.34122763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:48.52962455Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:48.670460171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:48.746655914Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:48.823626417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:48.902219369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:48.990802218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:49.067055658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:49.149328425Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:49.226015533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:49.305029738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:49.382570103Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:49.459697024Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:49.536035297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:49.621233247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:49.701761995Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:49.782030037Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:49.869327177Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:49.945157572Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:50.0229141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:50.110391625Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:50.187562931Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:50.264391449Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:50.352275378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:50.428852054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:50.504804274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:50.586892431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:50.662940109Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:50.754360556Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:50.848181316Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:50.927173377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:51.003774404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:51.086558345Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:51.162037473Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:51.23847021Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:51.315542923Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:51.531904553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:51.620270248Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:51.706787987Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:51.783466552Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:51.870856717Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:51.946508262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:52.024304566Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:52.112477652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:52.339103901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:52.472048464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:52.549052728Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:52.631052148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:52.739720936Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:52.837497162Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:52.931992874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:53.01421812Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:53.093158533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:53.185513582Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:53.385413215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:53.645446952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:53.834402599Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:53.969013483Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:54.049086291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:54.124896591Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:54.341250861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:54.421205396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:54.528546875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:54.624823981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:55.364683842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:55.441361191Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:55.585107947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:55.889573319Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:56.156671898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:56.357238515Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:56.604443734Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:56.704292846Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:57.685145286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:57.95407835Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:58.043335479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:58.242938694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:58.493677775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:58.574258365Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:58.827271101Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:58.904997197Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:59.203097447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:59.302489498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:05:59.456282665Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:00.794878769Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:01.034510662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:01.465481652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:01.691733468Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:01.972873796Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:02.073275427Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:02.270867966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:02.382182543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:02.781295727Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:03.020876964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:03.102594558Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:03.378017099Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:03.574331226Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:03.667503276Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:03.774109932Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:03.894559965Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:03.971824297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:04.33153358Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:05.104766087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:05.394788078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:05.477029294Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:05.569971103Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:05.650415532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:05.815455634Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:05.896814921Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:05.974169686Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:07.06218515Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:07.210658679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:07.305568924Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:07.382158177Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:07.486565802Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:07.640065623Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:07.83218649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:07.921253442Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:08.520725758Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:08.985149103Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:09.742685226Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:09.823064439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:10.26631073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:10.776835777Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:10.869484463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:11.196154233Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:11.276713224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:11.438701071Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:12.255368729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:12.456963393Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:12.553108628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:12.630200158Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:12.707661197Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:13.093245635Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:14.194522816Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:14.27730743Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:14.626045658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:14.728142956Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:14.826749849Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:15.068099363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:15.232141632Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:15.686501067Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:15.794088983Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:16.44662839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:16.85763697Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:17.061043269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:17.422761219Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:17.537171766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:17.620279104Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:17.697095049Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:17.975983838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:18.052726854Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:18.131984776Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:18.244510568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:18.321050253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:18.899716693Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:19.050071875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:19.197989047Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:20.001613759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:20.125725753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:20.25260232Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:20.877310462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:21.964295598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:22.040969845Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:22.15449424Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:22.976433003Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:23.463277648Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:23.554931541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:23.632116833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:24.356939151Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:24.458175001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:24.53771171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:24.693791177Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:24.793817126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:24.876428876Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:24.970614476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:25.155852266Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:25.241406671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:25.333862684Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:25.409709691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:25.48548092Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:25.563741616Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:25.640181205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:25.722268854Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:25.813383957Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:25.890302271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:25.966419424Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:26.042081469Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:26.123258643Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:26.225466888Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:26.402458127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:26.669612012Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:26.74785386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:26.844583551Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:26.920055962Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:27.015216772Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:27.198233675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:27.581544303Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:27.663394893Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:27.75703908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:27.832927879Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:27.931204882Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:28.090508031Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:29.375545598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:29.833123761Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:29.926518761Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:30.002396232Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:30.097973847Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:30.251205221Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:30.416495666Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:30.536130462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:30.62550862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:30.714089361Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:30.792484267Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:30.877937583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:30.953522923Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:31.030500982Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:31.124587861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:31.293202726Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:31.470769428Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:31.546469842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:31.623882049Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:31.700550665Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:31.793810592Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:31.953758709Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:32.035134766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:32.119816426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:32.196707028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:32.27224552Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:32.358351771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:32.53840026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:32.62925373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:32.707479226Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:32.786075862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:32.879840338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:32.95613583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:33.032160887Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:33.107760083Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:33.183884214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:33.259911255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:33.336428221Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:33.412173531Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:33.488016858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:33.563789689Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:33.639995484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:33.719771908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:33.796508589Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:33.876351542Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:33.952246134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:34.029647622Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:34.106681073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:34.182320462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:34.260098498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:34.338317786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:34.414500765Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:34.490119066Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:34.570907373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:34.646606859Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:34.722291209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:34.804845775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:34.880489932Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:34.957342806Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:35.03367385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:35.118141652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:35.194471289Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:35.269892628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:35.355803069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:35.431644573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:35.514789385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:35.601541339Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:35.678791081Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:35.754780522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:35.842227652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:35.922503794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:35.998020206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:36.082265734Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:36.157902915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:36.233810019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:36.309663619Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:36.385518754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:36.464746053Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:36.542355159Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:36.623376269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:36.698885801Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:36.774231299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:36.860178349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:36.936481265Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:37.014268517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:37.09689294Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:37.17292123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:37.248698093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:37.325270964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:37.401940508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:37.478340385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:37.5639554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:37.639990793Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:37.716685554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:37.799315545Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:37.87548406Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:37.955995885Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:38.032701045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:38.112106042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:38.188529184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:38.269005744Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:38.347786255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:38.424969949Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:38.500679227Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:38.578521519Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:38.667225303Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:38.743187351Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:38.818741972Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:38.898329307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:38.973926936Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:39.050244509Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:39.126035516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:39.202735492Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:39.279097993Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:39.356790269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:39.432630108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:39.508407643Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:39.591403558Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:39.666909954Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:39.750283217Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:39.830738466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:39.907025478Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:39.983270346Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:40.061803174Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:40.138038538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:40.213941034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:40.29228282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:40.375334384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:40.451056655Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:40.526948623Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:40.611922287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:40.688353365Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:40.768382145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:40.856404737Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:40.933677168Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:41.00924638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:41.091865076Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:41.16734792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:41.246135055Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:41.323774945Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:41.402744258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:41.49811832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:41.58064463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:41.658198632Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:41.734957713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:41.821745829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:41.897775078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:41.978077141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:42.054481659Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:42.130534557Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:42.205997657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:42.284633974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:42.371310281Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:42.447770127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:42.525377665Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:42.604545156Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:42.683876617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:42.760793204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:42.836724277Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:42.913867555Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:42.99228195Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:43.076958139Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:43.153390273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:43.229147104Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:43.309386062Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:43.389857247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:43.472847019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:43.553566174Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:43.633089189Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:43.71223188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:43.793091548Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:43.877702745Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:43.961982034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:44.08337957Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:44.169978372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:44.25569438Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:44.331897808Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:44.408651098Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:44.493907901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:44.57000288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:44.646268772Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:44.721955971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:44.802860248Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:44.880305257Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:44.956591022Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:45.032676528Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:45.116497317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:45.194875903Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:45.272048014Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:45.359233797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:45.436625718Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:45.512489878Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:45.596512045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:45.67250667Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:45.747816617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:45.825184569Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:45.907096953Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:45.985542517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:46.062150973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:46.13840797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:46.214483172Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:46.289575965Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:46.373864566Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:46.450212411Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:46.528355188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:46.634125072Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:46.710524374Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:46.797317258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:46.87756636Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:46.958765265Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:47.035462298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:47.120554108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:47.197248037Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:47.272718338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:47.360898724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:47.440067976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:47.521788102Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:47.59954009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:47.676080962Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:47.752755883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:47.829664407Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:47.9067873Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:47.983994707Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:48.060699836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:48.136785823Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:48.212487198Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:48.291860612Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:48.367893414Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:48.443953225Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:48.521160024Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:48.600580638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:48.67676301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:48.752744836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:48.829152842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:48.905559216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:48.981435569Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:49.057101551Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:49.138306504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:49.214647214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:49.292722022Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:49.372103244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:49.448479346Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:49.525583424Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:49.608837166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:49.687470764Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:49.763054858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:49.84811822Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:49.924486674Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:50.000393555Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:50.081028678Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:50.156467202Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:50.235102336Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:50.311049314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:50.387308839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:50.463313577Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:50.53939214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:50.621402254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:50.697327567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:50.775056675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:50.861476948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:50.938154173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:51.015436365Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:51.098721852Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:51.174876864Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:51.250892258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:51.335676321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:51.41189255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:51.487901864Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:51.563431845Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:51.64083087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:51.720892451Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:51.797075047Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:51.880338838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:51.956829246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:52.032687103Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:52.11773216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:52.193878724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:52.269951591Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:52.3560461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:52.435038134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:52.513941111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:52.590218556Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:52.666035997Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:52.742151904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:52.818301316Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:52.894545865Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:52.97229587Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:53.048274016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:53.125724082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:53.202280826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:53.278352573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:53.353925947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:53.430090495Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:53.507967766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:53.58450947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:53.660622721Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:53.737858705Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:06:53.813294701Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:04.042548102Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:04.118067236Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:04.193696387Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:04.272794375Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:04.348254885Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:04.424110695Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:04.499575844Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:04.576959638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:04.652538229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:04.730474157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:04.809782739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:04.885588468Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:04.961678488Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:05.037582715Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:05.120009666Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:05.196204423Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:05.272677296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:05.361132215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:05.439527411Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:05.51581369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:05.600012244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:05.676041431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:05.751883097Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:05.938076809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:06.015239545Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:06.098626442Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:06.174747087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:06.250617265Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:06.33244917Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:06.408349332Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:06.484537338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:06.563089816Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:06.6410228Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:06.71707186Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:06.793189304Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:06.87471263Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:06.952714383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:07.029409241Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:07.115413607Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:07.191405834Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:07.267625648Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:07.354086562Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:07.433853453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:07.510456183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:07.586577308Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:07.666584202Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:07.742838256Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:07.819871966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:07.89795164Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:07.974739204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:08.050566757Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:08.126938317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:08.204128925Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:08.280130657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:08.35626679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:08.432559916Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:08.508519119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:08.595570952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:08.676419167Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:08.751980573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:08.828851946Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:08.905555317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:08.981646906Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:09.057713118Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:09.133735138Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:09.214262901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:09.290220505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:09.365619702Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:09.441582009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:09.5186322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:09.601833272Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:09.677211029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:09.755452816Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:09.838751745Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:09.914684484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:09.990464677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:10.066810636Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:10.143546264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:10.220385444Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:10.299853869Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:10.376596952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:10.453387428Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:10.529324327Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:10.614566317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:10.690699762Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:10.766556564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:10.852702179Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:10.92841482Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:11.004773547Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:11.088002492Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:11.163747709Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:11.239962179Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:11.316591341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:11.397159009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:11.473120165Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:11.549620174Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:11.625507824Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:11.701579317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:11.77749292Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:11.86390801Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:11.948175909Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:12.024169257Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:12.108585829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:12.184596521Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:12.260599789Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:12.346310008Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:12.422439933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:12.499754127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:12.575804723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:12.651805879Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:12.728817254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:12.804320484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:12.88165183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:12.957449208Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:13.034628616Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:13.110647148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:13.187568858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:13.263688511Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:13.340002951Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:13.417474458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:13.494126821Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:13.576179625Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:13.652586001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:13.728364051Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:13.804219669Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:13.87952997Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:13.956082331Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:14.032880328Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:14.114467207Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:14.19041009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:14.266244909Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:14.343218651Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:14.418883131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:14.495682824Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:14.572046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:14.652005054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:14.730769183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:14.806804483Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:14.882622821Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:14.958401799Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:15.034137672Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:15.124067904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:15.200577385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:15.276464524Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:15.36262422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:15.43861888Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:15.51448045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:15.598451035Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:15.674178908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:15.752810396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:15.838184963Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:15.914204231Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:15.990255244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:16.069426738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:16.145229204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:16.22143881Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:16.299586069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:16.37828623Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:16.454898848Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:16.530925157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:16.618387586Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:16.694091075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:16.770067111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:16.857763783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:16.93362753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:17.009884209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:17.09351287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:17.16932676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:17.245024521Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:17.325898753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:17.403151218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:17.479334072Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:17.556062788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:17.632498925Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:17.708609682Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:17.785793347Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:17.861848264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:17.939651743Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:18.016820336Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:18.093257625Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:18.169411295Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:18.245777383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:18.32203371Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:18.399611267Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:18.478101154Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:18.554143206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:18.629841191Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:18.706445746Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:18.784038183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:18.860146893Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:18.936364787Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:19.013084447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:19.089606633Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:19.165698671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:19.241889205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:19.317983322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:19.39354489Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:19.469301052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:19.545034461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:19.623992513Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:19.700522763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:19.776459087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:19.862533406Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:19.938209023Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:20.020729928Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:20.104872067Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:20.18117121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:20.257616308Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:20.343329023Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:20.419663751Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:20.496194961Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:20.582702149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:20.658801962Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:20.734300553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:20.811883934Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:20.890891459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:20.968248501Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:21.044795808Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:21.160033604Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:21.235941575Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:21.312440785Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:21.388159891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:21.467580379Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:21.543681569Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:21.623232939Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:21.700751232Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:21.787550774Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:21.872251767Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:21.948799233Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:22.030053278Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:22.116500529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:22.19275884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:22.273920243Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:22.35995693Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:22.436063272Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:22.512183342Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:22.588085009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:22.670676188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:22.746209947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:22.824345527Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:22.902651924Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:22.978432598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:23.05760198Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:23.13489147Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:23.210863635Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:23.286532532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:23.364881681Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:23.440958583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:23.517076701Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:23.593632135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:23.669686605Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:23.745139852Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:23.822594368Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:23.899462893Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:23.974795723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:24.050657486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:24.126309903Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:24.20285865Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:24.27994481Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:24.357314749Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:24.43608976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:24.512126213Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:24.597482764Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:24.676099885Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:24.751964912Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:24.83678629Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:24.912653878Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:24.988746747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:25.066615252Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:25.146106942Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:25.223267151Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:25.299193715Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:25.376258371Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:25.452061286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:25.529842109Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:25.612993806Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:25.688451629Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:25.7639099Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:25.850516801Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:25.926301284Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:26.002594508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:26.087928851Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:26.16335317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:26.238623375Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:26.315953602Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:26.392582638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:26.469428412Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:26.545801093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:26.626046998Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:26.702197181Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:26.778180738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:26.862937155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:26.938941704Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:27.015215824Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:27.100029714Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:27.176025239Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:27.251538519Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:27.336569052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:27.413399433Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:27.489546192Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:27.565767479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:27.64498419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:27.724845868Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:27.802323777Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:27.878224773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:27.954455596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:28.030480433Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:28.10629394Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:28.182275769Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:28.2618417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:28.341704466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:28.417862169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:28.493547002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:28.569343869Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:28.646186603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:28.725646837Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:28.804005011Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:28.880896001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:28.956589283Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:29.033006349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:29.10865803Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:29.185012183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:29.261514913Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:29.338702067Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:29.416736814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:29.492963797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:29.570118823Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:29.646908212Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:29.722618646Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:29.800057002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:29.878085477Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:29.95465784Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:30.030865015Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:30.116523491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:30.198683017Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:30.276077117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:30.36375555Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:30.439522145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:30.515488422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:30.599865988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:30.676419631Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:30.752927353Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:30.838383843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:30.916891554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:30.993359533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:31.070311196Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:31.146514851Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:31.223222192Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:31.30079303Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:31.37629735Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:31.454472674Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:31.529695999Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:31.614223711Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:31.690380614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:31.766439084Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:31.854456976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:31.930556087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:32.011170829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:32.095150247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:32.171095019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:32.247081008Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:32.323718813Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:32.399909796Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:32.476011786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:32.553719458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:32.629158689Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:32.704933572Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:32.781845619Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:32.85743138Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:32.933314808Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:33.00976029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:33.088410212Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:33.164451017Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:33.24171382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:33.317652641Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:33.393911145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:33.46986187Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:33.545691378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:33.622653153Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:33.698472133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:33.773930628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:33.849501637Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:33.925247176Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:34.001577617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:34.077007248Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:34.154522182Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:34.230474443Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:34.306482448Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:34.382363156Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:34.45822476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:34.534177949Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:34.618650909Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:34.698221704Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:34.774380719Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:34.861033797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:34.943656625Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:35.019722263Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:35.10342843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:35.179515381Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:35.261122454Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:35.346771842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:35.422340323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:35.499196529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:35.593171029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:35.668958937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:35.745042847Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:35.825154832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:35.901228726Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:35.976918361Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:36.052679868Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:36.130159281Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:36.20702416Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:36.282716098Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:36.37062791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:36.446562603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:36.52246568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:36.607067248Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:36.684295331Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:36.75990666Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:36.845666322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:36.922092444Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:37.002304078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:37.086002469Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:37.163621756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:37.239588801Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:37.315981227Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:37.391657549Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:37.471148152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:37.547226495Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:37.622632606Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:37.698210591Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:37.774476872Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:37.850387532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:37.926142864Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:38.002330615Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:38.077860632Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:38.153991807Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:38.229914148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:38.307298936Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:38.391814553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:38.477854825Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:38.553690669Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:38.629327471Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:38.707171112Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:38.782703913Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:38.858239658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:38.933768202Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:39.009666671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:39.089028344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:39.190161801Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:39.268993293Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:39.384656503Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:39.489375661Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:39.56620598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:39.642706087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:39.721373609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:39.797769171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:39.875451563Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:39.950749161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:40.027687801Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:40.114382896Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:40.19002677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:40.270316166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:40.35581096Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:40.431354609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:40.506903315Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:40.591226993Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:40.66720511Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:40.743287805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:40.820265645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:40.896593655Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:40.97256182Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:41.050272596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:41.127106019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:41.202753509Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:41.280600191Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:41.367259606Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:41.442629397Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:41.518404441Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:41.602445108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:41.678330297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:41.754411296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:41.842328772Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:41.91836977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:41.996784266Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:42.073363286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:42.150332614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:42.227988638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:42.304843789Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:42.382126017Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:42.458411722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:42.53428411Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:42.610234004Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:42.686334715Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:42.762095775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:42.838096581Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:42.919893256Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:42.995687628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:43.073484101Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:43.14917636Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:43.224859691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:43.305184479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:43.381222501Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:43.459589092Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:43.535329736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:43.618409465Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:43.695176455Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:43.770579655Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:43.84614308Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:43.922730165Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:43.999316417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:44.076829463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:44.152360633Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:44.227923994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:44.303476188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:44.379466882Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:44.455055683Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:44.530622789Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:44.614650528Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:44.689945311Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:44.768220701Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:44.853318788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:44.92895223Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:45.004532488Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:45.091099838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:45.168123663Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:45.243942388Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:45.320634081Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:45.396072898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:45.474469857Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:45.550517832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:45.632326124Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:45.708058415Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:45.788052768Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:45.875296765Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:45.950762366Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:46.025936636Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:46.110055192Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:46.189540675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:46.266215889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:46.342289816Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:46.4264117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:46.517643964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:46.604083377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:46.681338341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:46.758016947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:46.84358355Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:46.91967415Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:46.994772706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:47.072964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:47.149351306Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:47.225206383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:47.302481507Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:47.391406163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:47.468503141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:47.543933381Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:47.6207333Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:47.697280896Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:47.773723787Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:47.8510504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:07:47.926718947Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:48.002349253Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:48.078737072Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:48.155314876Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:48.231198081Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:48.306892133Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:48.389320367Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:48.465039731Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:48.540802167Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:48.617440644Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:48.692948677Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:48.768668265Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:48.845213717Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:48.922355271Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:48.998116747Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:49.074790777Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:49.150779231Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:49.226820294Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:49.30307736Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:49.378615121Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:49.458285279Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:49.533661727Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:49.622920082Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:49.698929209Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:49.774846686Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:49.86213414Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:49.938926987Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:50.017302379Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:50.101790732Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:50.177632753Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:50.257767555Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:50.343360464Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:50.419321334Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:50.496165893Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:50.576329112Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:50.652747235Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:50.728579496Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:50.804991155Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:50.881148091Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:50.957083585Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:51.032905318Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:51.116874913Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:51.193886899Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:51.270052827Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:51.353966646Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:51.42995702Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:51.506429288Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:51.589950526Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:51.666261448Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:51.742279695Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:51.818893468Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:51.895223142Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:51.972149719Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:52.048198878Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:52.124728683Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:52.20113551Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:52.279908378Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:52.36775155Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:52.443345857Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:52.520261681Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:52.596588731Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:52.674168723Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:52.750525405Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:52.826684774Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:52.903870713Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:52.979994721Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:53.057252885Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:53.133380957Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:53.210225005Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:53.286852123Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:53.362745408Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:53.438902761Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:53.519927973Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:53.59613595Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:53.672188629Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:53.749634443Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:53.827932907Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:53.904378646Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:53.980337917Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:54.056370244Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:54.132385355Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:54.209355836Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:54.285576485Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:54.361451595Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:54.437215055Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:54.513302327Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:54.59819286Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:54.673611965Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:54.749452066Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:54.827794306Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:54.90340042Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:54.979830256Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:55.056540958Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:55.132351555Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:55.215085394Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:55.290645268Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:55.375540249Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:55.451459807Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:55.528912278Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:55.613256981Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:55.689517791Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:55.765194179Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:55.85086648Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:55.940904652Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:56.016542671Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:56.130867853Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:56.214773992Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:56.290635694Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:56.374009731Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:56.450095979Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:56.529616279Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:56.613137038Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:56.688917299Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:56.764254579Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:56.851470833Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:56.927338167Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:57.004512938Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:57.089045708Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:57.16511778Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:57.24204218Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:57.318722931Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:57.394765018Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:57.472810487Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:57.548968928Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:57.626586744Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:57.702528447Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:57.778413956Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:57.853881318Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:57.929220806Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:58.004880905Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:58.081863099Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:58.158911597Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:58.235216408Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:58.310847227Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:58.386579071Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:58.463728754Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:58.540224191Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:58.616661067Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:58.693268952Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:58.769489698Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:58.845113029Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:58.921102188Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:59.000538744Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:59.077203046Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:59.152818665Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:59.230568707Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:59.306736492Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:59.382192301Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:59.458311286Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:59.534839939Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:59.618826335Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:59.694791621Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:59.777402931Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:59.863688743Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:07:59.940270197Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:00.016405917Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:00.104540806Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:00.180437004Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:00.258473577Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:00.346887444Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:00.422570904Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:00.499530761Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:00.579702301Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:00.655877382Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:00.731602026Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:00.808113879Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:00.886650521Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:00.963618059Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:01.039612178Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:01.120968562Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:01.197946404Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:01.273943307Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:01.361168298Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:01.438612673Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:01.514899947Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:01.599935634Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:01.675971834Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:01.752096227Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:01.837093962Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:01.913092209Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:01.990370342Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:02.066740209Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:02.142712152Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:02.218133242Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:02.293693372Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:02.375541314Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:02.45164017Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:02.528505467Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:02.604988232Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:02.681446036Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:02.757601981Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:02.834109898Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:02.910499733Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:02.987957036Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:03.063673521Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:03.139287604Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:03.214761462Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:03.290956479Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:03.366891206Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:03.44255153Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:03.522287193Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:03.59781814Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:03.673477056Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:03.749025282Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:03.825556752Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:03.902396096Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:03.977891138Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:04.054702322Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:04.130772474Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:04.206524703Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:04.282306469Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:04.358240075Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:04.435492288Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:04.511259941Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:04.597877694Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:04.674689774Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:04.751833026Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:04.83527388Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:04.910834523Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:04.986192828Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:05.06247127Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:05.232197938Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:05.308135993Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:05.384019167Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:05.460029159Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:05.535526281Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:05.618240888Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:05.694537955Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:05.773412553Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:05.859898752Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:05.935675878Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:06.011648109Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:06.094382428Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:06.170088321Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:06.245969671Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:06.323232028Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:06.398924449Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:06.474948873Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:06.550573228Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:06.627570943Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:06.712065953Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:06.790415777Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:06.876078Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:06.951552882Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:07.027531449Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:07.110609772Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:07.186371025Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:07.261829299Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:07.347344288Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:07.42575805Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:07.501595144Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:07.577780913Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:07.654321791Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:07.730189381Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:07.805631111Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:07.884422765Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:07.962904271Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:08.038861846Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:08.114549531Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:08.190013405Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:08.266862798Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:08.342602771Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:08.418138805Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:08.49831105Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:08.574370066Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:08.650239897Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:08.725804092Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:08.804317278Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:08.880461736Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:08.958609446Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:09.035571096Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:09.111843587Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:09.18776465Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:09.263434223Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:09.338799568Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:09.414388659Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:09.491276869Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:09.571321943Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:09.648266665Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:09.725346621Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:09.801797161Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:09.877833586Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:09.954020252Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:10.02973776Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:10.114784457Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:10.191346199Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:10.267562049Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:10.357677695Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:10.433317507Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:10.508722277Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:10.592476543Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:10.670798816Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:10.746283554Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:10.822779503Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:10.899398238Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:10.97600542Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:11.054539311Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:11.136554839Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:11.215282524Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:11.292651219Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:11.37477542Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:11.450525441Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:11.526942254Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:11.61085073Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:11.686560879Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:11.76434289Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:11.852341937Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:11.927871348Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:12.003773787Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:12.087107281Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:12.162461715Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:12.238903519Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:12.318238539Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:12.393865807Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:12.469747702Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:12.545395098Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:12.621063103Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:12.697126248Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:12.772874957Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:12.852652733Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:12.935262636Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:13.011766233Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:13.087568255Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:13.163079298Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:13.239600432Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:13.31653693Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:13.393494132Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:13.46931113Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:13.545117696Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:13.62347453Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:13.700703767Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:13.781770645Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:13.86123549Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:13.936919175Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:14.016330899Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:14.093529384Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:14.172775667Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:14.248270966Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:14.326040529Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:14.402006905Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:14.477590204Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:14.553829927Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:14.629284202Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:14.705259634Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:14.781031511Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:14.867226636Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:14.955560215Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:15.031562112Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:15.120723156Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:15.197371459Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:15.273567662Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:15.364257682Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:15.440289403Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:15.519993194Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:15.604076553Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:15.679616268Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:15.755647701Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:15.84133642Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:15.917557423Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:15.994603618Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:16.076074021Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:16.152401168Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:16.229135873Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:16.308372075Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:16.386887598Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:16.46226152Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:16.546489776Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:16.625850812Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:16.704967174Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:16.780715307Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:16.866099895Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:16.941731292Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:17.017674628Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:17.101085723Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:17.177655561Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:17.253524912Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:17.339831974Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:17.416370773Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:17.50416249Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:17.580115138Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:17.656235884Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:17.745340224Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:17.831875Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:17.908250757Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:17.984401327Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:18.061827398Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:18.139283358Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:18.214889123Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:18.293197892Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:18.368810664Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:18.444604782Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:18.521302846Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:18.597551465Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:18.673819541Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:18.750707143Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:18.826436044Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:18.902653079Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:18.978584735Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:19.054141411Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:19.129629926Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:19.207989895Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:19.287525142Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:19.370858188Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:19.446544081Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:19.522133942Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:19.606446455Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:19.686039621Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:19.77422472Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:19.859143063Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:19.939629295Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:20.016289823Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:20.100268956Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:20.176764714Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:20.25208846Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:20.337160565Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:20.413692227Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:20.491734657Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:20.569456892Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:20.646002347Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:20.732442402Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:20.833316948Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:20.909291676Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:20.984803904Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:21.061336526Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:21.137406391Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:21.212728441Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:21.288269661Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:21.371543187Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:21.448096545Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:21.52471432Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:21.610186622Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:21.685704897Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:21.762492819Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:21.847351001Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:21.922715995Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:21.999359243Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:22.07949136Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:22.160823297Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:22.236513799Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:22.312871347Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:22.388748987Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:22.464682531Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:22.540487561Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:22.617742911Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:22.696823817Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:22.774871239Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:22.853032327Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:22.928705516Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:23.009743883Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:23.086062839Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:23.161906558Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:23.240118495Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:23.315721731Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:23.391775693Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:23.467779349Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:23.546073655Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:23.624932734Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:23.706694116Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:23.802704642Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:23.880194938Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:23.956524615Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:24.03233003Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:24.108749115Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:24.186366357Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:24.268514335Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:24.347688682Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:24.423698675Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:24.499163574Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:24.579677423Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:24.655296596Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:24.730856856Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:24.811307088Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:24.886906837Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:24.962507962Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:25.037904604Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:25.118615735Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:25.194359197Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:25.270099203Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:25.35751847Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:25.433608176Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:25.515788411Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:25.599337716Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:25.674841976Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:25.750231098Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:25.835083649Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:25.91390068Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:25.989629006Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:26.0683221Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:26.145614443Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:26.221588179Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:26.297571484Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:26.375508346Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:26.453424151Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:26.529149501Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:26.612696567Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:26.69005707Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:26.765882709Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:26.850741085Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:26.928127156Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:27.00718787Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:27.091270749Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:27.167606922Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:27.244222265Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:27.320557638Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:27.396171659Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:27.471896017Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:27.548584993Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:27.62494523Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:27.701116505Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:27.776988321Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:27.852595174Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:27.928447053Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:28.004674585Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:28.091997082Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:28.167982403Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:28.247060717Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:28.325287342Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:28.403454446Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:28.479435991Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:28.555287423Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:28.634189479Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:28.709951022Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:28.790884363Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:28.871162946Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:28.946827303Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:29.023271605Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:29.09999095Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:29.185540277Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:29.261369404Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:29.338591315Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:29.414112695Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:29.490802247Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:29.56728943Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:29.647957329Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:29.724568Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:29.800298919Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:29.876121358Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:29.951991894Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:30.028897513Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:30.119391692Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:30.195288372Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:30.272705837Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:30.35828998Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:30.435859478Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:30.511744542Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:30.595767325Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:30.673008147Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:30.74856716Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:30.827402239Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:30.903214023Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:30.979081774Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:31.054904598Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:31.131088897Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:31.206951657Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:31.282832465Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:31.370188595Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:31.447450186Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:31.52516183Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:31.610371665Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:31.686291257Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:31.762554598Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:31.857138517Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:31.933799205Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:32.00953134Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:32.092032794Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:32.170043257Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:32.246032738Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:32.32276226Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:32.399505509Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:32.477194112Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:32.553219658Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:32.629589111Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:32.70575437Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:32.786630336Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:32.862032899Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:32.937703561Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:33.016468784Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:33.092511257Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:33.168062622Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:33.243872678Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:33.319432874Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:33.395416692Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:33.471369533Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:33.549024792Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:33.62509597Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:33.701506576Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:33.77778422Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:33.855092787Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:33.959313162Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:34.03991002Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:34.127639082Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:34.203330609Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:34.281960374Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:34.360610908Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:34.437248268Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:34.513528089Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:34.597518871Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:34.674224584Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:34.751939556Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:34.837141424Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:34.912802966Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:34.989861546Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:35.066897439Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:35.142790215Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:35.219698811Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:35.296998386Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:35.377213097Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:35.453480341Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:35.528927705Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:35.612587508Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:35.692339174Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:35.768733715Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:35.854204706Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:35.930780817Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:36.006756987Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:36.091627331Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:36.169178301Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:36.246521653Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:36.324315506Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:36.40074336Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:36.511491036Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:36.616586012Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:36.696625296Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:36.772456888Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:36.859647641Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:36.934941403Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:37.010938501Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:37.093664214Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:37.16988109Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:37.245814027Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:37.321546098Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:37.399241038Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:37.475730685Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:37.551830375Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:37.628110164Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:37.705471468Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:37.781756665Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:37.85733635Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:37.937553365Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:38.013048281Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:38.08893037Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:38.165614739Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:38.241404922Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:38.317856873Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:38.393930068Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:38.471362285Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:38.547684858Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:38.623644547Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:38.699777294Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:38.776511808Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:38.852200198Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:38.92897212Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:39.013707807Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:39.09077298Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:39.166187736Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:39.242480101Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:39.318876275Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:39.395390626Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:39.470857894Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:39.548031741Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:39.623513377Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:39.698845764Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:39.781465588Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:39.867364264Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:39.94676143Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:40.022286106Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:40.107560967Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:40.183678002Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:40.26024621Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:40.34507777Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:40.422042462Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:40.497570403Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:40.574073779Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:40.650040636Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:40.72585834Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:40.804043685Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:40.879434185Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:40.956113018Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:41.032503272Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:41.115821568Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:41.194188643Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:41.270391151Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:41.356090528Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:41.434938537Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:41.517073684Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:41.601394231Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:41.67848526Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:41.755214782Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:41.839979045Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:41.915395305Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:41.99094955Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:42.067339965Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:42.142819297Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:42.218650761Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:42.296158947Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:42.375749876Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:42.452628999Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:42.528684242Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:42.604904126Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:42.690664784Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:42.766765691Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:42.847391383Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:42.926553314Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:43.003850362Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:43.080807374Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:43.156986618Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:43.232744322Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:43.308689611Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:43.386366695Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:43.462099279Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:43.537710069Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:43.613201273Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:43.691107928Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:43.769311737Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:43.84781955Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:43.924848467Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:44.000413849Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:44.075642043Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:44.151205472Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:44.226507811Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:44.301890278Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:44.377693614Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:44.453589687Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:44.528833881Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:44.611711949Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:44.686739981Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:44.762410003Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:44.847626144Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:44.922865634Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:45.007090948Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:45.090290139Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:45.165572285Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:45.241053282Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:45.31703982Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:45.392645202Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:45.467907732Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:45.544303107Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:45.621551258Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:45.697046271Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:45.772880872Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:45.858123732Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:45.934742405Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:46.010635502Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:46.094558861Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:46.170296884Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:46.248782489Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:46.325746702Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:46.40212438Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:46.477491648Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:46.553749645Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:46.630497535Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:46.705882851Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:46.781258438Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:46.867733536Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:46.944184495Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:47.020091417Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:47.105335109Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:47.182612829Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:47.258751849Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:47.344744382Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:47.423571399Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:47.499486608Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:47.575195255Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:47.654288963Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:47.730080971Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:47.80632268Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:47.885838343Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:47.961868882Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:48.038414466Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:48.114155434Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:48.191602596Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:48.267785392Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:48.344329344Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:48.420482316Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:48.495848048Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:48.571799034Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:48.647948006Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:48.724792697Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:48.800137373Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:48.876986Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:48.953080763Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:49.029084358Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:49.10490091Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:49.181593088Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:49.26033908Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:49.335891374Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:49.411400307Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:49.488003972Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:49.566707019Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:49.642176304Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:49.719020259Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:49.797158373Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:49.875230661Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:49.95316186Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:50.029213391Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:50.114311067Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:50.190262789Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:50.266512338Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:50.353666484Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:50.429649918Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:50.510381755Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:50.594648958Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:50.670358021Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:50.748113058Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:50.825438203Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:50.901917259Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:50.978649149Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:51.054379045Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:51.129776617Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:51.205613426Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:51.28164358Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:51.367907093Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:51.447565734Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:51.523925333Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:51.607802611Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:51.684822345Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:51.760791571Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:51.845385689Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:51.92118557Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:51.998072214Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:52.076171735Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:52.152118241Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:52.228098443Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:52.304227511Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:52.380408868Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:52.456043819Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:52.533329443Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:52.609845427Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:52.686294722Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:52.763540058Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:52.839522245Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:52.917164417Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:52.994602555Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:53.072775901Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:53.149057387Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:53.224930356Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:53.300805117Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:53.377537264Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:53.453598267Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:53.530227117Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:53.61003568Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:53.686153932Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:53.761833139Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:53.838379332Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:53.913776744Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:53.989916724Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:54.066033056Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:54.143190039Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:54.21922589Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:54.295252302Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:54.371156695Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:54.446956768Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:54.523397647Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:54.609321316Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:54.693263364Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:54.769455344Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:54.855517702Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:54.931633554Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:55.00712108Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:55.090441425Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:55.166296218Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:55.247619902Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:55.325279994Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:55.400816192Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:55.476937964Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:55.55286751Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:55.628414716Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:55.706554206Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:55.78470784Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:55.870153935Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:55.945890967Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:56.021653312Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:56.106077572Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:56.18193323Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:56.257995097Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:56.345475551Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:56.42134708Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:56.49726645Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:56.574272072Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:56.650732024Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:56.726326878Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:56.802086439Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:56.87816565Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:56.953868474Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:57.032232382Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:57.115639064Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:57.191425505Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:57.267976786Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:57.357717679Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:57.433711642Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:57.51205555Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:57.588939411Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:57.664567641Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:57.742489433Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:57.818030943Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:57.896039071Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:57.972285965Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:58.048749661Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:58.124900426Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:58.200906453Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:58.277206179Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:58.353233262Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:58.430554055Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:58.506582067Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:58.584803125Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:58.660479869Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:58.736741771Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:58.81261378Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:58.888296796Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:58.967204902Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:59.043565685Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:59.120009285Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:59.195907215Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:59.271367188Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:59.34671788Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:59.422277982Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:59.501158824Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:59.585071528Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:59.660923729Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:59.736639385Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:59.813043497Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:59.888973395Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:08:59.964695963Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:00.041076906Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:00.122477519Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:00.19844553Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:00.275318894Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:00.360343386Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:00.436114179Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:00.513444444Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:00.605540499Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:00.681338876Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:00.757509993Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:00.841812524Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:00.917903257Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:00.994053349Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:01.069849326Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:01.148637751Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:01.224648131Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:01.300735343Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:01.376693337Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:01.452544643Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:01.528240971Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:01.612329645Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:01.691809565Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:01.767690567Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:01.852146156Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:01.92818124Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:02.004190915Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:02.086856022Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:02.162365916Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:02.238698666Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:02.315404157Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:02.391266311Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:02.467179281Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:02.543273694Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:02.619653805Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:02.695656312Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:02.773540024Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:02.849974951Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:02.926283958Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:03.002404547Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:03.077990025Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:03.153996309Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:03.231118924Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:03.310647709Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:03.386643784Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:03.46248405Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:03.538285563Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:03.614358567Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:03.691960484Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:03.768636406Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:03.846562934Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:03.922895877Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:03.998708846Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:04.07490358Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:04.151534638Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:04.235897618Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:04.311266679Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:04.390381636Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:04.466634546Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:04.542443419Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:04.622836469Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:04.70084255Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:04.776732Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:04.86250418Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:04.941905604Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:05.018381076Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:05.102007697Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:05.17778361Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:05.253270016Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:05.337771014Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:05.413715057Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:05.492682204Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:05.569018699Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:05.646305541Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:05.722033485Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:05.798062009Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:05.875371506Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:05.951385342Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:06.029690338Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:06.11401639Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:06.189790735Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:06.265813851Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:06.350613125Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:06.426642896Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:06.502755645Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:06.588319119Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:06.664688126Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:06.74113163Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:06.818010979Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:06.894869528Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:06.970487583Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:07.046697133Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:07.126422272Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:07.202259626Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:07.278080916Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:07.365128309Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:07.441417764Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:07.517520977Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:07.593350874Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:07.669865324Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:07.745506963Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:07.821536319Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:07.898078448Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:07.974093884Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:08.054749849Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:08.130273536Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:08.206209835Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:08.282281303Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:08.358112545Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:08.434463569Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:08.510878881Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:08.588544798Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:08.673113221Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:08.749487029Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:08.825145501Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:08.901064359Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:08.977979965Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:09.054640656Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:09.130037365Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:09.207426639Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:09.283450939Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:09.358929121Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:09.436093625Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:09.512051397Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:09.595643201Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:09.676057468Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:09.755562093Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:09.840263638Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:09.916273154Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:09.992096491Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:10.068871936Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:10.144902828Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:10.220954808Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:10.299586496Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:10.375482346Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:10.451351221Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:10.527552579Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:10.611879847Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:10.687900851Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:10.763993824Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:10.850942817Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:10.926798315Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:11.006265788Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:11.088661548Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:11.165733571Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:11.24129345Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:11.317901884Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:11.394485454Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:11.470198903Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:11.546222115Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:11.623242298Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:11.699194629Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:11.775981081Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:11.861009702Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:11.938539586Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:12.014877009Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:12.100399811Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:12.176269165Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:12.252105751Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:12.336863585Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:12.413120303Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:12.492128859Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:12.567953317Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:12.643628654Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:12.719541144Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:12.796294956Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:12.872314904Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:12.948218115Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:13.025225754Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:13.101383047Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:13.177549365Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:13.254903696Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:13.332095688Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:13.410136298Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:13.486487194Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:13.564185368Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:13.640404614Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:13.716166063Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:13.799973423Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:13.876677922Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:13.952760847Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:14.028446167Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:14.107431043Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:14.183419535Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:14.259582845Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:14.335640745Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:14.412586239Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:14.488160743Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:14.565233854Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:14.643905575Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:14.719938835Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:14.795370969Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:14.873662846Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:14.948981154Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:15.024686187Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:15.108596684Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:15.186338954Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:15.262188757Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:15.347579493Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:15.423413615Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:15.500381094Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:15.58387085Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:15.659871886Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:15.740270249Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:15.817371329Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:15.89332814Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:15.969367513Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:16.045361765Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:16.123485031Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:16.198921517Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:16.278067803Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:16.365169342Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:16.442418775Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:16.518289218Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:16.602471014Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:16.678422961Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:16.754051321Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:16.842092998Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:16.918547543Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:16.994584579Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:17.072252289Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:17.14870997Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:17.22594798Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:17.302332348Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:17.381015877Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:17.456809359Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:17.532827771Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:17.608716102Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:17.684736946Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:17.760533372Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:17.837468307Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:17.915476532Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:17.991934245Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:18.07083496Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:18.147499012Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:18.223823507Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:18.306356357Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:18.388441043Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:18.464885316Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:18.540751374Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:18.616831803Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:18.692695494Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:18.768284782Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:18.845152803Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:18.925002201Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:19.006555488Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:19.083150739Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:19.159369986Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:19.235303053Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:19.310854677Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:19.386785536Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:19.467517919Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:19.543575948Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:19.622287285Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:19.698093183Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:19.775915615Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:19.861547698Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:19.937653312Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:20.015428703Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:20.10014516Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:20.177003838Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:20.253018954Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:20.338855264Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:20.414865004Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:20.491380574Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:20.570532172Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:20.646641466Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:20.721990271Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:20.798091628Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:20.87509994Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:20.950558506Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:21.028336681Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:21.113280565Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:21.188830269Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:21.26448007Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:21.350320123Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:21.4260017Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:21.501467339Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:21.58519521Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:21.669165355Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:21.744581393Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:21.822557267Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:21.901377118Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:21.979076508Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:22.055381964Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:22.131549018Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:22.212612861Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:22.288831499Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:22.373371827Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:22.449396384Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:22.525299435Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:22.601335064Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:22.677565831Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:22.756729237Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:22.832837571Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:22.908816751Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:22.985480738Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:23.060996522Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:23.137782559Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:23.213869932Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:23.293189436Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:23.369358058Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:23.445571385Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:23.52174436Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:23.597875669Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:23.67428519Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:23.75488042Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:23.840458167Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:23.918400184Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:23.994255907Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:24.070913879Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:24.147090629Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:24.222855215Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:24.298805147Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:24.377021055Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:24.452803242Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:24.528645332Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:24.61242642Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:24.68874778Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:24.764996979Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:24.850118401Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:24.929088622Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:25.005146139Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:25.088804601Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:25.164570404Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:25.240288365Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:25.316905088Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:25.392952206Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:25.4713453Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:25.547681828Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:25.623493583Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:25.70235993Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:25.779378577Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:25.865777005Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:25.941580792Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:26.017997609Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:26.102474192Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:26.178360539Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:26.254070533Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:26.338181352Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:26.413997811Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:26.489727837Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:26.569618547Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:26.645667168Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:26.722851738Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:26.801595396Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:26.877693841Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:26.953518748Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:27.029419848Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:27.127597826Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:27.204614649Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:27.280997706Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:27.367801162Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:27.443616981Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:27.521770009Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:27.597804038Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:27.676282189Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:27.752933665Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:27.829022895Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:27.905208029Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:27.981065481Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:28.057315576Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:28.133574184Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:28.209627829Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:28.285734723Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:28.361789552Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:28.437434905Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:28.515965793Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:28.591862989Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:28.668705539Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:28.745940701Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:28.822153068Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:28.899528007Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:28.97700538Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:29.053808377Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:29.129849094Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:29.205610161Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:29.281282874Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:29.356787041Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:29.433060817Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:29.509137727Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:29.592205239Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:29.669182735Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:29.745663937Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:29.827510636Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:29.90398691Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:29.9830715Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:30.059435997Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:30.135631436Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:30.212105022Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:30.291572272Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:30.373601341Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:30.449403432Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:30.525207506Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:30.609289238Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:30.685258178Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:30.761155982Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:30.847738732Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:30.92377385Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:31.001962974Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:31.085208824Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:31.161219717Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:31.236895567Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:31.313158911Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:31.391752295Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:31.467288911Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:31.543505151Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:31.623423798Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:31.699461539Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:31.774909546Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:31.860595775Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:31.93983211Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:32.016198591Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:32.100675207Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:32.176743764Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:32.252604448Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:32.337940561Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:32.414145376Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:32.490818996Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:32.566829633Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:32.643240915Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:32.719536995Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:32.796854174Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:32.873020877Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:32.949253532Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:33.026560599Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:33.102517924Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:33.178373167Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:33.254486334Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:33.330473003Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:33.406833212Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:33.483718674Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:33.560861643Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:33.637283485Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:33.713386027Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:33.789460537Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:33.865071074Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:33.941141392Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:34.017249566Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:34.095262881Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:34.172032342Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:34.325406783Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:34.400834982Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:34.476779507Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:34.553187364Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:34.628683468Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:34.704721017Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:34.781257228Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:34.867199236Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:34.942644395Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:35.019151357Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:35.103370019Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:35.179563922Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:35.257768503Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:35.346228681Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:35.422156054Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:35.498052098Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:35.575985987Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:35.651620109Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:35.727475096Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:35.804122732Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:35.880050649Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:35.956091335Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:36.031847249Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:36.118249166Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:36.194486013Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:36.270515691Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:36.36220304Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:36.438349231Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:36.516351954Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:36.600984187Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:36.677191787Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:36.753197688Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:36.837742369Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:36.915551521Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:36.991461581Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:37.07034185Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:37.146249062Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:37.221993456Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:37.298419458Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:37.375414586Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:37.455284881Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:37.531528641Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:37.607648431Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:37.683901023Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:37.761343132Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:37.837468171Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:37.913908509Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:37.991336441Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:38.07116584Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:38.147218142Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:38.223200779Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:38.299235641Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:38.376363794Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:38.45225683Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:38.528008329Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:38.605506982Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:38.681221361Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:38.757054908Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:38.83627438Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:38.911964374Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:38.991677291Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:39.069631213Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:39.146173217Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:39.223495676Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:39.300004431Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:39.393994781Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:39.470005706Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:39.545803894Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:39.627173757Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:39.703802897Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:39.779973472Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:39.866326588Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:39.942493579Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:40.017861746Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:40.102077111Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:40.178639083Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:40.254502071Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:40.340006858Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:40.415942487Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:40.491482751Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:40.568847836Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:40.647219874Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:40.72323224Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:40.798686904Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:40.874848615Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:40.951113111Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:41.027271174Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:41.112755801Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:41.194447908Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:41.270914518Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:41.357853273Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:41.434256267Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:41.510500827Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:41.593622869Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:41.669812644Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:41.750134496Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:41.835378608Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:41.911054618Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:41.987524429Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:42.063378297Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:42.138948194Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:42.215440469Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:42.293786268Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:42.373868661Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:42.449293692Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:42.525023911Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:42.60133452Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:42.677662825Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:42.760043323Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:42.836734096Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:42.912225912Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:42.994624746Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:43.072281993Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:43.147786866Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:43.223459036Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:43.3007934Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:43.378130484Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:43.454027232Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:43.529682378Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:43.605745688Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:43.681284865Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:43.757124749Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:43.835921913Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:43.91522801Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:43.990659281Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:44.066296219Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:44.142721933Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:44.219721478Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:44.294911883Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:44.370284274Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:44.448513847Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:44.524175073Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:44.608142276Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:44.685681058Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:44.760769638Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:44.845604435Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:44.921154235Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:45.002062462Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:45.085429498Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:45.161166885Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:45.23874314Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:45.316001983Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:45.391800171Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:45.46848928Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:45.547489902Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:45.622617074Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:45.698095098Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:45.775647289Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:45.862163127Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:45.937448573Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:46.012871301Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:46.097133515Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:46.172765749Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:46.248384094Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:46.328446392Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:46.404231075Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:46.479958958Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:46.555384278Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:46.636735165Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:46.712145444Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:46.788385333Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:46.872843133Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:46.948903691Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:47.025112412Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:47.109459267Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:47.186674814Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:47.262262151Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:47.348364737Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:47.424766611Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:47.501739436Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:47.57821171Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:47.654571248Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:47.733557886Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:47.80938001Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:47.886387555Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:47.962667539Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:48.039197607Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:48.115662042Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:48.191717704Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:48.268989988Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:48.345520728Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:48.421587878Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:48.497147183Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:48.573260894Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:48.649287277Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:48.725511677Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:48.806146652Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:48.883384984Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:48.959556967Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:49.036680609Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:49.11744285Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:49.193042988Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:49.269260892Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:49.34705411Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:49.422558342Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:49.499826466Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:49.583674084Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:49.65967525Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:49.736100388Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:49.812923035Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:49.891638694Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:49.967951671Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:50.044149607Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:50.121692294Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:50.19771346Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:50.274444906Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:50.360851848Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:50.439980823Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:50.517286259Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:50.601598746Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:50.677480519Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:50.757300958Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:50.844976169Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:50.920979607Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:50.998862265Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:51.078803857Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:51.154710175Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:51.230625324Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:51.306656442Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:51.382917643Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:51.460391273Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:51.536163956Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:51.61828378Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:51.69407704Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:51.771059401Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:51.857249572Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:51.933384947Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:52.012069982Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:52.094805076Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:52.170743106Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:52.247410615Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:52.32501135Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:52.401205447Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:52.477940349Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:52.561777023Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:52.637742348Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:52.713619897Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:52.789186115Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:52.86532901Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:52.941459874Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:53.017562801Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:53.094896494Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:53.170762618Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:53.246945387Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:53.323827074Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:53.399884593Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:53.476198467Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:53.552433107Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:53.633935868Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:53.709822441Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:53.789109947Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:53.864609732Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:53.940682259Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:54.016763394Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:54.093307766Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:54.172060673Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:54.248579797Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:54.325535982Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:54.40208349Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:54.478083536Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:54.554636772Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:54.630889717Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:54.708380531Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:54.784530275Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:54.868583976Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:54.944353491Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:55.01981446Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:55.105610067Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:55.181556385Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:55.261276503Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:55.346804395Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:55.422796538Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:55.498822216Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:55.580542228Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:55.656451553Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:55.73271333Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:55.812682539Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:55.888498071Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:55.965609682Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:56.05226389Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:56.127654714Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:56.203589416Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:56.279538069Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:56.365948883Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:56.442803723Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:56.518928666Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:56.603301794Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:56.679605908Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:56.755783268Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:56.839885097Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:56.918363986Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:56.995476621Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:57.071353434Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:57.147245927Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:57.223285622Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:57.30041528Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:57.37651184Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:57.453136533Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:57.529183204Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:57.606031963Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:57.682681905Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:57.759078115Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:57.846198473Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:57.922291032Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:58.001771052Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:58.077461911Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:58.153773769Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:58.230045722Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:58.305957736Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:58.381527762Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:58.457576897Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:58.536389005Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:58.612433756Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:58.68802551Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:58.765324675Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:58.84142325Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:58.917240223Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:58.993030923Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:59.069492798Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:59.145305099Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:59.221526684Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:59.298127921Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:59.376188373Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:59.452881067Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:59.528452117Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:59.613467204Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:59.689417714Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:59.766916337Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:59.853295406Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:09:59.929278941Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:00.00554635Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:00.088325605Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:00.164684472Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:00.252958666Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:00.338569503Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:00.414774928Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:00.4901038Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:00.568577921Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:00.645417592Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:00.724665706Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:00.801123453Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:00.880951093Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:00.97604264Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:01.053587567Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:01.129237274Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:01.235892529Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:01.31733385Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:01.420063367Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:01.496648412Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:01.574929891Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:01.666007475Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:01.742879691Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:01.818792185Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:01.900595654Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:01.977763553Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:02.053540973Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:02.129501819Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:02.205418825Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:02.280997587Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:02.367339057Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:02.44279209Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:02.519873108Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:02.595883779Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:02.674020104Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:02.750310874Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:02.826706189Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:02.906370083Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:02.982102607Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:03.058077981Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:03.141373306Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:03.225966309Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:03.301585456Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:03.377837185Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:03.45757756Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:03.533352836Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:03.612824184Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:03.688235136Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:03.763738346Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:03.839922171Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:03.916144076Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:03.991981945Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:04.068649775Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:04.1452825Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:04.220707885Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:04.296769148Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:04.372967245Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:04.452249407Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:04.531145485Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:04.616816803Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:04.694208225Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:04.775685323Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:04.860648345Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:04.937800661Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:05.026767182Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:05.115231523Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:05.193031909Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:05.268813329Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:05.353833665Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:05.433872507Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:05.530714217Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:05.616875173Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:05.696353145Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:05.777066907Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:05.862699537Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:05.942787371Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:06.021021234Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:06.105064439Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:06.199029511Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:06.29834872Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:06.374847108Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:06.451822173Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:06.527679307Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:06.612278166Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:06.687734015Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:06.769164872Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:06.856345391Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:06.932268445Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:07.008801553Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:07.09333366Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:07.16892087Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:07.262451409Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:07.377797382Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:07.454591293Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:07.529983846Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:07.60613455Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:07.683346418Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:07.763744208Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:07.847786326Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:07.923445217Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:08.00392992Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:08.079774797Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:08.155676571Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:08.232119215Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:08.307931196Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:08.383531815Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:08.460198013Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:08.671023474Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:08.746878303Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:08.822845742Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:08.898771356Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:08.97470449Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:09.050615992Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:09.126801449Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:09.203058779Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:09.278609797Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:09.354695189Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:09.430573667Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:09.510486748Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:09.593938811Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:09.669773448Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:09.750567467Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:09.83572086Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:09.911702411Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:09.987282965Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:10.065876512Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:10.143046236Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:10.2336962Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:10.313186781Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:10.390189366Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:10.465810081Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:10.544181994Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:10.629016024Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:10.704747684Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:10.792677235Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:10.875641677Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:10.951308888Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:11.026873571Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:11.112824445Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:11.189918392Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:11.268441794Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:11.353236847Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:11.433778543Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:11.509647261Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:11.592966267Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:11.668596038Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:11.763427231Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:11.907866668Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:11.993596292Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:12.072697524Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:12.148191966Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:12.223715688Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:12.2993853Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:12.375180481Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:12.450890157Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:12.528455469Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:12.607150457Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:12.684811546Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:12.766859914Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:12.844829614Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:12.922394734Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:12.99809097Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:13.076383426Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:13.156006808Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:13.231724676Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:13.308277241Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:13.385512374Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:13.461201538Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:13.537028431Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:13.615518297Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:13.6933551Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:13.769723887Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:13.845561821Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:13.921622285Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:14.008323919Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:14.08391161Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:14.162120833Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:14.238452852Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:14.314498915Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:14.390737397Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:14.466788805Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:14.542863253Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:14.621220062Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:14.699606247Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:14.776531808Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:14.862551835Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:14.938212038Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:15.013750097Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:15.099796588Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:15.176352705Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:15.256655807Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:15.343155359Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:15.420375323Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:15.49577322Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:15.573160706Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:15.65344896Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:15.729456879Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:15.805753826Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:15.885546074Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:15.961778348Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:16.037587193Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:16.120576659Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:16.196538274Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:16.271884011Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:16.360544674Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:16.436004076Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:16.512854532Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:16.5963233Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:16.671891054Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:16.747602619Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:16.826371976Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:16.9091016Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:16.985745974Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:17.061580452Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:17.137497362Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:17.213897574Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:17.289868789Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:17.372647981Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:17.450915925Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:17.526300542Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:17.602431855Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:17.678028474Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:17.754099242Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:17.83665744Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:17.912548078Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:17.992350086Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:18.069910151Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:18.145572371Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:18.221371424Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:18.297235118Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:18.374055782Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:18.449854548Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:18.52778188Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:18.604079979Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:18.679529908Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:18.757426136Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:18.83364017Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:18.909261173Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:18.986224943Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:19.07820737Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:19.153885558Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:19.230700847Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:19.310864427Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:19.392458423Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:19.469613458Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:19.545354559Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:19.623554342Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:19.699127057Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:19.778509221Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:19.865165063Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:19.94150361Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:20.017758253Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:20.106306691Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:20.196812494Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:20.272784798Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:20.358571798Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:20.435412495Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:20.516602326Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:20.603645404Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:20.679188775Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:20.757445199Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:20.875355936Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:20.951793205Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:21.030657731Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:21.114695465Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:21.190360277Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:21.266021377Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:21.356359819Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:21.435819711Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:21.511633901Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:21.594159875Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:21.670218259Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:21.758895307Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:21.843869947Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:21.92227002Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:21.998544695Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:22.080586695Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:22.156204243Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:22.232003777Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:22.308485622Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:22.385287342Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:22.463899418Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:22.539651687Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:22.615450356Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:22.69203201Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:22.768136731Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:22.843745991Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:22.919641653Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:22.998468707Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:23.074595892Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:23.150686309Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:23.228864108Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:23.30469193Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:23.38107355Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:23.456918556Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:23.535795275Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:23.611819067Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:23.687661801Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:23.764073053Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:23.839707657Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:23.927330614Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:24.022184528Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:24.099794513Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:24.176550921Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:24.253024382Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:24.328599497Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:24.405549795Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:24.481907383Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:24.558349707Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:24.634222938Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:24.71119698Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:24.787570568Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:24.870144606Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:24.946418289Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:25.022243295Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:25.12220728Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:25.197989149Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:25.278267323Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:25.381955508Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:25.461522923Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:25.540159863Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:25.624423775Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:25.718162382Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:25.804141641Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:25.880429372Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:25.955873414Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:26.037228463Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:26.118861307Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:26.195022861Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:26.272338731Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:26.358437511Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:26.441127679Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:26.517308209Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:26.607261655Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:26.685206684Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:26.761086282Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:26.852793091Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:26.939208707Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:27.019980806Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:27.105098136Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:27.180729092Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:27.284853634Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:27.37056169Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:27.450057711Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:27.525863101Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:27.603305437Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:27.679062602Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:27.756200454Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:27.832138869Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:27.908472073Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:27.986181771Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:28.062180571Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:28.137598245Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:28.213532628Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:28.296505327Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:28.377250194Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:28.459093825Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:28.543068583Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:28.619651101Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:28.696406229Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:28.77301198Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:28.85280074Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:28.929164088Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:29.062276398Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:29.192658278Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:29.269024218Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:29.361469882Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:29.530047565Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:29.898073212Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:29.998335889Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:30.079924733Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:30.332477941Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:30.450474536Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:31.64013608Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:32.194560946Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:32.27069098Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:32.358263216Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:32.436821276Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:32.523679745Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:32.599674513Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:32.678822371Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:32.754372271Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:32.847343861Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:33.034283533Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:33.12410549Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:33.354568637Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:33.431323445Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:33.508334768Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:33.585172554Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:33.669260529Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:33.868207018Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:33.983519296Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:34.060801214Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:34.138420032Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:34.215082551Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:34.290515234Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:34.366592627Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:34.442894758Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:34.520549672Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:34.760309816Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:34.847612034Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:34.923364239Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:34.999548578Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:35.083511815Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:35.159762747Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:35.3981831Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:35.321064223Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:35.474180172Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:35.235715018Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:35.549564214Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:35.626913301Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:35.758559067Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:35.870718832Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:35.95212393Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:36.036625318Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:36.119561665Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:36.23457554Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:36.310445155Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:36.386203185Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:36.461967007Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:36.594624912Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:36.674923503Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:36.751700007Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:36.862801841Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:36.941633088Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:37.041103564Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:37.193773621Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:37.2837863Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:37.382549473Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:37.458814196Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:37.534329311Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:37.610393808Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:37.686548739Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:37.762736661Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:38.026787882Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:38.11170473Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:38.187603754Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:38.265374189Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:38.352255507Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:38.428304004Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:38.504006449Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:38.653646649Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:38.730400017Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:38.806629188Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:38.883936675Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:38.963207287Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:39.039114342Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:39.12377794Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:39.199528482Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:39.294869026Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:39.374442649Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:39.470004316Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:39.571290556Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:39.647726833Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:39.724299432Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:39.800584828Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:39.881819621Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:39.967275931Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:40.042824007Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:40.126071653Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:40.201649873Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:40.323804146Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:40.399234204Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:40.47493137Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:40.87257465Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:40.951277288Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:41.03256357Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:41.12160427Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:41.211049423Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:41.294269742Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:41.379464801Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:41.458528851Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:41.534249185Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:41.616371443Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:41.692855977Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:41.792541336Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:41.911524311Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:42.023261927Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:42.107407152Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:42.182814074Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:42.259220559Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:42.344056735Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:42.424064827Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:42.500866772Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:42.580785231Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:42.65679472Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:42.732499725Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:42.811664416Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:42.890726194Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:42.969415039Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:43.045206286Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:43.121009084Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:43.196714186Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:43.277676784Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:43.360091718Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:43.4377218Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:43.529445986Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:43.605666517Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:43.688300653Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:43.808328663Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:43.88881932Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:43.968464816Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:44.100855007Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:44.200699376Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:44.280764365Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:44.357613895Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:44.437169406Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:44.521358855Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:44.605397646Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:44.682321353Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:44.804766605Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:44.927571092Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:45.010712914Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:45.094846202Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:45.17407947Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:45.249752251Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:45.334682092Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:45.421145678Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:45.496650969Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:45.574512734Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:45.696924482Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:45.773524057Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:45.859294035Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:45.934621149Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:46.015163902Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:46.100726006Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:46.193074743Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:46.270631512Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:46.358639338Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:46.438321091Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:46.514058993Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:46.604678719Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:46.684323095Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:46.771359647Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:46.864711722Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:46.945747249Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:47.021408927Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:47.106135341Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:47.192842897Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:47.270177745Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:47.356058124Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:47.432244863Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:47.511723253Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:47.58883957Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:47.666489461Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:47.750559421Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:47.829068041Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:47.91199114Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:47.988381401Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:48.075967527Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:48.151650644Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:48.227261505Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:48.305935279Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:48.387147224Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:48.462748677Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:48.538441043Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:48.614221697Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:48.689871727Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:48.765138424Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:48.845456695Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:10:48.924996174Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:49.001179617Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:49.077102353Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:49.152927457Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:49.228647759Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:49.30429382Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:49.382413668Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:49.457744398Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:49.53387584Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:49.617027998Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:49.693985562Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:49.769470085Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:49.854909724Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:49.934381394Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:50.011312941Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:50.09435393Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:50.324260658Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:50.399826206Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:50.475616813Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:50.551830945Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:50.62969287Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:50.705124881Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:50.781632711Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:50.872510585Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:50.948626859Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:51.026235661Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:51.217348628Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:51.300274352Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:51.38570087Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:51.471998182Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:51.55756147Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:51.635182689Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:51.710917167Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:51.787725417Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:51.871833937Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:51.952389076Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:52.038687156Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:52.120406082Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:52.196329299Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:52.284950764Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:52.380469839Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:52.46689656Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:52.549237989Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:52.676095322Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:52.754952842Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:52.836178483Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:52.920353596Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:53.013703496Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:53.090153598Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:53.165978413Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:53.251647783Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:53.327809658Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:53.404793142Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:53.482045492Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:53.656199429Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:53.743199853Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:53.827680409Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:53.904839127Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:53.980774503Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:54.056933818Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:54.356498544Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:54.459645317Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:54.535548086Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:54.619481116Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:54.718251586Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:54.823720017Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:54.902924292Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:54.981820309Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:55.076303213Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:55.152631842Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:55.228649907Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:55.307686373Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:55.386548886Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:55.46281233Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:55.538763995Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:55.62072942Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:55.69772916Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:55.773840667Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:55.894510253Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:55.973130746Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:56.053318457Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:56.129787567Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:56.206640522Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:56.281948116Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:56.369077661Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:56.461884387Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:56.564290544Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:56.667090306Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:56.941605259Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:57.376256142Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:57.457439735Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:57.549587094Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:57.625350565Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:57.701755611Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:57.797857509Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:57.874175897Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:57.955362787Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:58.033449995Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:58.109612574Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:58.440967626Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:58.674309752Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:58.928765865Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:59.029150689Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:59.520998252Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:59.606043551Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:59.686150685Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:59.783143504Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:59.883528776Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:10:59.964557296Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:00.045658648Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:00.129165051Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:00.205046763Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:00.280950748Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:00.368729772Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:00.444561916Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:00.548460313Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:00.860900987Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:01.045801536Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:01.270089997Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:01.373336644Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:01.501538471Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:01.641168709Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:01.717249048Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:01.893302302Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:02.002677047Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:02.098847297Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:02.174340526Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:02.257329002Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:02.342397278Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:02.419425562Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:02.71126531Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:02.846225579Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:03.100410649Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:03.458565831Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:03.550347107Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:03.626441558Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:03.705779563Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:03.863501484Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:04.0144217Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:04.092211465Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:04.167849559Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:04.243870249Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:04.699504464Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:04.810178423Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:04.941719902Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:05.041064203Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:05.750738752Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:05.996866265Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:06.094803607Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:06.212216903Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:06.417837643Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:06.494345763Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:06.692539096Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:07.131825199Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:07.339283912Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:07.510647068Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:07.600397122Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:07.733661084Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:08.56149009Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:08.664529279Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:08.742252196Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:08.852273252Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:08.934137909Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:09.067485904Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:09.159130955Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:09.249888508Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:09.325920526Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:09.532997795Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:09.616623495Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:09.784726872Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:09.886288574Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:09.966655615Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:10.177810816Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:10.286136526Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:10.406915202Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:10.822652349Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:10.903675845Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:11.056358929Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:11.226011347Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:11.306418676Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:11.389997208Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:11.499369105Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:11.607941794Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:11.691125154Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:11.768904935Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:11.886933726Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:11.966871386Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:12.110590597Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:12.201148596Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:12.28383355Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:12.444266605Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:12.520315776Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:12.59836468Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:12.845826448Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:12.922212871Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:13.031933316Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:13.205374479Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:13.282862578Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:13.412505605Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:13.509677499Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:13.716891506Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:13.841004395Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:13.92822111Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:14.023267541Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:14.355912658Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:14.866471339Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:14.953147729Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:15.030597587Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:15.116348238Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:15.201529923Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:15.288322954Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:15.44068629Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:15.522578788Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:15.655870591Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:15.738541945Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:15.821499478Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:15.898780023Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:15.985852032Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:16.061972852Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:16.137384672Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:16.215177285Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:16.435982319Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:16.512158947Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:16.599885364Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:16.695285399Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:16.933213689Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:17.017808616Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:17.102239349Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:17.439912266Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:17.516195199Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:17.596022267Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:17.672342961Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:17.760963979Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:17.836875708Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:17.947411619Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:18.366165824Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:18.442219667Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:18.51956306Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:18.595786249Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:18.672649733Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:18.939958532Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:19.766303687Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:19.855787147Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:19.932643591Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:20.05903532Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:20.135427119Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:20.212387211Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:20.290480885Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:20.37255028Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:20.548437583Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:20.623949852Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:20.74315168Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:20.826844581Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:20.940710192Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:21.067894986Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:21.150829095Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:21.29702507Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:21.522733357Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:21.643140766Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:21.784749555Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:21.925384606Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:22.345928528Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:22.805168002Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:22.893089909Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:23.265946534Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:23.725004183Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:23.901248001Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:24.071342346Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:24.293343201Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:24.382290399Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:24.493663183Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:25.18267051Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:25.258144667Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:25.600331074Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:25.846853313Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:25.925361007Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:26.030789375Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:26.145024238Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:26.225025004Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:26.302393165Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:26.379831088Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:26.677601208Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:26.754143409Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:26.83933911Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:26.947979833Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:27.216017025Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:27.317917099Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:27.396265271Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:28.467739568Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:28.675691025Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:28.758270026Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:28.934472629Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:29.092790591Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:29.185325188Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:29.261482905Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:29.337928465Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:29.416375038Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:29.494887436Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:29.576660925Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:29.65265Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:29.728560226Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:29.805439518Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:29.885557854Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:29.965943008Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:30.042062612Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:30.124930769Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:30.20087178Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:30.277785376Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:30.364124355Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:30.440632571Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:30.516110793Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:30.60025602Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:30.675693568Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:30.751257487Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:30.836960362Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:30.912767803Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:30.996925926Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:31.074368649Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:31.153595519Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:31.22965349Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:31.307672603Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:31.38343982Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:31.45865759Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:31.534101763Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:31.617189731Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:31.69583861Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:31.7932483Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:31.873915634Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:31.952342847Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:32.027896301Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:32.113254405Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:32.195605981Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:32.273907368Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:32.359643172Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:32.436884293Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:32.51270991Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:32.588705129Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:32.666765458Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:32.743516878Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:32.820623149Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:32.896724225Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:32.973285018Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:33.049087755Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:33.124806011Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:33.200712557Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:33.277046372Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:33.354186467Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:33.429898803Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:33.506657967Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:33.584398101Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:33.660294023Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:33.737933419Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:33.81386051Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:33.895595375Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:33.971360319Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:34.048363677Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:34.125700799Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:34.201892308Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:34.280651717Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:34.375831783Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:34.466068916Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:34.542110023Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:34.631147047Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:34.715602837Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:34.793444572Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:34.872959126Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:34.949204139Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:35.025855238Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:35.110574327Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:35.186949198Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:35.26244038Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:35.357898881Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:35.437370425Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:35.512982952Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:35.610268737Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:35.685884464Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:35.761947396Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:35.847789121Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:35.923827797Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:36.004817086Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:36.088077248Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:36.168456354Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:36.248885413Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:36.334296414Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:36.409895053Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:36.489460839Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:36.565456378Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:36.64100532Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:36.71871339Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:36.808755065Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:36.88440932Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:36.963532733Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:37.039087884Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:37.200754554Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:37.277555254Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:37.386751728Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:37.462598049Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:37.538593492Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:37.614498823Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:37.69014383Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:37.77697747Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:37.85429168Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:37.935735758Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:38.012814541Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:38.088409372Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:38.164226925Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:38.239940701Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:38.31600341Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:38.393985594Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:38.473158896Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:38.548411899Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:38.62472277Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:38.70057674Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:38.776749785Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:38.853101392Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:38.928719935Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:39.012251044Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:39.090547024Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:39.170387917Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:39.246253119Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:39.322880921Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:39.422489451Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:39.501340925Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:39.585878733Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:39.66225642Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:39.742904618Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:39.819490755Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:39.895708377Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:39.971285Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:40.047138778Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:40.124867936Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:40.20090482Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:40.277694064Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:40.363344267Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:40.438816601Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:40.514764364Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:40.601298513Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:40.680241668Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:40.758260877Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:40.843455396Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:40.945079404Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:41.022020201Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:41.105171754Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:41.182836719Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:41.258675169Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:41.343129296Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:41.418695006Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:41.494111084Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:41.572156245Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:41.648377611Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:41.726233971Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:41.802101349Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:41.877750388Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:41.955324793Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:42.06778223Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:42.143491814Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:42.221996948Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:42.302924957Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:42.378601037Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:42.454116796Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:42.530349362Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:42.606372581Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:42.682555963Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:42.760219616Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:42.843400833Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:42.92023235Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:42.997742594Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:43.077508062Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:43.154231449Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:43.231400697Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:43.317184567Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:43.413269283Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:43.491668976Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:43.588640038Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:43.665185663Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:43.743745743Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:43.826146887Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:43.922759769Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:44.002378612Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:44.078295334Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:44.154593885Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:44.231410106Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:44.309517156Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:44.387618062Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:44.463519617Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:44.570895207Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:44.647841221Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:45.487375779Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:45.750260694Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:45.870271365Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:45.946859263Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:46.044367962Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:46.128521286Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:46.209876787Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:46.286917202Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:46.370509912Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:46.453260341Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:46.538313418Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:46.63751164Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:46.714943579Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:46.801783012Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:46.878152283Z", "value": 1007.5},
{"timestamp": "2024-03-23T09:11:46.954092398Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:47.058287634Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:47.134563369Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:47.210942273Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:47.30044535Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:47.377202114Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:47.453065908Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:47.534649604Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:47.610888987Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:47.696432886Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:47.774396126Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:47.851637376Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:47.927552338Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:48.005722782Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:48.0856855Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:48.162683259Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:48.238753583Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:48.31483386Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:48.391410334Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:48.469463176Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:48.545349051Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:48.62183474Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:48.697128736Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:48.774497122Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:48.86013955Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:48.93839409Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:49.029962086Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:49.105561558Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:49.182485811Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:49.258716202Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:49.334838239Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:49.410398382Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:49.486942952Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:49.572532163Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:49.652206334Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:49.727888111Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:49.804610474Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:49.880147065Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:49.955422405Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:50.032013152Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:50.115547429Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:50.190909906Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:50.267085256Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:50.351998172Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:50.427910607Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:50.504028356Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:50.591669301Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:50.667068323Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:50.742413711Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:50.821115136Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:50.899465038Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:50.97921489Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:51.068341452Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:51.144123677Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:51.219985328Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:51.296399432Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:51.374174575Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:51.450163491Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:51.526162871Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:51.611286381Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:51.694623888Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:51.792996246Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:51.888749567Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:51.964419215Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:52.041587984Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:52.121369196Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:52.197000892Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:52.276377365Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:52.365139218Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:52.442298771Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:52.518338855Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:52.596165839Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:52.674536125Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:52.751103127Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:52.833258029Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:52.920515419Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:52.99923454Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:53.076640591Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:53.1527697Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:53.229065116Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:53.304602923Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:53.380833857Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:53.464003107Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:53.540977697Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:53.619364047Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:53.705236845Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:53.801956033Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:53.882501542Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:53.958835998Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:54.03964743Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:54.115461528Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:54.193700516Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:54.279934118Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:54.361109842Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:54.440607116Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:54.516852035Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:54.604897657Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:54.680541353Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:54.755892534Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:54.839837952Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:54.915917365Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:55.000950826Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:55.084501136Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:55.160250273Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:55.236728763Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:55.31489783Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:55.390423733Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:55.466413033Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:55.544482676Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:55.621422674Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:55.698797653Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:55.775545265Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:55.861940021Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:55.938175948Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:56.013804732Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:56.097151039Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:56.176586041Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:56.253648344Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:56.344952242Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:56.432166367Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:56.508051954Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:56.593224489Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:56.669991301Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:56.746063322Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:56.825471059Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:56.901043747Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:56.97659733Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:57.053461967Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:57.130577104Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:57.20918464Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:57.285288661Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:57.368454423Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:57.444236905Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:57.519772312Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:57.595326823Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:57.671978883Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:57.751563357Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:57.854927833Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:58.005823317Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:58.081411941Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:58.15724844Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:58.234125429Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:58.313447405Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:58.39208019Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:58.469131262Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:58.545622135Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:58.621269672Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:58.699455059Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:58.776615828Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:58.852548872Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:58.937295962Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:59.026450461Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:59.102449905Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:59.17853639Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:59.254199863Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:59.330329196Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:59.40625792Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:59.485074643Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:59.561047783Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:59.636750264Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:59.713071375Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:59.78949012Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:59.871605054Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:11:59.946782282Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:00.028742687Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:00.112860362Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:00.189064129Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:00.266169377Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:00.352823337Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:00.428462553Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:00.506531908Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:00.590543438Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:00.667913938Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:00.743968102Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:00.820628226Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:00.896154833Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:00.972345895Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:01.048689952Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:01.12565347Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:01.201642579Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:01.277328836Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:01.362855263Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:01.438166636Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:01.513610106Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:01.596117205Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:01.676850524Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:01.756174676Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:01.844532942Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:01.920237919Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:01.996983356Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:02.078675053Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:02.156382004Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:02.233196882Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:02.310326514Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:02.38631463Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:02.462446972Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:02.541452753Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:02.617064673Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:02.693048022Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:02.770818877Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:02.847504825Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:02.923146025Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:02.999846181Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:03.075538583Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:03.151780974Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:03.227695617Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:03.314792333Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:03.39065568Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:03.466456883Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:03.542313286Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:03.618314106Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:03.694756307Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:03.781172312Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:03.857996757Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:03.937342734Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:04.022512133Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:04.107236728Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:04.183697266Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:04.259305122Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:04.337920915Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:04.41459947Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:04.491604462Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:04.567964006Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:04.646050929Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:04.72170861Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:04.799874766Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:04.879217094Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:15.093652008Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:15.17011645Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:15.246012021Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:15.326951424Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:15.421698591Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:15.497293936Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:15.578419772Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:15.653907084Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:15.729458876Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:15.805811092Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:15.881595687Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:15.959710931Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:16.036046219Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:16.117992289Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:16.194513755Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:16.270805267Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:16.357555229Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:16.4345039Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:16.514404699Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:16.598071747Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:16.674808928Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:16.751931713Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:16.836941687Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:16.913020621Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:16.989818347Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:17.069833003Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:17.145206201Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:17.220742793Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:17.303228036Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:17.378859093Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:17.457889131Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:17.544633684Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:17.62663681Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:17.709794125Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:17.795327209Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:17.87169389Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:17.947372531Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:18.024577653Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:18.100114949Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:18.177649963Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:18.253355741Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:18.32867041Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:18.404194074Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:18.486938392Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:18.565548394Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:18.641282588Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:18.717233488Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:18.795127098Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:18.870820364Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:18.946300539Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:19.022137934Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:19.098876716Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:19.174564221Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:19.258174117Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:19.347496138Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:19.434453717Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:19.51136722Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:19.594588631Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:19.669832612Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:19.747807471Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:19.83455596Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:19.909819109Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:19.985391286Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:20.061448139Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:20.136859002Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:20.212201704Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:20.287763769Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:20.371744612Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:20.446947441Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:20.522324927Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:20.608554051Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:20.686016968Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:20.761447703Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:20.86058039Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:20.937697415Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:21.016484954Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:21.099607644Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:21.174931722Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:21.25039241Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:21.334573095Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:21.410058967Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:21.486887733Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:21.563463536Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:21.638677885Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:21.714023755Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:21.79013789Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:21.87124347Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:21.948235342Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:22.029979393Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:22.112925026Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:22.188381521Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:22.263800384Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:22.348243888Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:22.429348701Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:22.504997678Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:22.582427859Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:22.657913443Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:22.735505321Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:22.812275559Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:22.887770038Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:22.96401115Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:23.049347976Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:23.130077649Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:23.20586682Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:23.281417556Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:23.357044485Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:23.432611926Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:23.508047909Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:23.583500373Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:23.66172093Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:23.737663223Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:23.81517382Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:23.894078225Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:23.969757571Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:24.046140508Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:24.122223218Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:24.206691011Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:24.284291498Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:24.360651363Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:24.436454646Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:24.513086162Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:24.6127978Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:24.688624219Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:24.766570534Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:24.853312527Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:24.930209966Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:25.009919275Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:25.092777131Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:25.170110831Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:25.245488829Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:25.324489651Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:25.399768961Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:25.475525907Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:25.551381863Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:25.626626708Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:25.701955363Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:25.777484339Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:25.864744066Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:25.940454932Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:26.015834371Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:26.099950352Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:26.176171688Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:26.251646295Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:26.337867899Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:26.416899377Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:26.492314241Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:26.568520152Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:26.644015496Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:26.719264533Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:26.794682244Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:26.876956094Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:26.952626224Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:27.029051914Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:27.113260344Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:27.189980373Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:27.269531473Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:27.354829291Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:27.433369052Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:27.511933389Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:27.595150992Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:27.670870979Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:27.748420521Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:27.82402265Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:27.90082796Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:27.981171548Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:28.057339636Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:28.132874084Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:28.20890505Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:28.284590188Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:28.36394199Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:28.439711609Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:28.518928497Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:28.594342688Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:28.670247829Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:28.745793733Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:28.821401238Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:28.897928018Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:28.973745573Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:29.05375687Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:29.129265078Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:29.205050057Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:29.28057289Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:29.356029865Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:29.431373656Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:29.506504068Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:29.592957867Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:29.673060748Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:29.750077549Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:29.834478141Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:29.90983838Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:29.985936098Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:30.061798678Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:30.14294474Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:30.218418868Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:30.294005797Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:30.372625399Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:30.449538902Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:30.525671661Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:30.608974001Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:30.684501986Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:30.759934321Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:30.844072767Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:30.919563631Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:30.994921918Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:31.073431534Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:31.14958199Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:31.229138594Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:31.303106625Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:31.379077399Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:31.455120397Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:31.530448411Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:31.614389574Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:31.68969666Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:31.769266321Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:31.859507008Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:31.934937072Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:32.013421408Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:32.095683577Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:32.171881841Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:32.249412887Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:32.335137494Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:32.410518885Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:32.486277528Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:32.561761704Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:32.639874549Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:32.715973323Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:32.792039426Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:32.870157582Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:32.945598718Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:33.022415004Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:33.098353713Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:33.173831426Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:33.249782871Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:33.32553681Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:33.402195622Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:33.477940025Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:33.553241352Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:33.629428319Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:33.705478517Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:33.781014662Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:33.856930171Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:33.937522754Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:34.013120532Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:34.088460002Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:34.164350487Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:34.239903816Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:34.315412504Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:34.393360131Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:34.472941727Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:34.548502384Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:34.623969184Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:34.700126552Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:34.775382341Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:34.861211941Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:34.936617621Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:35.013620533Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:35.097115996Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:35.172489227Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:35.247795385Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:35.333011027Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:35.408366113Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:35.483755889Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:35.563620496Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:35.638776477Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:35.714334158Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:35.789658076Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:35.871336591Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:35.946853184Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:36.022325584Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:36.107682731Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:36.184099173Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:36.259419316Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:36.344876752Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:36.42128433Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:36.497059837Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:36.578096234Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:36.654896808Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:36.732332493Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:36.808436676Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:36.88480403Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:36.961068183Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:37.037133485Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:37.118733472Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:37.194035726Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:37.269453085Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:37.354627607Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:37.432156541Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:37.509095197Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:37.585306933Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:37.665679898Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:37.741588239Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:37.817214017Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:37.892823442Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:37.968450276Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:38.045048001Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:38.120564209Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:38.197193838Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:38.272734815Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:38.349155641Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:38.42470673Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:38.500873602Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:38.576839223Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:38.652488394Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:38.729344649Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:38.805434656Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:38.880956816Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:38.956951846Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:39.032706809Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:39.108616814Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:39.184241952Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:39.265192076Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:39.340882238Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:39.41627963Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:39.492134338Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:39.56979969Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:39.645307578Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:39.722268379Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:39.799262971Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:39.874632683Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:39.950174012Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:40.026308499Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:40.109954908Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:40.185816336Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:40.261534435Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:40.348062795Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:40.424102977Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:40.499943349Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:40.582399473Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:40.65918856Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:40.734526046Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:40.810355379Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:40.892354985Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:40.967754329Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:41.062533402Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:41.137904073Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:41.213578268Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:41.289147469Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:41.371271781Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:41.453245308Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:41.528510346Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:41.613467425Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:41.689121587Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:41.766269877Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:41.851784658Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:41.927380516Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:42.005034636Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:42.088311665Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:42.163799809Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:42.239189073Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:42.315364104Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:42.390827929Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:42.467868506Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:42.545618659Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:42.621037171Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:42.696749126Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:42.775847197Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:42.85173109Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:42.928417199Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:43.005572882Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:43.084227493Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:43.159918167Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:43.235551146Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:43.315422922Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:43.391737571Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:43.468942086Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:43.545606531Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:43.6233635Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:43.699484708Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:43.776658055Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:43.85236265Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:43.936861836Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:44.016523721Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:44.092124891Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:44.168625655Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:44.244698701Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:44.319956796Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:44.396021874Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:44.471393346Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:44.548681638Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:44.625262882Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:44.707674366Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:44.784918817Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:44.868202662Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:44.944322366Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:45.024775524Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:45.113626213Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:45.188882675Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:45.267275715Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:45.357287409Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:45.433809165Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:45.511129297Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:45.59499254Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:45.670677135Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:45.745930941Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:45.827693458Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:45.903036449Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:45.978457841Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:46.057946253Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:46.133778017Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:46.209629845Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:46.289469781Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:46.37417409Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:46.449802972Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:46.528143019Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:46.61915882Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:46.694660501Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:46.77316551Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:46.858653443Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:46.937218709Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:47.012874951Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:47.096315502Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:47.171925984Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:47.24865475Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:47.33329685Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:47.409080518Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:47.485544545Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:47.561156115Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:47.637481357Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:47.713439267Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:47.790373635Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:47.866644316Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:47.959512649Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:48.0348726Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:48.120813274Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:48.2001141Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:48.276144555Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:48.352069312Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:48.428623644Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:48.50458565Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:48.580349638Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:48.656333308Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:48.731865453Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:48.809146449Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:48.885131303Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:48.961154206Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:49.039416589Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:49.115081439Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:49.190692978Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:49.266223171Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:49.341619667Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:49.416832864Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:49.494078596Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:49.571519178Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:49.647135836Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:49.722624237Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:49.799611534Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:49.875322465Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:49.950510671Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:50.026648486Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:50.113774005Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:50.190223664Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:50.26578189Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:50.351227647Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:50.426682959Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:50.502215168Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:50.585304707Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:50.6633532Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:50.738865281Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:50.814547284Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:50.890368424Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:50.96572652Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:51.041339082Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:51.120649636Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:51.198557231Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:51.273776317Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:51.359661726Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:51.435341169Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:51.510566111Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:51.593550241Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:51.668956849Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:51.746610617Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:51.828173068Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:51.903511867Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:51.978631912Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:52.054689503Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:52.129997934Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:52.205278269Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:52.283104263Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:52.366007464Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:52.4413982Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:52.5171387Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:52.592801822Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:52.668114605Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:52.743780416Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:52.822300498Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:52.898340681Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:52.973710392Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:53.050373782Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:53.126061065Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:53.201572602Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:53.277442607Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:53.35565155Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:53.431239504Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:53.512521887Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:53.588445973Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:53.663824133Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:53.739301685Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:53.814690245Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:53.890422745Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:53.966202765Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:54.043664147Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:54.120085774Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:54.195631776Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:54.271184786Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:54.346673955Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:54.422441303Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:54.498528366Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:54.581750227Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:54.657264804Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:54.732676244Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:54.81175486Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:54.887280669Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:54.962853167Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:55.040773658Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:55.122476623Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:55.199450064Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:55.275906091Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:55.361139654Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:55.436850841Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:55.515942065Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:55.599954718Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:55.6754724Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:55.751794378Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:55.835789079Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:55.911483274Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:55.989385813Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:56.096467292Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:56.173624223Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:56.24978028Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:56.334219305Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:56.410642949Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:56.486196566Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:56.562602801Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:56.638038498Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:56.713945527Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:56.79385884Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:56.8725691Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:56.948575331Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:57.023879538Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:57.107468315Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:57.182884587Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:57.258492733Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:57.343256499Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:57.41861085Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:57.494277973Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:57.569999369Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:57.64585187Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:57.725050327Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:57.80768303Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:57.883209799Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:57.961812442Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:58.037366956Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:58.11705553Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:58.392344878Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:58.484513332Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:58.560445226Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:58.63606134Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:58.711885265Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:58.787982121Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:58.863443738Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:58.943988706Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:59.019527763Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:59.096503636Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:59.172072966Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:59.247441526Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:59.322689029Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:59.398087925Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:59.473954698Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:59.549455164Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:59.624955213Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:59.701096197Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:59.777243197Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:59.863754566Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:12:59.940426052Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:00.016752222Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:00.099071257Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:00.174901838Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:00.251103399Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:00.335675643Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:00.410906665Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:00.486390266Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:00.5656221Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:00.641439081Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:00.718071558Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:00.793475318Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:00.872055721Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:00.947945439Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:01.023337839Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:01.107008089Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:01.182278952Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:01.257654936Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:01.342360909Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:01.417568347Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:01.492887914Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:01.568994818Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:01.647881272Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:01.723141063Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:01.799514722Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:01.874815793Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:01.950174785Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:02.025423247Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:02.109666879Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:02.190918159Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:02.266251583Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:02.350738577Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:02.426196706Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:02.50153749Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:02.578823543Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:02.654313064Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:02.732784314Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:02.810047038Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:02.88691491Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:02.963302937Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:03.038635337Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:03.114169627Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:03.189721837Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:03.266082215Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:03.342090974Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:03.417508911Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:03.493320004Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:03.569405755Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:03.644859212Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:03.722018992Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:03.800575746Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:03.877277761Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:03.95428125Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:04.029724851Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:04.105375142Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:04.180834263Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:04.256339593Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:04.335481346Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:04.410791825Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:04.486119745Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:04.562420219Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:04.639529886Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:04.715112944Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:04.790513665Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:04.874397837Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:04.950155393Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:05.026348666Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:05.110694955Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:05.186149436Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:05.261899249Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:05.345517146Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:05.423391141Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:05.498680788Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:05.58193449Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:05.657983089Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:05.73324288Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:05.809090454Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:05.884985931Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:05.963723392Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:06.040968868Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:06.119448246Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:06.195553294Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:06.27069766Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:06.356151865Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:06.431623243Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:06.508117223Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:06.590417314Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:06.665854995Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:06.74165476Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:06.817862689Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:06.894467902Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:06.969947952Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:07.046033064Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:07.121304855Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:07.197686866Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:07.278132697Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:07.364414527Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:07.439946577Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:07.515546916Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:07.594415194Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:07.670042317Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:07.745788321Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:07.821149617Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:07.896980582Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:07.973337953Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:08.049193943Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:08.127350053Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:08.209861187Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:08.285705016Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:08.361293995Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:08.43730781Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:08.513487835Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:08.590596062Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:08.694500163Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:08.772246925Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:08.847903328Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:08.92341381Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:08.998928452Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:09.0746758Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:09.150179018Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:09.2264945Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:09.30199007Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:09.377809355Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:09.453712833Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:09.529372116Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:09.612341911Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:09.695802399Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:09.77167026Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:09.856855087Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:09.932292Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:10.008053012Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:10.091359707Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:10.166781324Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:10.242479039Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:10.318643384Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:10.394716752Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:10.470565798Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:10.546066167Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:10.621477192Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:10.696803736Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:10.778906833Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:10.864277614Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:10.939805984Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:11.015093199Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:11.099258559Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:11.17457803Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:11.249862334Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:11.33517993Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:11.410585611Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:11.486615682Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:11.562210101Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:11.637839368Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:11.713655357Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:11.78906843Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:11.871546475Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:11.946858587Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:12.022553295Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:12.106396955Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:12.18181806Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:12.257517888Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:12.342678234Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:12.419034837Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:12.49518107Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:12.570839329Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:12.646401012Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:12.722177321Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:12.799407853Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:12.875348324Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:12.958828268Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:13.034660577Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:13.110156019Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:13.186577455Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:13.262812137Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:13.338397115Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:13.413931565Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:13.489796643Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:13.565251604Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:13.642079829Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:13.717744616Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:13.793572574Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:13.86909688Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:13.944672194Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:14.023771835Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:14.099106347Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:14.175993196Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:14.251628479Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:14.326746957Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:14.402253695Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:14.479339842Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:14.555615516Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:14.630877451Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:14.709618304Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:14.784973457Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:14.867441326Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:14.94279283Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:15.018299568Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:15.104197971Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:15.179707045Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:15.255398809Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:15.340216303Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:15.416241319Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:15.492466433Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:15.568676666Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:15.647303598Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:15.722862401Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:15.798653622Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:15.874300969Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:15.956646853Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:16.032126455Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:16.114231664Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:16.193743822Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:16.269179519Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:16.354228984Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:16.429659465Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:16.507889721Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:16.591161567Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:16.666564656Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:16.745987564Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:16.826144561Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:16.902276713Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:16.977797339Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:17.053535248Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:17.128853024Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:17.20437157Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:17.282414048Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:17.365664901Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:17.441436986Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:17.517568147Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:17.593656075Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:17.669226942Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:17.74485253Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:17.823255459Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:17.898707988Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:17.974240519Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:18.049749369Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:18.125680623Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:18.201143393Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:18.276949206Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:18.354454238Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:18.430674488Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:18.506521934Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:18.582615078Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:18.658121496Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:18.735495518Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:18.813084295Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:18.892914952Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:18.980143161Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:19.097205517Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:19.173196164Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:19.249772226Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:19.325888187Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:19.401463726Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:19.479553244Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:19.556632575Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:19.632268146Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:19.708058856Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:19.78634316Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:19.875949795Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:19.951274035Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:20.026831845Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:20.110528368Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:20.188614846Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:20.263989519Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:20.349108617Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:20.424632732Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:20.503435185Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:20.586242515Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:20.661715204Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:20.737054485Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:20.813225422Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:20.893510516Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:20.969223336Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:21.050519385Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:21.126097548Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:21.202842092Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:21.28184746Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:21.36568984Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:21.4457269Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:21.521183397Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:21.610634703Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:21.686307714Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:21.762692926Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:21.847672087Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:21.923259594Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:21.998639931Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:22.081425852Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:22.159936303Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:22.237293141Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:22.31398738Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:22.392122915Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:22.468194363Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:22.549753775Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:22.625787751Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:22.704430299Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:22.780320849Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:22.855850148Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:22.931646745Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:23.009788808Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:23.088554845Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:23.164745655Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:23.240498124Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:23.315928573Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:23.393219875Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:23.470112004Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:23.545500565Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:23.620959111Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:23.697695686Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:23.778084525Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:23.855936825Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:23.932493367Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:24.008153579Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:24.084709704Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:24.161028355Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:24.236603574Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:24.312323179Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:24.387943007Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:24.463717972Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:24.539139237Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:24.618957126Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:24.697550298Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:24.773299791Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:24.860264861Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:24.935780655Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:25.022943104Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:25.107694039Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:25.202809213Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:25.278140142Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:25.364132658Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:25.442455555Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:25.518028598Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:25.603862072Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:25.67970507Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:25.755739206Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:25.840691358Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:25.917336573Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:25.999446839Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:26.082590012Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:26.158417554Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:26.234341225Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:26.310291968Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:26.387341379Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:26.462727156Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:26.540987556Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:26.619180212Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:26.694655238Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:26.770684062Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:26.85544674Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:26.93309507Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:27.01815564Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:27.113251135Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:27.189036692Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:27.264818377Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:27.350704204Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:27.426619011Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:27.502923966Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:27.580611336Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:27.661441844Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:27.744415543Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:27.820093772Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:27.8961113Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:27.971733431Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:28.048920316Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:28.124256652Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:28.202901121Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:28.278629846Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:28.354292394Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:28.435227287Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:28.510831626Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:28.587224199Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:28.662946587Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:28.74932986Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:28.82575136Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:28.902084987Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:28.977890289Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:29.053616678Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:29.137635956Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:29.21338449Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:29.299275501Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:29.375224932Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:29.452288487Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:29.528403648Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:29.613191959Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:29.688799819Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:29.766075024Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:29.858420793Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:29.935135001Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:30.012131004Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:30.096137898Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:30.195355198Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:30.271329717Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:30.361012065Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:30.440275741Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:30.525364631Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:30.609128067Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:30.686398665Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:30.762363904Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:30.84686818Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:30.923135631Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:31.021656635Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:31.11774398Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:31.198862748Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:31.274740562Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:31.361874531Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:31.438352448Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:31.517620283Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:31.604522633Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:31.681883184Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:31.757408675Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:31.843046467Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:31.91917942Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:31.995326294Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:32.07594384Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:32.151559731Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:32.227807342Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:32.303942599Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:32.379347417Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:32.455309232Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:32.531355465Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:32.607307264Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:32.683370137Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:32.75950885Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:32.835571467Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:32.911951495Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:32.987989983Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:33.07181246Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:33.148577676Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:33.224420226Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:33.300515835Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:33.37658786Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:33.453948859Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:33.529659344Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:33.605297668Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:33.682025859Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:33.757586871Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:33.83393669Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:33.909738184Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:33.985750688Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:34.061693143Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:34.138580153Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:34.215593948Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:34.292259835Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:34.368636695Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:34.444480782Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:34.520335652Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:34.606393353Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:34.685478562Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:34.765074945Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:34.85164414Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:34.928638223Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:35.006258328Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:35.088560085Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:35.16432705Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:35.241624944Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:35.321296848Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:35.396875779Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:35.473088766Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:35.549073846Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:35.625300912Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:35.70124356Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:35.779240661Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:35.868662591Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:35.944567062Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:36.02005188Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:36.104870432Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:36.180690838Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:36.257220372Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:36.342557969Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:36.421543849Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:36.497777412Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:36.583262403Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:36.659245083Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:36.735178098Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:36.811214058Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:36.891581778Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:36.967828077Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:37.046285087Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:37.123981994Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:37.200043107Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:37.276018394Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:37.362708134Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:37.43869699Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:37.514793943Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:37.59318881Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:37.671206679Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:37.746763947Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:37.822247805Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:37.900766225Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:37.976947243Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:38.05676574Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:38.132410272Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:38.20910064Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:38.285816032Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:38.362094331Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:38.438000914Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:38.514253613Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:38.591769718Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:38.68129072Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:38.758393156Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:38.834936418Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:38.910631575Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:38.987860605Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:39.064224217Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:39.141056666Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:39.218042653Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:39.295304771Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:39.378539497Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:39.457142686Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:39.539600764Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:39.626467242Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:39.70538973Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:39.781453819Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:39.865917102Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:39.942291307Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:40.018006816Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:40.103135675Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:40.178824112Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:40.257349315Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:40.342405214Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:40.418140659Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:40.493751175Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:40.570544296Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:40.646570048Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:40.723050814Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:40.801168781Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:40.877624362Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:40.953999942Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:41.029698107Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:41.115201146Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:41.192305503Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:41.268124565Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:41.355204005Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:41.431449984Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:41.507787132Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:41.590567902Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:41.666391924Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:41.742097641Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:41.818654791Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:41.894619231Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:41.97029394Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:42.046368045Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:42.122547943Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:42.199798221Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:42.275271968Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:42.362524018Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:42.43818439Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:42.51445933Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:42.591360516Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:42.668001027Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:42.74385817Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:42.820023764Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:42.902746901Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:42.978419754Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:43.054191391Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:43.129924245Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:43.208929774Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:43.284577186Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:43.361366083Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:43.438288293Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:43.513838617Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:43.592228203Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:43.668429925Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:43.744219227Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:43.819812143Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:43.895695014Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:43.971364475Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:44.04667966Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:44.121883132Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:44.198611932Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:44.274178255Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:44.350349098Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:44.425710459Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:44.502468764Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:44.584503573Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:44.832642105Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:44.912979712Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:44.989427549Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:45.066642627Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:45.142162454Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:45.218300464Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:45.293848867Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:45.371637583Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:45.44711565Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:45.532686818Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:45.614514874Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:45.689817674Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:45.767754264Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:45.85185236Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:45.927662846Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:46.005350409Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:46.088867571Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:46.164574376Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:46.241750349Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:46.320110111Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:46.396251833Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:46.472621142Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:46.562887145Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:46.638710143Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:46.716090183Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:46.791902429Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:46.872087203Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:46.947961338Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:47.023852145Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:47.108230308Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:47.184457055Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:47.260102516Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:47.346009912Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:47.425011953Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:47.500788167Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:47.577093314Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:47.653449023Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:47.729361142Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:47.805589457Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:47.882754198Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:47.963645508Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:48.039581563Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:48.115954232Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:48.19226098Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:48.268351629Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:48.34475633Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:48.420666082Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:48.499231318Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:48.575709747Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:48.652200113Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:48.727500066Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:48.803250808Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:48.880283676Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:48.956630424Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:49.03647033Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:49.112265872Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:49.188534348Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:49.264838407Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:49.341106787Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:49.416413844Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:49.492148937Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:49.570865695Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:49.650519648Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:49.726802875Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:49.855572016Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:49.937577802Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:50.016210751Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:50.100519314Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:50.179416874Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:50.255397602Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:50.340830529Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:50.417827556Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:50.495535279Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:50.576574398Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:50.652582743Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:50.731083403Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:50.80730343Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:50.883139484Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:50.95848219Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:51.03388416Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:51.11560655Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:51.1913419Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:51.267576359Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:51.353372842Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:51.431607739Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:51.507782229Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:51.592041448Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:51.667647644Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:51.743573908Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:51.822037959Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:51.898214753Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:51.975166084Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:52.051652706Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:52.128372899Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:52.211498089Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:52.287717636Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:52.372538012Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:52.44867487Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:52.524958994Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:52.60090545Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:52.677310183Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:52.753422624Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:52.829410457Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:52.905820566Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:52.981638797Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:53.059881726Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:53.1360014Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:53.212257587Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:53.288703216Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:53.365997463Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:53.441942991Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:53.518057129Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:53.594406085Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:53.670497215Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:53.745989394Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:53.821501286Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:53.898371784Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:53.973863515Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:54.050746109Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:54.12663954Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:54.201946598Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:54.277905438Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:54.353884566Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:54.434927878Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:54.512893364Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:54.596665697Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:54.674645295Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:54.751381232Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:54.836362026Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:54.912599461Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:54.989700746Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:55.068209853Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:55.143549679Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:55.219444519Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:55.295089915Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:55.371592442Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:55.447604274Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:55.524344019Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:55.608415843Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:55.685052867Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:55.762037062Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:55.851177902Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:55.928308435Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:56.004228331Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:56.089124292Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:56.164991963Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:56.240421646Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:56.317086542Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:56.392871076Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:56.469036927Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:56.54529657Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:56.624012176Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:56.699981161Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:56.775642494Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:56.860494871Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:56.936610001Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:57.013637109Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:57.097616804Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:57.175857749Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:57.251750189Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:57.337270189Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:57.41352356Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:57.489918629Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:57.565750556Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:57.641760981Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:57.721797178Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:57.798026901Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:57.875644223Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:57.951091474Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:58.026940553Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:58.103496904Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:58.179279615Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:58.259278467Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:58.334761366Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:58.413110184Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:58.490039467Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:58.565764417Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:58.641692921Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:58.717769587Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:58.794504947Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:58.870572365Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:58.946587462Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:59.022707264Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:59.098428566Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:59.17403729Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:59.249519422Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:59.327463372Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:59.402936639Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:59.485970244Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:59.562775045Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:59.638354586Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:59.714210065Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:59.79004788Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:59.873121774Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:13:59.949076166Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:00.025706982Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:00.109493779Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:00.185844048Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:00.261285155Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:00.347264488Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:00.422813244Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:00.498500433Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:00.581897562Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:00.657904403Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:00.733337446Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:00.809531489Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:00.88571942Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:00.962554654Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:01.038442422Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:01.12030811Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:01.196820781Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:01.272453026Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:01.358059971Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:01.434080572Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:01.511845928Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:01.595610037Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:01.671716879Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:01.749088247Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:01.832942373Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:01.908998207Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:01.987765814Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:02.067801082Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:02.144255032Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:02.220123728Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:02.296434348Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:02.372290372Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:02.44842547Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:02.524667833Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:02.60150726Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:02.677665366Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:02.753572046Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:02.82930266Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:02.904625622Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:02.980546094Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:03.056561255Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:03.133963343Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:03.210552783Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:03.286308933Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:03.361838457Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:03.437740209Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:03.51432408Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:03.590843247Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:03.667724945Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:03.745466109Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:03.821132306Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:03.897701138Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:03.975084409Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:04.05178761Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:04.128782878Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:04.204461171Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:04.281611353Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:04.358055511Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:04.435138076Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:04.510799409Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:04.593679061Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:04.670300948Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:04.746243021Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:04.8272591Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:04.903743098Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:04.980014422Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:05.056387091Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:05.132567278Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:05.211834475Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:05.287631938Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:05.371348143Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:05.447266759Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:05.523655236Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:05.607942999Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:05.684164915Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:05.762803624Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:05.848778318Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:05.925134186Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:06.000934369Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:06.083284543Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:06.15870773Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:06.23426551Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:06.31137326Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:06.387196003Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:06.46380557Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:06.539568505Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:06.618710484Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:06.694631404Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:06.7701184Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:06.858615809Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:06.934455544Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:07.015068195Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:07.099769947Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:07.175698067Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:07.251100294Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:07.336180513Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:07.412691936Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:07.488816826Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:07.564919221Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:07.641043183Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:07.717230634Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:07.793339973Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:07.869592224Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:07.946845863Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:08.028792193Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:08.104694777Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:08.180237197Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:08.257187632Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:08.344124896Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:08.420779041Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:08.50012067Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:08.576287897Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:08.654354217Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:08.730378146Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:08.806226201Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:08.881649004Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:08.957589381Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:09.036340508Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:09.113116029Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:09.188686898Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:09.265835704Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:09.341641551Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:09.418171726Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:09.493868548Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:09.573388067Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:09.65010698Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:09.726824613Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:09.803295811Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:09.879529119Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:09.956167487Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:10.033040866Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:10.119647054Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:10.198337028Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:10.273869049Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:10.361940469Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:10.437467657Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:10.51349517Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:10.597118958Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:10.676227145Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:10.752078913Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:10.838070087Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:10.913905598Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:10.989710069Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:11.066153779Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:11.142118732Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:11.218730828Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:11.294720517Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:11.372032365Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:11.447822724Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:11.523652827Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:11.606687265Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:11.683933223Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:11.764809302Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:11.85085702Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:11.926622131Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:12.002545931Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:12.08548728Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:12.161905773Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:12.237750373Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:12.317181668Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:12.393184221Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:12.468926835Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:12.545025486Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:12.621136136Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:12.697401572Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:12.773044154Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:12.850542723Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:12.926599421Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:13.002591798Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:13.078621616Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:13.155440626Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:13.238228245Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:13.313827466Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:13.391409429Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:13.467967412Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:13.543628714Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:13.619738212Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:13.695591068Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:13.771632598Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:13.847278731Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:13.925008055Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:14.001079729Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:14.079819144Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:14.15984971Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:14.235931336Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:14.311860128Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:14.387528502Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:14.464379225Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:14.540693589Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:14.619147241Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:14.695155203Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:14.770321747Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:14.854847177Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:14.932964985Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:15.010689221Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:15.093771244Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:15.169547715Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:15.24535145Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:15.32635201Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:15.402633926Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:15.479368743Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:15.555850022Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:15.631911328Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:15.707962842Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:15.783961171Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:15.86692332Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:15.944112255Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:16.022927255Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:16.107465613Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:16.184469937Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:16.261983419Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:16.348259684Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:16.424575105Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:16.503424569Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:16.592929861Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:16.668370008Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:16.744284721Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:16.821817019Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:16.897741908Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:16.97367646Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:17.052246274Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:17.131747809Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:17.208213408Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:17.283495889Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:17.367690404Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:17.443830047Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:17.519893369Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:17.595863378Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:17.672489906Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:17.748347274Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:17.824429604Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:17.900317245Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:17.97688454Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:18.053006455Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:18.129448373Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:18.210465605Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:18.286506367Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:18.362795804Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:18.438947063Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:18.515563767Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:18.591875956Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:18.66797979Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:18.746697253Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:18.822575262Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:18.89847055Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:18.97433947Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:19.050677483Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:19.127318924Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:19.204353968Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:19.287696666Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:19.367976162Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:19.443605175Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:19.519670449Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:19.604622508Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:19.681348589Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:19.757235718Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:19.850756829Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:19.927049562Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:20.002798737Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:20.084777835Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:20.160570403Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:20.23656406Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:20.313321534Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:20.393485733Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:20.469236764Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:20.54573785Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:20.621650707Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:20.697228264Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:20.772682076Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:20.857930458Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:20.934214582Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:21.012138181Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:21.095093322Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:21.171389319Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:21.247290143Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:21.332431676Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:21.408206515Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:21.485151159Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:21.562146683Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:21.638350903Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:21.714703476Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:21.789937606Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:21.871251929Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:21.947302067Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:22.026689682Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:22.110546528Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:22.185859795Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:22.261634026Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:22.347311052Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:22.423370087Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:22.501435191Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:22.580898582Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:22.657566711Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:22.737187064Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:22.812761933Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:22.888842343Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:22.965251589Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:23.041410241Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:23.119539057Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:23.195393417Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:23.273619291Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:23.350195195Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:23.42626511Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:23.501925963Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:23.577595906Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:23.662554396Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:23.739054012Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:23.814648241Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:23.89022711Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:23.967485133Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:24.043759818Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:24.119614082Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:24.198358873Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:24.274443348Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:24.351836317Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:24.428184282Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:24.506178089Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:24.589964408Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:24.666582648Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:24.745168462Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:24.822455286Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:24.898322382Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:24.974264903Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:25.050497251Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:25.1264279Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:25.202212019Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:25.279197208Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:25.373232949Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:25.449112846Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:25.52714643Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:25.612860289Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:25.697009779Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:25.791821081Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:25.870344174Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:25.946651531Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:26.02254858Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:26.106618613Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:26.182218923Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:26.257957185Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:26.347056938Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:26.422926786Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:26.498821402Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:26.582080099Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:26.658507457Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:26.733746579Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:26.80970894Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:26.888663334Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:26.964925283Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:27.040932892Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:27.118207076Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:27.19389673Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:27.269291246Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:27.355604151Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:27.43461685Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:27.511038928Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:27.587314957Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:27.662698368Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:27.738605657Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:27.814212814Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:27.894302133Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:27.972954123Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:28.049066854Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:28.125500197Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:28.201361789Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:28.281165504Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:28.356654228Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:28.43227777Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:28.509804084Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:28.5892581Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:28.665193837Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:28.741146566Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:28.81733101Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:28.896153274Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:28.972550456Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:29.051190575Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:29.128538391Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:29.204537489Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:29.280386953Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:29.356909737Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:29.433493449Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:29.511513817Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:29.597931428Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:29.673838781Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:29.749616596Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:29.834701105Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:29.911538324Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:29.987153481Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:30.063553319Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:30.140418187Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:30.21616925Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:30.292151867Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:30.371364792Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:30.448966916Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:30.52516416Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:30.608959246Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:30.688130186Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:30.764286118Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:30.850760242Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:30.926365383Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:31.001739194Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:31.085171301Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:31.162797616Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:31.241077443Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:31.31824433Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:31.394185475Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:31.46993257Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:31.546733533Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:31.622493236Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:31.698306508Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:31.787873753Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:31.870489083Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:31.946442516Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:32.022384494Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:32.108098257Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:32.187751123Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:32.264654454Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:32.35368915Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:32.429638199Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:32.506167575Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:32.582243218Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:32.660939081Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:32.737112197Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:32.81377767Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:32.891364689Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:32.967348715Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:33.044794261Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:33.120795438Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:33.197049963Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:33.272788994Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:33.348819293Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:33.427410451Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:33.503775761Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:33.580001197Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:33.656337771Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:33.732286852Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:33.808201597Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:33.883850579Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:33.966351732Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:34.042820179Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:34.118679019Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:34.194864775Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:34.270645375Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:34.346245717Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:34.422114893Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:34.499987579Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:34.584213487Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:34.660179656Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:34.736416869Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:34.813221032Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:34.889183841Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:34.96523206Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:35.041587738Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:35.118825729Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:35.195994984Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:35.272721034Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:35.358711312Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:35.4341489Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:35.510233791Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:35.597398995Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:35.67369192Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:35.749577929Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:35.834639525Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:35.91951824Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:35.995691131Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:36.077392563Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:36.154779005Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:36.230938968Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:36.308784711Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:36.384545822Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:36.460251125Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:36.537372635Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:36.620081022Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:36.696101016Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:36.772626968Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:36.858464989Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:36.93491846Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:37.011859616Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:37.095499949Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:37.177714123Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:37.253505891Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:37.339113541Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:37.415275265Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:37.491147962Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:37.566858417Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:37.642222212Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:37.719800527Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:37.795505222Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:37.871638658Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:37.947661756Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:38.023726743Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:38.099645648Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:38.176003022Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:38.254472931Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:38.330564862Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:38.406813243Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:38.482731156Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:38.559421046Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:38.635763827Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:38.71176507Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:38.793197443Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:38.869595681Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:38.94561702Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:39.02166767Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:39.098576922Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:39.174579412Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:39.250629551Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:39.328101209Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:39.40363931Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:39.479536423Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:39.556994161Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:39.632893642Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:39.709693421Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:39.785028224Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:39.870840709Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:39.946839391Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:40.022619415Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:40.107371888Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:40.18868074Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:40.265187012Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:40.350533635Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:40.427510344Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:40.503251936Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:40.586867277Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:40.662923175Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:40.738904513Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:40.818041758Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:40.8937061Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:40.971287968Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:41.285851131Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:41.37477181Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:41.450233622Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:41.525736587Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:41.610327235Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:41.687709356Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:41.767434606Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:41.852730254Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:41.928663655Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:42.004411583Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:42.088461808Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:42.164423754Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:42.241139436Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:42.318947514Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:42.395362361Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:42.471557589Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:42.547873651Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:42.624231953Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:42.701326775Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:42.782177126Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:42.870608296Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:42.946304286Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:43.023132418Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:43.103950791Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:43.179612852Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:43.262870622Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:43.340577444Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:43.421486609Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:43.497410658Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:43.573209041Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:43.649247396Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:43.726422084Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:43.803857415Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:43.882533721Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:43.960134366Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:44.035759712Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:44.111309389Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:44.195251157Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:44.272764903Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:44.348645659Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:44.424550127Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:44.502501769Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:44.584699089Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:44.659860248Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:44.735777197Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:44.812347053Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:44.888878829Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:44.967508019Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:45.043357638Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:45.11963104Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:45.196157695Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:45.271498472Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:45.356929835Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:45.43236959Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:45.507602397Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:45.59451113Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:45.670685779Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:45.746251296Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:45.830641103Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:45.905770197Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:45.981221984Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:46.057224756Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:46.13657927Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:46.211973103Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:46.296367325Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:46.373123935Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:46.449829472Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:46.525721714Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:46.610694027Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:46.687534318Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:46.762903191Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:46.848758688Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:46.924709011Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:47.003147444Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:47.086480206Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:47.162429184Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:47.238025804Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:47.314292964Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:47.390198869Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:47.467322877Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:47.548433518Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:47.625299985Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:47.705725302Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:47.782290387Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:47.859190711Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:47.934365371Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:48.011571076Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:48.087606103Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:48.163509544Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:48.241846597Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:48.31786844Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:48.394765115Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:48.47027738Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:48.546410393Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:48.624524274Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:48.701406069Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:48.778769408Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:48.855197786Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:48.931583092Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:49.007913068Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:49.083891869Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:49.160287446Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:49.236349288Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:49.321265309Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:49.396985098Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:49.473088189Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:49.549897501Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:49.626903233Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:49.705539843Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:49.781260464Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:49.866863505Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:49.946515302Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:50.022523479Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:50.10724996Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:50.183398107Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:50.259453069Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:50.345051501Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:50.422143122Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:50.497995392Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:50.581812928Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:50.657373864Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:50.733728672Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:50.810413181Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:50.885902244Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:50.965191825Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:51.040844123Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:51.120219401Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:51.198304351Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:51.273845862Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:51.360094578Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:51.436603531Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:51.513332072Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:51.599432209Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:51.674745524Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:51.750086039Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:51.834867368Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:51.911090396Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:51.986880328Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:52.072702123Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:52.148667993Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:52.224958029Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:52.300840474Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:52.376869897Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:52.453057116Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:52.530061213Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:52.60966587Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:52.685869376Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:52.76266131Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:52.838577707Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:52.915246022Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:52.9914222Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:53.067649771Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:53.144008959Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:53.221434119Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:53.301333725Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:53.377531438Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:53.453809313Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:53.530151766Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:53.60739081Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:53.685955191Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:53.762788884Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:53.838192887Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:53.915478941Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:53.997887616Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:54.075183205Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:54.151801981Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:54.232630435Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:54.309990857Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:54.386392605Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:54.462248072Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:54.537994672Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:54.61909449Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:54.694925412Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:54.774419985Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:54.860652921Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:54.93816717Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:55.014571895Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:55.099672233Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:55.175598484Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:55.252086121Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:55.341358824Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:55.417320819Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:55.49335152Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:55.569865269Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:55.645768928Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:55.721605097Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:55.797725111Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:55.877663724Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:55.953840763Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:56.029100121Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:56.112892147Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:56.189274949Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:56.266385093Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:56.352209091Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:56.433222474Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:56.509080755Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:56.593178706Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:56.668809527Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:56.745261098Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:56.825296063Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:56.901521903Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:56.979590048Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:57.055495209Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:57.130704997Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:57.21040277Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:57.286275867Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:57.368806172Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:57.444722565Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:57.52358874Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:57.599751921Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:57.676156611Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:57.752528916Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:57.829345293Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:57.905307031Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:57.981396803Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:58.059915867Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:58.136620177Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:58.213639053Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:58.289821018Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:58.365499646Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:58.441491623Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:58.520052351Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:58.595803716Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:58.671867215Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:58.747898777Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:58.824541678Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:58.90054828Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:58.976940073Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:59.054133319Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:59.13016008Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:59.206165753Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:59.281656024Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:59.357138616Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:59.433022046Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:59.508972166Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:59.592543352Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:59.668502976Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:59.744482985Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:59.821662375Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:59.897539981Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:14:59.973396243Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:00.049114646Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:00.130788453Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:00.221847167Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:00.297912552Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:00.373206147Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:00.448976198Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:00.525707707Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:00.621754Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:00.698592359Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:00.775482687Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:00.861153783Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:00.936937787Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:01.020576813Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:01.104661895Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:01.180623661Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:01.272130638Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:01.357699875Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:01.434186419Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:01.509376843Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:01.592468691Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:01.668624189Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:01.744614115Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:01.828091602Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:01.905321168Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:01.981025617Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:02.056975478Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:02.132722552Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:02.209738864Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:02.285501266Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:02.374797258Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:02.450576396Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:02.526635571Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:02.60284886Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:02.679346443Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:02.755449267Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:02.833643937Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:02.913393803Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:02.99164137Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:03.067961733Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:03.144310641Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:03.219768012Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:03.295748849Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:03.373551894Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:03.453210366Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:03.53180501Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:03.61171635Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:03.687717283Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:03.763187167Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:03.838610938Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:03.915823733Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:03.992541255Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:04.069916612Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:04.148762844Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:04.224479483Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:04.300248059Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:04.380108773Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:04.455703202Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:04.53631945Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:04.617950501Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:04.696869214Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:04.773559375Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:04.858656536Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:04.934336022Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:05.009932659Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:05.122180104Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:05.197985064Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:05.273613445Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:05.359029875Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:05.440354231Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:05.517032263Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:05.602486805Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:05.682172252Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:05.758288321Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:05.844528446Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:05.92265956Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:05.998273509Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:06.081994899Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:06.158073559Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:06.235085548Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:06.311282802Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:06.389645983Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:06.467521956Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:06.544763517Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:06.621008131Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:06.696914916Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:06.774932811Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:06.860130773Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:06.943397947Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:07.019765252Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:07.104111517Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:07.180510821Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:07.256182113Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:07.342705761Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:07.41876874Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:07.494551778Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:07.570170204Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:07.646067964Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:07.724229061Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:07.802136297Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:07.878461104Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:07.954123852Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:08.02971239Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:08.106416403Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:08.182627352Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:08.25871273Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:08.335032992Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:08.414364925Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:08.492995246Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:08.569439894Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:08.645279892Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:08.721138386Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:08.799725858Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:08.876255596Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:08.958170968Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:09.03492279Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:09.110725922Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:09.186485214Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:09.262577631Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:09.338867012Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:09.416112571Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:09.492721158Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:09.570669513Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:09.648329287Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:09.724767246Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:09.800445832Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:09.876498345Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:09.953347256Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:10.029093747Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:10.118271169Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:10.195692153Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:10.333388052Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:10.490244746Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:10.566512558Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:10.644777046Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:10.720276268Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:10.796645169Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:10.872104646Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:10.947732127Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:11.023937345Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:11.107750284Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:11.186036852Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:11.261450855Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:11.349159577Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:11.424953908Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:11.501135061Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:11.584222579Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:11.659695592Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:11.73824178Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:11.814114384Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:11.892202451Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:11.967853131Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:12.045519623Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:12.135848359Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:12.213381056Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:12.289523872Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:12.370412565Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:12.447741802Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:12.524561399Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:12.601169823Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:12.677146107Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:12.752732753Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:12.828894545Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:12.905748766Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:12.981372692Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:13.058642824Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:13.135249775Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:13.211710292Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:13.288575296Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:13.37418625Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:13.449786495Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:13.527818304Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:13.603465238Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:13.678873128Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:13.767202307Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:13.843695656Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:13.919426527Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:13.995099158Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:14.071713532Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:14.147345361Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:14.224401312Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:14.300321466Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:14.376317525Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:14.457546575Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:14.533095138Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:14.614786245Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:14.690245238Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:14.772242398Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:14.859456548Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:14.935283132Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:15.012972822Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:15.096873023Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:15.172730775Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:15.248632176Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:15.333280071Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:15.408730807Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:15.484228457Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:15.560789486Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:15.636274495Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:15.711860146Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:15.78758532Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:15.87010652Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:15.945866126Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:16.02139936Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:16.10772354Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:16.183300838Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:16.259134429Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:16.345353647Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:16.422641184Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:16.498825757Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:16.582468129Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:16.659595855Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:16.734935229Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:16.811338558Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:16.886874639Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:16.983352378Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:17.05996899Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:17.135772916Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:17.217249391Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:17.293460876Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:17.371427464Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:17.447519939Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:17.52319199Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:17.598905513Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:17.675474317Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:17.755156136Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:17.831309763Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:17.906843924Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:17.982425125Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:18.059994042Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:18.135674316Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:18.211536354Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:18.290396877Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:18.366207458Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:18.442341756Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:18.517917005Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:18.594733939Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:18.670567752Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:18.746178394Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:18.824944771Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:18.900722103Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:18.976613678Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:19.052409057Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:19.128532571Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:19.204487345Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:19.280391559Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:19.35698724Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:19.432940671Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:19.508547663Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:19.592420564Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:19.668004419Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:19.745897885Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:19.830950199Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:19.909411578Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:19.984952617Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:20.061073602Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:20.137031255Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:20.213052878Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:20.290110584Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:20.371789108Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:20.447889932Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:20.523471195Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:20.608070572Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:20.685217367Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:20.76070794Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:20.846125476Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:20.923308399Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:21.002731843Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:21.094661591Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:21.172316298Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:21.250759595Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:21.334485708Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:21.410228093Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:21.492849001Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:21.569600492Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:21.645171802Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:21.721481333Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:21.797226822Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:21.87317289Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:21.949681977Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:22.028995914Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:22.112996078Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:22.188869536Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:22.271663503Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:22.361357721Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:22.437656819Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:22.513757482Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:22.592574577Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:22.672562637Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:22.748676836Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:22.824310674Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:22.900957202Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:22.976723043Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:23.053193663Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:23.1292661Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:23.20490845Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:23.280757843Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:23.358142367Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:23.434720285Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:23.512400783Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:23.587977628Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:23.665496971Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:23.741266042Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:23.817203597Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:23.894230227Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:23.970307272Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:24.046618465Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:24.122590388Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:24.200817359Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:24.277409196Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:24.35332627Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:24.428800903Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:24.504760377Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:24.587946797Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:24.663510392Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:24.817741894Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:24.893224848Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:24.973592209Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:25.050439923Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:25.129610206Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:25.20951871Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:25.290567842Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:25.418870782Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:25.494730605Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:25.59530204Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:25.682481906Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:25.768930112Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:25.857233934Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:25.933160671Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:26.043287092Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:26.120238454Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:26.199789735Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:26.311970017Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:26.393295793Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:26.504906592Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:26.675791029Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:26.790737984Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:26.886763224Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:26.981841055Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:27.08568477Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:27.165236082Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:27.261647056Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:27.350659913Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:27.430779139Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:27.506807348Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:27.582395741Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:27.758826707Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:27.87007289Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:27.978387725Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:28.075503703Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:28.161165043Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:28.250137611Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:28.385953544Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:28.488550292Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:28.597299245Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:28.675656423Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:28.752021597Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:28.856725582Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:28.933679791Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:29.102535034Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:29.178453255Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:29.255907024Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:29.332567691Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:29.408490968Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:29.487318617Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:29.56332916Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:29.638794989Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:29.714644793Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:29.790420644Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:29.870105365Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:29.946487562Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:30.031874433Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:30.115035182Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:30.195253608Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:30.273998887Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:30.361240637Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:30.442438184Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:30.519931537Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:30.605743502Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:30.682905392Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:30.760392793Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:30.933494062Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:31.017837681Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:31.102077841Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:31.177536276Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:31.254103211Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:31.33801831Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:31.41463603Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:31.520504672Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:31.614770611Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:31.691425932Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:31.771072634Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:31.867387922Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:31.943288669Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:32.02533743Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:32.128164321Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:32.230847977Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:32.398337046Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:32.552513558Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:32.62830515Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:32.713038278Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:32.798604413Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:32.899794987Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:32.976695207Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:33.05274578Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:33.158826647Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:33.249206915Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:33.325045004Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:33.402840695Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:33.51101728Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:33.777793814Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:33.896719199Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:33.978134411Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:34.056216507Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:34.132000226Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:34.221987173Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:34.301581456Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:34.515252848Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:34.633343913Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:34.710563913Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:34.788246034Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:34.879434507Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:34.954839563Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:35.030301196Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:35.557314935Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:35.952231121Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:35.140619737Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:35.477094594Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:35.784342755Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:35.23422758Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:35.327535226Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:35.708812258Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:35.633004027Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:35.867690671Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:36.03041405Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:36.11491229Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:36.193723869Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:36.275250728Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:36.359930219Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:36.435619023Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:36.515786082Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:36.600065918Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:36.678108587Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:36.755541038Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:36.839391234Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:36.914912547Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:37.029297527Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:37.167477329Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:37.345093769Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:37.434283132Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:37.528786573Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:37.604825142Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:37.686631077Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:37.762379945Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:37.89254002Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:37.968742816Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:38.044408705Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:38.191822462Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:38.281068081Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:38.386939628Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:38.465123514Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:38.541149633Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:38.617850485Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:38.721098017Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:38.798551906Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:38.972117424Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:39.048905732Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:39.12555055Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:39.320100855Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:39.411502223Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:39.554693152Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:39.635884738Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:39.711785991Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:39.945296668Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:40.024225846Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:40.118060537Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:40.318316029Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:40.459134369Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:40.609554193Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:40.686729835Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:40.77250755Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:40.858034605Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:40.934283703Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:41.015272533Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:41.110023367Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:41.218461387Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:41.307608825Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:41.61169179Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:41.690927372Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:41.785391097Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:41.872496354Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:41.948591273Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:42.025073238Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:42.109490479Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:42.185541204Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:42.305258879Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:42.398473173Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:42.47599554Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:42.551708019Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:42.628014396Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:42.736312861Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:42.81215875Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:42.891349915Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:42.986203309Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:43.100020943Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:43.178346043Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:43.272153146Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:43.42844622Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:43.505827336Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:43.686560267Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:43.839018842Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:44.087957525Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:44.271275013Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:44.816834853Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:45.026351397Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:45.113572269Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:45.193491732Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:45.332748597Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:45.410770107Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:45.486352405Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:45.666782159Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:45.742365225Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:45.829325101Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:45.922682305Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:46.065889224Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:46.142801401Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:46.295295267Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:46.392839809Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:46.474725322Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:46.552055362Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:46.689771271Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:46.862514391Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:46.998054357Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:47.093772818Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:47.200666004Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:47.402749386Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:47.513827542Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:47.624178325Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:47.717731819Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:47.796516573Z", "value": 1007.6},
{"timestamp": "2024-03-23T09:15:48.377487002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:48.542936006Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:48.623814171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:48.798165252Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:48.880868794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:48.970947474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:49.099753269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:49.227944813Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:49.316145059Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:49.653168931Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:49.827914481Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:49.930067645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:50.016078252Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:50.124028734Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:50.199943002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:50.275925335Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:50.363555874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:50.439500414Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:50.631594717Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:50.712836407Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:50.799387471Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:50.882562091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:50.958323812Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:51.035179632Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:51.117956068Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:51.202885055Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:51.281350919Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:51.364900137Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:51.440769763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:51.51735425Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:51.60204112Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:51.706205549Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:51.784627093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:51.868450299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:51.947848276Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:52.026859558Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:52.114406541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:52.193647586Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:52.270610063Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:52.40329061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:52.532658075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:52.685122203Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:52.812718244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:52.911884312Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:53.03168188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:53.107390958Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:53.184263769Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:53.26020309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:53.386421698Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:53.610539695Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:54.113436107Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:54.2057241Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:54.554062938Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:54.682935671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:54.772606114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:54.858503818Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:55.284413555Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:55.414230592Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:55.495072783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:55.576759212Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:55.665509382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:55.771940471Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:55.872858439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:55.966430134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:56.044394001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:56.123071769Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:56.205126588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:56.338830668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:56.568614197Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:56.645025685Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:56.91881466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:56.996891586Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:57.177205987Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:57.256329458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:57.417751047Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:57.56102867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:57.638081128Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:58.044664754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:58.167241468Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:58.244704332Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:58.459896977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:58.965859561Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:59.452915984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:59.544279476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:59.712250841Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:59.790045359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:15:59.902026557Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:00.116597235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:00.197030614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:00.273593238Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:00.364791862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:00.443761503Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:00.531806792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:00.694576144Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:00.776997782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:00.921871908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:01.004283786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:01.088877718Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:01.164785001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:01.240500729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:01.316784082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:01.393478547Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:01.474018712Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:01.55104227Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:01.626651244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:01.702212665Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:01.777850792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:01.863817739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:01.939350968Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:02.018148701Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:02.101732246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:02.177120255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:02.25268542Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:02.337874816Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:02.414035767Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:02.489940074Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:02.571504095Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:02.647262511Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:02.725599148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:02.801386492Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:02.877104235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:02.954143889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:03.032331787Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:03.110151358Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:03.186856861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:03.262550827Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:03.339500303Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:03.415079771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:03.497337211Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:03.57401289Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:03.651560265Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:03.735401189Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:03.811428889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:03.888142744Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:03.976975276Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:04.052724475Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:04.135925931Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:04.211877437Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:04.28750292Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:04.363800704Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:04.453895049Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:04.552459878Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:04.631905493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:04.725913251Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:04.903607209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:04.979621852Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:05.055313608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:05.130628302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:05.206842019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:05.282905654Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:05.371922827Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:05.449405047Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:05.534043135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:05.615904567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:05.692205774Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:05.768080638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:05.855762076Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:05.935339692Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:06.011945896Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:06.094346793Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:06.17084045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:06.246885972Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:06.331307384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:06.406708798Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:06.483873987Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:06.55978309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:06.635439005Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:06.710899908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:06.786259754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:06.869350551Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:06.951997564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:07.037037322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:07.118093203Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:07.19418378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:07.269872143Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:07.355674986Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:07.439754503Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:07.515736119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:07.593702217Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:07.671330358Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:07.747396775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:07.824091939Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:07.900732734Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:07.976570508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:08.052626588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:08.133657539Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:08.21155186Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:08.287514434Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:08.36364786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:08.439178235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:08.514880261Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:08.619423079Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:08.700175113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:08.783651355Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:08.873028787Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:08.949051011Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:09.032224527Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:09.109851226Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:09.185636325Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:09.299284836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:09.573440597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:09.656450814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:09.770600071Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:09.855951608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:09.933584291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:10.009534577Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:10.162176727Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:10.237849439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:10.314388342Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:10.394506796Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:10.477381554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:10.553617123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:10.629969367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:10.708905112Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:10.799832778Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:10.884686514Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:10.960966469Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:11.03707714Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:11.118194522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:11.193825089Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:11.276349727Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:11.362322554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:11.438631948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:11.51535863Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:11.599540002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:11.676482303Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:11.752933364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:11.838318692Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:11.91538794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:11.994735531Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:12.07548305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:12.17948419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:12.295503844Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:12.494036839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:12.588031564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:12.664617603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:12.743594019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:12.821045864Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:12.917723452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:13.00024089Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:13.094301664Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:13.251760342Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:13.376862648Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:13.640263363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:13.764296851Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:13.860089207Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:14.063649359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:14.182874313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:14.263056125Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:14.360178487Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:14.437945664Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:14.514673112Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:14.59871131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:14.67454287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:14.9403954Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:15.214736524Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:15.300948936Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:15.419127567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:15.497922506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:15.581659034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:15.657400352Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:15.744074883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:15.82495645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:15.90052554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:15.97882079Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:16.054794623Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:16.213325058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:16.290283228Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:16.37186455Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:16.533825734Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:16.61597657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:16.892241052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:16.968539498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:17.178833968Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:17.256389491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:17.389690655Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:17.518926884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:17.670532302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:18.460675144Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:18.67610842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:18.802759867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:18.895600135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:18.990599929Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:19.088183766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:19.195842178Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:19.282750118Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:19.384989109Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:20.161789306Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:20.382953046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:20.460871453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:20.554704536Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:20.68729794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:21.125213885Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:21.348679615Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:21.425759094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:21.953667124Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:22.328126412Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:22.40551924Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:22.481330441Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:22.556959208Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:22.633430868Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:22.709448249Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:22.897661749Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:23.24386016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:23.319853028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:23.399905454Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:23.475714958Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:23.618351987Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:23.733513533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:23.809359326Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:23.889682253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:24.07829883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:24.155190048Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:24.2400511Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:25.061631299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:25.219157095Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:26.26764044Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:26.728338642Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:26.912025625Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:27.440397504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:28.045312113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:28.155292379Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:28.236355443Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:28.945092062Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:29.748416738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:30.337812824Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:30.415067052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:30.59913189Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:30.682597042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:30.761063643Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:30.851353488Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:31.168385193Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:31.284821375Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:31.431521792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:31.507551326Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:31.594168595Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:32.086152305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:32.4089082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:32.535180135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:32.611539882Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:32.706558094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:32.86537971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:33.710603957Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:34.191690253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:34.268140112Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:34.350687357Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:34.436440096Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:34.516570114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:34.620618657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:34.696461049Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:34.969328112Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:36.033684846Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:36.144227769Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:36.22038031Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:36.298057165Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:36.373983334Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:36.45083387Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:36.526391297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:36.617260858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:37.032935394Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:37.130421772Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:37.316726476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:37.69934748Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:37.800284509Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:37.963557745Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:38.222351148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:38.556115278Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:38.635747461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:38.71297877Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:38.986913361Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:39.067487895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:39.144291165Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:39.220195987Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:39.302585913Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:39.450070587Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:39.639656495Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:39.849982312Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:40.009448408Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:40.323748261Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:40.407970889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:40.506041275Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:40.71527731Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:40.793141429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:41.116960677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:41.205281486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:41.621158693Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:41.721672416Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:41.804970643Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:42.561169101Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:42.984914823Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:43.258360048Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:43.396888819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:43.942879253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:44.440089392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:44.594250622Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:44.681729046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:44.830628042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:45.090289859Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:45.657785803Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:45.789403829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:45.994335173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:46.474607157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:46.618554417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:46.694314528Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:46.807073671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:46.887377315Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:47.001548898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:47.108677064Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:47.188445114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:47.283284494Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:47.56620507Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:47.683564387Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:47.773905322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:16:47.876110652Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:47.958093588Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:48.071893899Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:48.224310773Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:48.301153172Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:48.377878386Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:48.454635568Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:48.556590685Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:48.769622609Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:48.882459096Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:48.961303289Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:49.037448429Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:49.14818827Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:49.276055316Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:49.372045594Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:49.479575108Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:49.569150556Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:49.64602518Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:49.721764648Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:49.799237554Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:49.896817619Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:49.995369828Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:50.128010938Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:50.245623855Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:50.333573419Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:50.413063862Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:50.499072049Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:50.581289035Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:50.656841459Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:50.74109928Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:50.818080145Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:50.896424329Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:50.977281195Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:51.056018249Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:51.13196844Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:51.208479888Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:51.286518786Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:51.377095177Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:51.452672657Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:51.529162537Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:51.615754252Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:51.694873617Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:51.771418217Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:51.862448281Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:51.937962048Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:52.015858959Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:52.099494304Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:52.176514335Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:52.269353997Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:52.356441688Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:52.448101233Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:52.523942333Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:52.601395908Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:52.677440532Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:52.753017307Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:52.829677205Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:52.905609346Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:52.984185052Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:53.059783171Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:53.137680849Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:53.213338745Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:53.289086275Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:53.364974927Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:53.445750606Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:53.5283539Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:53.604640287Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:53.680678893Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:53.757173475Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:53.833151441Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:53.909596358Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:53.988628007Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:54.068713818Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:54.146457925Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:54.222396497Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:54.298403678Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:54.373792673Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:54.450684925Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:54.527018608Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:54.614953672Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:54.692362285Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:54.769828499Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:54.85466223Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:54.930041145Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:55.007380253Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:55.090944682Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:55.169534882Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:55.245139944Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:55.325650529Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:55.401083427Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:55.47769801Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:55.553565924Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:55.629054056Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:55.704865745Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:55.780582169Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:55.864308872Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:55.940092337Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:56.015967003Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:56.099465094Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:56.175404945Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:56.257508324Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:56.342494249Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:56.418018476Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:56.493778516Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:56.57074456Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:56.646626234Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:56.722211742Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:56.80070338Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:56.87680829Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:56.952545161Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:57.028061164Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:57.11129845Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:57.186780692Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:57.262691293Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:57.348371149Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:57.424654845Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:57.500207936Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:57.576043432Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:57.651530314Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:57.726915947Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:57.802548816Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:57.886410432Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:57.964292811Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:58.040012433Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:58.115496914Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:58.191237752Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:58.266929053Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:58.34447629Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:58.424379534Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:58.50375493Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:58.579585241Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:58.655667301Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:58.732354875Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:58.808772524Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:58.885151325Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:58.961989653Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:59.04018138Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:59.115758311Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:59.191244199Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:59.269449142Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:59.346180812Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:59.426847781Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:59.510243724Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:59.594703877Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:59.670874129Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:59.747647432Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:59.83403149Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:59.909965418Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:16:59.988774051Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:00.064993008Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:00.141051546Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:00.218460571Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:00.294591174Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:00.371256474Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:00.446885724Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:00.528310689Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:00.614079504Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:00.690162106Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:00.766623275Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:00.851647852Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:00.928439523Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:01.004485964Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:01.088470716Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:01.16398438Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:01.241369595Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:01.318040815Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:01.393973494Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:01.470388709Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:01.546885142Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:01.623278148Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:01.700012537Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:01.783920039Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:01.870047291Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:01.946099204Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:02.021648676Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:02.107147917Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:02.188058279Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:02.263889676Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:02.349419349Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:02.425367803Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:02.501358786Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:02.580771396Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:02.656419301Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:02.74008891Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:02.816102902Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:02.893624439Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:02.970431596Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:03.04679993Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:03.122745696Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:03.201108974Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:03.279187768Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:03.368236252Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:03.447992514Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:03.523857159Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:03.599803628Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:03.675942422Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:03.752714089Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:03.835511395Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:03.910949088Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:03.986819621Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:04.062406244Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:04.138389706Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:04.214448721Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:04.291228228Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:04.368938759Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:04.44489182Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:04.527226622Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:04.611010503Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:04.686829322Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:04.76268667Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:04.848862304Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:04.932534152Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:05.020575322Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:05.105085807Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:05.181124565Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:05.258220973Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:05.34320593Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:05.418896938Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:05.498726992Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:05.581368358Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:05.657237577Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:05.732928265Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:05.816796404Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:05.894358835Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:05.97008418Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:06.059818273Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:06.135786181Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:06.212383796Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:06.289507308Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:06.370168831Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:06.445657531Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:06.521941797Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:06.61180354Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:06.688482756Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:06.784021267Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:06.867967358Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:06.94465595Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:07.020520976Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:07.104641309Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:07.181672339Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:07.257634838Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:07.342537648Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:07.419298241Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:07.495937552Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:07.571752177Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:07.648041753Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:07.726345732Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:07.801924513Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:07.880582162Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:07.956563478Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:08.032145938Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:08.108325465Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:08.184335516Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:08.265222226Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:08.34138828Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:08.417428732Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:08.494508241Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:08.570418803Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:08.646496888Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:08.722876289Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:08.800921639Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:08.877925883Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:08.953578425Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:09.0290957Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:09.105484861Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:09.18201588Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:09.257871592Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:09.337272772Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:09.412845216Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:09.488557053Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:09.570403587Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:09.64561548Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:09.721113394Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:09.798399274Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:09.875226075Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:09.950520274Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:10.026145838Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:10.109358921Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:10.185228521Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:10.261115785Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:10.348207494Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:10.424072389Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:10.500619088Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:10.584390261Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:10.660083314Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:10.736229878Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:10.812790498Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:10.89120542Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:10.967142669Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:11.042748552Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:11.11952335Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:11.195939391Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:11.27181539Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:11.357499618Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:11.43457919Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:11.510449269Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:11.595128232Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:11.672566978Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:11.749548755Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:11.834035876Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:11.910675152Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:11.99029819Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:12.068340881Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:12.144449907Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:12.220560566Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:12.296349395Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:12.373287779Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:12.449508487Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:12.527727725Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:12.603886032Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:12.679883377Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:12.755883921Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:12.832338745Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:12.908299897Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:12.984312634Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:13.061702385Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:13.137611312Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:13.21327745Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:13.291648434Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:13.367242187Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:13.442640352Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:13.51980226Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:13.598480929Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:13.674639299Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:13.751063882Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:13.826793957Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:13.902571105Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:13.982244671Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:14.06082737Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:14.139276242Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:14.215608951Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:14.291705976Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:14.367703895Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:14.443110028Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:14.518448832Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:14.601573847Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:14.680070688Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:14.76455019Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:14.850018349Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:14.926422258Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:15.010414424Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:15.094646337Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:15.170579678Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:15.249523342Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:15.334647206Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:15.410372384Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:15.486015513Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:15.563255276Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:15.639337452Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:15.716051062Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:15.794241465Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:15.870956036Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:26.125219006Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:26.201076082Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:26.277148875Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:26.364613762Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:26.441440166Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:26.518277035Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:26.603918052Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:26.680211936Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:26.758608543Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:26.843277575Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:26.919264158Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:26.994844238Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:27.075412016Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:27.153098883Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:27.229667523Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:27.306622985Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:27.383448877Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:27.460032526Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:27.538102951Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:27.614318817Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:27.694855171Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:27.770850617Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:27.847041747Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:27.922911367Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:27.999496423Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:28.074949012Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:28.151250734Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:28.231631437Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:28.308620147Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:28.386249892Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:28.461768754Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:28.539574246Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:28.615793087Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:28.692708004Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:28.772477881Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:28.848392301Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:28.924381379Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:28.999942417Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:29.138458394Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:29.283982904Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:29.362685498Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:29.440826771Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:29.516693094Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:29.600161336Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:29.675935913Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:29.751418293Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:29.836392416Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:29.912085296Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:29.997150205Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:30.081005652Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:30.156771493Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:30.232146735Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:30.309534938Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:30.387965559Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:30.463614694Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:30.540334886Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:30.617720818Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:30.693279871Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:30.769290707Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:30.856545475Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:30.932131537Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:31.008475979Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:31.092759913Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:31.168913407Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:31.245135223Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:31.325671254Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:31.401491047Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:31.479304537Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:31.555757012Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:31.632019084Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:31.707899038Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:31.783571084Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:31.868867067Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:31.944292645Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:32.022711969Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:32.107863756Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:32.184137476Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:32.260115191Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:32.346065584Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:32.423187734Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:32.499395372Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:32.575084058Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:32.652141535Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:32.728253236Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:32.804152645Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:32.880837635Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:32.957567139Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:33.033216272Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:33.109229506Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:33.186683149Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:33.262907203Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:33.339777476Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:33.415850744Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:33.492623415Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:33.569043408Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:33.645040515Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:33.723552351Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:33.799387022Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:33.876576629Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:33.960382025Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:34.035893267Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:34.111558303Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:34.187897591Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:34.266836665Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:34.342389476Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:34.418219731Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:34.494067202Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:34.571609133Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:34.647745985Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:34.724731267Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:34.804400434Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:34.880144256Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:34.955781228Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:35.033723581Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:35.116356285Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:35.193313758Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:35.269175725Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:35.356864672Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:35.433176823Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:35.510549119Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:35.594482132Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:35.670349891Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:35.746169265Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:35.831843139Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:35.911702644Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:35.988173421Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:36.064985995Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:36.142323762Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:36.218277058Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:36.294317459Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:36.371672602Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:36.451555723Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:36.527800607Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:36.612312477Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:36.688287885Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:36.764380095Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:36.850343541Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:36.926311301Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:37.004401849Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:37.087397949Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:37.163778323Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:37.239994246Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:37.316275067Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:37.39227729Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:37.468267706Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:37.545479038Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:37.621568879Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:37.697673121Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:37.773545358Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:37.849992678Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:37.926136664Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:38.002055046Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:38.080648865Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:38.156744721Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:38.232908099Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:38.308806417Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:38.384247766Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:38.460193317Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:38.536534393Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:38.617755743Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:38.694045427Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:38.770419849Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:38.845989073Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:38.922718124Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:38.999341861Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:39.074773643Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:39.153857964Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:39.229404499Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:39.305376737Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:39.380899048Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:39.456734451Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:39.532084919Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:39.61437419Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:39.692048568Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:39.768240042Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:39.853160621Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:39.928918519Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:40.005150154Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:40.088210061Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:40.16612409Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:40.253523589Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:40.338404487Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:40.414357076Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:40.492963597Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:40.57305171Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:40.648844233Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:40.724731029Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:40.801614929Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:40.877587551Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:40.953760143Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:41.041399518Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:41.120767203Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:41.196770768Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:41.272387799Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:41.359611679Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:41.435811119Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:41.511878109Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:41.595920784Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:41.671638425Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:41.748024844Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:41.832472774Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:41.910177999Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:41.987343216Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:42.063289755Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:42.13927492Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:42.216618731Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:42.294340948Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:42.373823866Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:42.451528995Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:42.527652305Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:42.603612253Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:42.678904286Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:42.75485041Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:42.835420674Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:42.915160141Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:42.99265557Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:43.073110056Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:43.148749198Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:43.224386612Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:43.302021915Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:43.377808195Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:43.454411129Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:43.530384868Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:43.605969065Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:43.681730865Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:43.757568794Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:43.83331517Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:43.909626771Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:43.989971687Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:44.068247992Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:44.145303221Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:44.225842155Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:44.302846311Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:44.37867672Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:44.454500696Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:44.532416163Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:44.614842393Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:44.690952326Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:44.766380295Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:44.852334712Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:44.928417252Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:45.011756905Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:45.095790937Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:45.170769234Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:45.246401239Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:45.33329263Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:45.408589333Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:45.489523025Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:45.567711968Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:45.645517672Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:45.72196297Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:45.797977029Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:45.879905522Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:45.955172945Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:46.034948409Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:46.117098729Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:46.195485563Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:46.271672328Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:46.362134273Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:46.441353728Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:46.519831027Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:46.604705552Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:46.680824668Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:46.757717621Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:46.843528417Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:46.920495515Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:46.996669768Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:47.080861977Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:47.157138663Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:47.241575548Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:47.322247698Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:47.398609698Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:47.474635179Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:47.550546803Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:47.627124358Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:47.7043425Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:47.781119546Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:47.862800097Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:47.938494629Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:48.014719026Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:48.091340261Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:48.167118186Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:48.242869615Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:48.318591123Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:48.397992436Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:48.473683447Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:48.551687137Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:48.628786172Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:48.706056186Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:48.781473753Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:48.859654981Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:48.94583551Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:49.024470187Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:49.101300416Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:49.178810913Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:49.255285937Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:49.331411739Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:49.406832986Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:49.482533501Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:49.558667079Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:49.634421931Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:49.710607414Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:49.786886627Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:49.869962368Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:49.946094474Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:50.023583915Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:50.107643799Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:50.184421259Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:50.260212111Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:50.34487831Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:50.420827853Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:50.505731271Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:50.592985352Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:50.669084945Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:50.745295388Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:50.830223671Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:50.908899243Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:50.984737583Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:51.060590836Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:51.139363625Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:51.215437424Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:51.291574266Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:51.369704355Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:51.445631689Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:51.52176757Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:51.60609005Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:51.683633154Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:51.761002144Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:51.846408386Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:51.92251361Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:51.998294286Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:52.081473546Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:52.157476784Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:52.235643802Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:52.312081736Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:52.388100174Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:52.464582044Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:52.540670212Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:52.620116451Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:52.697870118Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:52.775896813Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:52.852122455Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:52.928536996Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:53.004157316Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:53.080378317Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:53.157343235Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:53.234158486Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:53.310558466Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:53.386955246Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:53.463268152Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:53.540132428Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:53.616196371Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:53.692288826Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:53.774192833Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:53.849829664Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:53.925422591Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:54.001389188Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:54.079008612Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:54.155962168Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:54.232894348Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:54.312020165Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:54.388249421Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:54.464052879Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:54.541421002Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:54.618057018Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:54.695047311Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:54.771210519Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:54.868429721Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:54.944568736Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:55.021108078Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:55.107383932Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:55.183632868Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:55.260180689Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:55.346651842Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:55.428719498Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:55.505232631Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:55.58939997Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:55.66576974Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:55.74234585Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:55.819957945Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:55.896036222Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:55.974502859Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:56.051885542Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:56.129061821Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:56.205276772Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:56.280917761Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:56.365437873Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:56.442290467Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:56.520107013Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:56.605148157Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:56.680810523Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:56.758478266Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:56.842912233Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:56.920617576Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:56.996806671Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:57.080641427Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:57.158450612Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:57.234373142Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:57.311484171Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:57.387647792Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:57.464979369Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:57.541132303Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:57.620303334Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:57.696465964Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:57.772526672Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:57.848616148Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:57.925006046Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:58.001090402Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:58.076968194Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:58.154838915Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:58.230905479Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:58.306554211Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:58.382267201Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:58.458684458Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:58.53461598Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:58.610279016Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:58.687726531Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:58.767098652Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:58.843347907Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:58.920251412Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:58.997566956Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:59.073316362Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:59.149300971Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:59.226283229Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:59.302495394Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:59.378923051Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:59.45488286Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:59.532215812Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:59.614728689Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:59.691130105Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:59.767655523Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:59.858293846Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:17:59.934256471Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:00.01036745Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:00.094573794Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:00.170596196Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:00.246256735Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:00.3337015Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:00.409436409Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:00.486126342Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:00.562595406Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:00.638644336Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:00.714498159Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:00.790582674Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:00.872626902Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:00.94833445Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:01.024657017Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:01.107729421Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:01.189815154Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:01.28002358Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:01.363924894Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:01.440353957Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:01.516322021Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:01.599752544Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:01.675759808Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:01.758707987Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:01.84371892Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:01.91961191Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:01.998890429Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:02.082362839Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:02.158541562Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:02.233996209Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:02.310382359Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:02.386379479Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:02.461725196Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:02.539197636Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:02.615213764Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:02.691204708Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:02.767077122Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:02.843266309Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:02.919771981Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:02.99561617Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:03.07372414Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:03.151027713Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:03.227672554Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:03.303646121Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:03.379960558Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:03.456102703Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:03.532564374Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:03.611130015Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:03.688179408Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:03.766838971Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:03.843503781Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:03.920144143Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:03.997345314Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:04.073284031Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:04.150083307Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:04.226134538Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:04.302133481Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:04.378042534Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:04.454442187Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:04.529948994Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:04.613928035Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:04.689648285Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:04.765344023Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:04.851186359Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:04.927265591Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:05.00253521Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:05.086256774Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:05.164691116Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:05.240443942Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:05.317585719Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:05.39340437Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:05.46931131Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:05.545294988Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:05.621603535Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:05.700262265Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:05.775806031Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:05.862152535Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:05.938099636Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:06.014165523Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:06.098896223Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:06.174762363Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:06.255801803Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:06.340897821Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:06.417248608Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:06.493124027Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:06.570181354Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:06.645942244Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:06.721870432Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:06.798747404Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:06.874073758Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:06.94988492Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:07.026844485Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:07.111819285Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:07.189760817Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:07.265710957Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:07.352770815Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:07.429053889Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:07.509573255Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:07.586766488Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:07.665103067Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:07.741148792Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:07.817023059Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:07.894804173Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:07.970689928Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:08.048985994Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:08.125446414Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:08.201494091Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:08.277402149Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:08.353599557Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:08.437310271Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:08.518170795Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:08.594735376Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:08.670763597Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:08.746770953Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:08.822660579Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:08.898664031Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:08.978132404Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:09.08087623Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:09.163282474Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:09.242225846Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:09.318411284Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:09.394171244Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:09.470655119Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:09.551482042Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:09.627589815Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:09.70514878Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:09.781379852Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:09.865702383Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:09.941829869Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:10.018240463Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:10.101408671Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:10.176953555Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:10.252905357Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:10.33808675Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:10.414165306Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:10.489932689Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:10.567061183Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:10.648131884Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:10.723885507Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:10.800495688Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:10.876778728Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:10.953031559Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:11.029258085Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:11.113001086Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:11.192304975Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:11.268129606Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:11.352533642Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:11.428531844Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:11.504192057Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:11.587505003Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:11.663396643Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:11.742733332Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:11.820983603Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:11.896582503Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:11.972582753Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:12.048761822Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:12.124623477Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:12.201196152Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:12.279815037Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:12.365940284Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:12.442151193Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:12.518523545Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:12.594777495Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:12.670685007Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:12.74899163Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:12.828764102Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:12.91078333Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:12.990495736Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:13.069365568Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:13.14540345Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:13.221380851Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:13.299815636Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:13.3787039Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:13.454749238Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:13.530574284Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:13.606414914Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:13.682647231Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:13.758455669Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:13.83419377Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:13.911837182Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:13.987804887Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:14.066064884Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:14.142232879Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:14.218924595Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:14.294902667Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:14.37081709Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:14.449142209Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:14.524618737Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:14.608931505Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:14.685430929Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:14.762246423Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:14.848455542Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:14.925322493Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:15.002530857Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:15.086735303Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:15.16454246Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:15.241651686Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:15.318264872Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:15.394174623Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:15.471091109Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:15.546477267Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:15.624551565Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:15.700863818Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:15.776819745Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:15.863150626Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:15.939101145Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:16.018451751Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:16.102950473Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:16.179773038Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:16.255476832Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:16.342465867Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:16.41837312Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:16.495594187Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:16.580236112Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:16.655637981Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:16.731392464Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:16.807813103Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:16.884315918Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:16.960685707Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:17.037067049Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:17.119135554Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:17.195102968Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:17.271205649Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:17.357266027Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:17.433641768Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:17.50986541Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:17.585866169Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:17.664621373Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:17.740584275Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:17.817081489Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:17.893183178Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:17.969134976Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:18.046915539Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:18.123281967Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:18.200070258Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:18.278653362Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:18.355297651Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:18.431441835Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:18.507773479Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:18.58408349Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:18.660248986Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:18.745255683Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:18.820760369Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:18.89805798Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:18.974077683Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:19.051439807Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:19.128317442Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:19.204975907Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:19.283751141Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:19.359373461Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:19.437393099Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:19.513444001Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:19.59790336Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:19.673781268Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:19.749688488Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:19.838231786Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:19.913935546Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:19.98997336Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:20.06737478Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:20.143189646Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:20.219512392Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:20.295442844Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:20.378521572Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:20.455191588Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:20.531569407Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:20.61411411Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:20.690170484Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:20.766506094Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:20.85129333Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:20.929541387Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:21.005941831Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:21.089842108Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:21.166144341Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:21.241792643Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:21.464303271Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:21.540761698Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:21.620229903Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:21.695818653Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:21.773443051Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:21.859232095Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:21.935174866Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:22.011392842Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:22.09417518Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:22.171625975Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:22.24758033Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:22.332817268Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:22.410399137Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:22.486925758Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:22.563137909Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:22.639286571Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:22.717337376Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:22.793545079Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:22.869516202Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:22.945575455Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:23.022107611Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:23.098096974Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:23.174393158Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:23.254165014Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:23.329600352Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:23.405260077Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:23.480874266Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:23.556856333Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:23.6333258Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:23.70906303Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:23.787849687Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:23.863776233Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:23.940933519Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:24.017252519Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:24.094516462Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:24.170408606Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:24.247563876Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:24.325802331Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:24.401468104Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:24.477377273Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:24.553602671Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:24.629546496Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:24.706412257Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:24.782517205Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:24.86828391Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:24.94485037Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:25.021023127Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:25.10570447Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:25.181862186Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:25.257773243Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:25.347773392Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:25.425568095Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:25.500963975Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:25.58507846Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:25.661142639Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:25.737034527Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:25.817539962Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:25.893871218Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:25.970163304Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:26.047722195Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:26.124115627Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:26.200786983Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:26.277143422Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:26.363336533Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:26.44141028Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:26.517409881Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:26.601418604Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:26.677829732Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:26.754197979Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:26.84161879Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:26.917898716Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:26.994866365Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:27.074910319Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:27.152441113Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:27.228145957Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:27.305220231Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:27.382438539Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:27.458537406Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:27.536555375Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:27.613837876Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:27.690007944Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:27.765463184Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:27.840986745Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:27.917105355Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:27.993079676Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:28.07046733Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:28.146480915Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:28.222654853Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:28.300348273Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:28.376944651Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:28.453309345Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:28.529618166Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:28.610145167Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:28.686425252Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:28.76475641Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:28.84100315Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:28.917050271Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:28.993047535Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:29.069459045Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:29.146380196Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:29.222548118Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:29.299480116Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:29.37955895Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:29.457233745Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:29.533411747Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:29.618484358Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:29.73131217Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:29.807883395Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:29.885484684Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:29.964624686Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:30.041033796Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:30.119091285Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:30.194331703Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:30.271971489Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:30.357989522Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:30.434077666Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:30.510107538Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:30.594892719Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:30.67142583Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:30.748863405Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:30.843302534Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:30.918947311Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:30.994852349Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:31.077642201Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:31.153547078Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:31.229861689Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:31.306180077Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:31.385534161Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:31.46156496Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:31.537722577Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:31.618140583Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:31.693707182Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:31.770369703Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:31.85800741Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:31.940406312Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:32.016502584Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:32.102475463Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:32.177857643Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:32.253285167Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:32.337900328Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:32.413636178Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:32.490860595Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:32.567232327Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:32.643351479Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:32.719399077Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:32.795456884Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:32.871910505Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:32.949615154Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:33.038272653Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:33.113943636Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:33.190066691Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:33.266687867Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:33.343899995Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:33.42307638Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:33.499783637Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:33.580595568Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:33.65657638Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:33.733313621Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:33.808963517Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:33.884439906Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:33.961899686Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:34.038053942Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:34.117006674Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:34.192907133Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:34.268949898Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:34.344840117Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:34.421161607Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:34.497090834Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:34.580699994Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:34.659390066Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:34.736086538Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:34.812811042Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:34.888594027Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:34.964908349Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:35.041218446Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:35.118236395Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:35.194396761Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:35.26995299Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:35.356192207Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:35.432066937Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:35.510539213Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:35.59453289Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:35.670649544Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:35.748691061Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:35.834093561Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:35.910177863Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:35.986235508Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:36.064356865Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:36.140783412Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:36.216900897Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:36.297042479Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:36.373219901Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:36.449105991Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:36.525058418Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:36.609234337Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:36.685322254Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:36.761393851Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:36.846307574Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:36.922068733Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:36.997737636Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:37.081345833Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:37.157601912Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:37.237086555Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:37.320861988Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:37.396979664Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:37.472936218Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:37.548935909Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:37.624742477Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:37.700760792Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:37.779290412Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:37.857036883Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:37.933159296Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:38.009054825Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:38.090591756Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:38.166905564Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:38.243434926Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:38.319599323Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:38.396447251Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:38.472016566Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:38.548571242Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:38.625017563Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:38.70157435Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:38.777836733Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:38.855555299Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:38.933851442Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:39.011958302Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:39.089610435Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:39.165749038Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:39.241675607Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:39.31764384Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:39.393254692Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:39.47028259Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:39.547388025Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:39.623196416Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:39.69920305Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:39.774623434Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:39.859624165Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:39.935813969Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:40.013156273Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:40.096022472Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:40.172198292Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:40.248028795Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:40.332751728Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:40.408814491Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:40.485038535Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:40.565871262Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:40.641425856Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:40.717684653Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:40.793853945Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:40.870874547Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:40.946757434Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:41.022947878Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:41.111328342Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:41.187281886Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:41.263425801Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:41.349593013Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:41.427230648Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:41.502770745Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:41.586581183Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:41.664947502Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:41.740338893Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:41.817241156Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:41.893308493Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:41.969196308Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:42.045503713Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:42.122109075Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:42.199607667Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:42.277455833Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:42.362571635Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:42.438532187Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:42.514812103Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:42.59090056Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:42.666956665Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:42.750239703Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:42.82581148Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:42.901713822Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:42.977774759Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:43.054759806Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:43.130407648Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:43.206784909Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:43.289240061Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:43.365786445Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:43.442099801Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:43.51793539Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:43.59447435Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:43.670348595Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:43.747201064Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:43.82431613Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:43.899943651Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:43.975282304Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:44.051319207Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:44.12742152Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:44.202954543Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:44.278321516Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:44.354715577Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:44.429930707Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:44.505168654Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:44.589994914Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:44.667457249Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:44.743228612Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:44.819978455Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:44.900899821Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:44.976459468Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:45.052325937Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:45.129374664Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:45.204614818Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:45.280214785Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:45.364508397Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:45.442719031Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:45.518103219Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:45.600752804Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:45.675936861Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:45.751371323Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:45.838870586Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:45.91414306Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:45.993266125Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:46.077491351Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:46.154807409Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:46.230470674Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:46.30753812Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:46.383867699Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:46.459602709Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:46.541103667Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:46.620272171Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:46.697843498Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:46.773777679Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:46.860494817Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:46.936876941Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:47.012749072Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:47.09916022Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:47.174675418Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:47.250507868Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:47.336069307Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:47.412511207Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:47.490609038Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:47.566543602Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:47.642788283Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:47.71864243Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:47.795726388Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:18:47.877692473Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:47.954282504Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:48.029697123Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:48.106574966Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:48.18233935Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:48.257502253Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:48.334044539Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:48.410032159Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:48.486046692Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:48.561892678Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:48.64008715Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:48.716265237Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:48.792048918Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:48.868744166Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:48.944927341Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:49.020509419Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:49.097172793Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:49.176312048Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:49.252628729Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:49.328147541Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:49.40345531Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:49.479261455Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:49.554779531Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:49.630741678Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:49.707036439Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:49.782910585Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:49.865916429Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:49.942927585Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:50.018724578Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:50.102229214Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:50.179280466Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:50.256591082Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:50.341413403Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:50.417162939Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:50.498668086Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:50.582363061Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:50.658336504Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:50.734241434Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:50.812443809Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:50.889677816Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:50.965901055Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:51.042451851Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:51.119305179Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:51.195269437Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:51.271137278Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:51.360077328Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:51.436968481Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:51.512777761Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:51.596296189Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:51.672459074Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:51.748376388Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:51.834198564Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:51.91301746Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:51.988886901Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:52.065565986Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:52.141670438Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:52.217545894Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:52.29413653Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:52.371265158Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:52.450771776Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:52.531132361Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:52.606493921Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:52.682176094Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:52.757961437Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:52.834139234Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:52.910216389Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:52.989212855Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:53.069046935Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:53.144977655Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:53.221096443Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:53.297306176Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:53.373125791Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:53.449168289Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:53.526899614Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:53.602716957Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:53.678140022Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:53.754027798Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:53.830350908Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:53.905995736Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:53.98199913Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:54.062584261Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:54.138625767Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:54.216105599Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:54.292253475Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:54.368120258Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:54.445479641Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:54.521593596Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:54.608674254Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:54.684659119Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:54.760354251Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:54.846290892Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:54.921692419Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:54.997751653Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:55.081225054Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:55.158312528Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:55.234288304Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:55.3105245Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:55.386387538Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:55.462289041Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:55.538019822Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:55.620227378Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:55.698406101Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:55.782286324Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:55.865481511Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:55.941444007Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:56.018003825Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:56.10230287Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:56.178286645Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:56.258195924Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:56.342883743Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:56.419476648Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:56.495382183Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:56.578358582Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:56.654059954Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:56.730118419Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:56.807913711Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:56.88333687Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:56.959741869Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:57.035379431Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:57.116678619Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:57.192379413Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:57.268505911Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:57.357084671Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:57.433300962Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:57.511590438Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:57.587572806Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:57.664146862Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:57.740094637Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:57.816313968Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:57.894253198Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:57.96989508Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:58.045801286Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:58.121298076Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:58.197513151Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:58.273442908Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:58.349450011Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:58.426373929Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:58.502237222Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:58.581193716Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:58.663818653Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:58.739506775Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:58.815991069Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:58.894035069Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:58.970766087Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:59.046304607Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:59.12263405Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:59.198178265Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:59.27408191Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:59.351016419Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:59.428029874Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:59.504147794Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:59.588327347Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:59.664311089Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:59.741364128Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:59.817802182Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:59.896532144Z", "value": 1008},
{"timestamp": "2024-03-23T09:18:59.975435996Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:00.051672542Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:00.126917744Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:00.202514887Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:00.278567718Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:00.365237582Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:00.441355853Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:00.520437884Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:00.604936834Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:00.680469656Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:00.756018383Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:00.84137197Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:00.917974345Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:00.994329581Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:01.080037253Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:01.155835583Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:01.232109217Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:01.309807801Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:01.387465137Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:01.463518351Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:01.540436795Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:01.620670203Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:01.696551543Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:01.772417362Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:01.857625858Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:01.933487581Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:02.009305335Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:02.092058528Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:02.171847801Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:02.247905846Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:02.333500652Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:02.409394567Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:02.485996333Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:02.56198689Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:02.637972134Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:02.714505836Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:02.80089931Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:02.877372242Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:02.954570306Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:03.030730401Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:03.106437945Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:03.182091535Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:03.260927576Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:03.336856755Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:03.413005042Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:03.490514054Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:03.566833095Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:03.642653729Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:03.718768062Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:03.800123728Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:03.875631716Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:03.951619712Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:04.027901121Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:04.104453797Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:04.181681684Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:04.257594734Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:04.33749604Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:04.413600197Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:04.489104441Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:04.565103956Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:04.641106416Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:04.716704005Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:04.793226569Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:04.87510765Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:04.952285745Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:05.028705491Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:05.113959489Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:05.189693272Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:05.265582961Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:05.351906705Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:05.431170784Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:05.506814037Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:05.592872656Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:05.668262722Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:05.744796005Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:05.826649661Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:05.902791195Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:05.980017289Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:06.056606637Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:06.132014366Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:06.207829142Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:06.28380584Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:06.367885675Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:06.44404356Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:06.522875984Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:06.606903562Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:06.682800579Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:06.760126226Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:06.857494657Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:06.933783744Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:07.01088238Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:07.095192394Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:07.171166052Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:07.246937018Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:07.332235592Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:07.408464806Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:07.484654947Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:07.560822495Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:07.639566693Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:07.715821731Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:07.792895438Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:07.874875527Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:07.950888513Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:08.027529349Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:08.103398908Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:08.181501687Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:08.257496752Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:08.33401173Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:08.410231375Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:08.486321033Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:08.562249058Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:08.638075832Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:08.716742492Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:08.792644564Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:08.868928722Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:08.945696727Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:09.023064422Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:09.099771146Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:09.176212394Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:09.253089553Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:09.329312909Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:09.40492048Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:09.480789175Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:09.557276695Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:09.633244144Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:09.712474492Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:09.78829253Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:09.869539902Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:09.945644184Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:10.0210586Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:10.1060884Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:10.181920261Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:10.260283267Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:10.346151608Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:10.421911181Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:10.497811811Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:10.581197457Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:10.656809347Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:10.732788155Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:10.809616001Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:10.886176898Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:10.961955863Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:11.037700843Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:11.118181289Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:11.195833627Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:11.271803315Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:11.358727Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:11.437387706Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:11.513478675Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:11.598053971Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:11.674115436Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:11.749773982Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:11.834128891Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:11.912452311Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:11.988374958Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:12.064819532Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:12.140263739Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:12.215832459Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:12.291895875Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:12.371083757Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:12.447531371Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:12.523837095Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:12.599726973Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:12.676085594Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:12.752416246Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:12.828404269Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:12.906556678Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:12.987061061Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:13.065085244Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:13.142530826Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:13.218100794Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:13.294944094Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:13.370572462Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:13.446675975Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:13.523189573Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:13.599435328Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:13.67554028Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:13.752463006Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:13.829056126Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:13.904975635Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:13.981862712Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:14.060587129Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:14.136323627Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:14.212326017Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:14.288369624Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:14.365583201Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:14.4416126Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:14.517673775Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:14.601896136Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:14.678147874Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:14.756812578Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:14.842374128Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:14.918349574Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:14.994632224Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:15.076747319Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:15.152800493Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:15.228797507Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:15.305027836Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:15.380478537Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:15.462716289Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:15.538158158Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:15.618175556Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:15.699117031Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:15.776584756Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:15.862768107Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:15.938768417Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:16.015265182Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:16.099181489Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:16.175218086Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:16.253136218Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:16.33726616Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:16.413609098Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:16.49947574Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:16.585149258Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:16.662058382Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:16.738051459Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:16.815640113Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:16.892353041Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:16.968392775Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:17.044637951Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:17.120557299Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:17.196898893Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:17.27269187Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:17.360638064Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:17.436703589Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:17.512838428Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:17.588355849Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:17.664387358Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:17.740377842Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:17.816083138Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:17.894664735Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:17.97084335Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:18.046603559Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:18.122777502Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:18.199144983Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:18.275460816Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:18.351530245Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:18.430408807Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:18.506172343Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:18.582625746Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:18.658194815Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:18.734243476Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:18.810372138Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:18.88688231Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:18.966293744Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:19.043122641Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:19.120954529Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:19.197086391Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:19.273115563Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:19.348785657Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:19.424589193Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:19.501293096Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:19.585497693Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:19.661283501Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:19.736757496Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:19.812408486Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:19.888476475Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:19.964504686Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:20.040848967Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:20.117246976Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:20.193582552Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:20.27139748Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:20.357026707Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:20.433028038Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:20.512496624Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:20.596253694Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:20.672185712Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:20.748754059Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:20.833872975Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:20.910159654Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:20.988330555Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:21.078623824Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:21.249447838Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:21.333921879Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:21.410947065Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:21.487148687Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:21.564149329Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:21.640413576Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:21.720149365Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:21.795584991Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:21.870836101Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:21.946841367Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:22.022767528Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:22.106349906Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:22.182309059Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:22.259689803Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:22.344800813Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:22.420966753Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:22.49993277Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:22.57607215Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:22.652628657Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:22.729300013Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:22.806205901Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:22.882221599Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:22.958143088Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:23.033644538Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:23.109692332Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:23.18526127Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:23.261445386Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:23.340006852Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:23.415552814Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:23.492138025Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:23.567724116Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:23.64454021Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:23.720179581Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:23.795838953Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:23.892963368Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:23.968912793Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:24.044363073Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:24.119908043Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:24.19633677Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:24.272568791Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:24.348908877Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:24.426762459Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:24.502747084Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:24.586206578Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:24.662209859Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:24.738164147Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:24.814941744Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:24.891254438Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:24.96810058Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:25.044450362Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:25.120598764Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:25.196162326Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:25.272559244Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:25.358796542Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:25.434600843Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:25.511734957Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:25.59685227Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:25.673571593Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:25.749448408Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:25.834176658Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:25.910112385Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:25.986311636Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:26.078320033Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:26.155441186Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:26.231124045Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:26.307302975Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:26.383057579Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:26.459207421Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:26.535220557Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:26.616889558Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:26.692814757Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:26.768584881Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:26.854616927Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:26.930249705Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:27.007946291Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:27.091789662Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:27.168601978Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:27.244054049Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:27.324762682Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:27.400818986Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:27.477287105Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:27.554375553Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:27.632533714Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:27.71246944Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:27.788801748Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:27.864791523Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:27.941229049Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:28.018060629Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:28.09648865Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:28.172680732Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:28.252174434Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:28.32867148Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:28.404242208Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:28.480836344Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:28.556943017Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:28.632880214Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:28.70936622Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:28.786154344Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:28.86241497Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:28.938580972Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:29.014084466Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:29.090454438Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:29.166167344Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:29.244577284Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:29.320656371Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:29.398547359Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:29.477129942Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:29.563601193Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:29.639534966Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:29.715525156Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:29.791937977Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:29.873196858Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:29.949152327Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:30.025838144Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:30.109856844Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:30.185775801Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:30.261661188Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:30.347905427Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:30.425370072Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:30.501453479Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:30.583453459Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:30.660355375Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:30.736134265Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:30.812648783Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:30.888516474Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:30.967467542Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:31.044890426Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:31.120739013Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:31.19662072Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:31.27346513Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:31.359487829Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:31.435603012Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:31.512545024Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:31.596708462Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:31.67278182Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:31.749090094Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:31.839081015Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:31.914450843Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:31.991728156Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:32.068635767Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:32.14443136Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:32.220464557Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:32.296436601Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:32.372750123Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:32.448895226Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:32.526910406Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:32.602816017Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:32.678770717Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:32.754444324Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:32.83080159Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:32.90851443Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:32.989442104Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:33.065767625Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:33.143111178Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:33.220928339Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:33.296607098Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:33.372326658Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:33.448702804Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:33.524537885Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:33.603378774Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:33.679315457Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:33.75550024Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:33.833335257Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:33.917831274Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:33.997601746Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:34.074314505Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:34.153512646Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:34.229066955Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:34.305137784Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:34.380986017Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:34.456647655Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:34.535117913Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:34.617414088Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:34.700358337Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:34.77725529Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:34.862236275Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:34.937867225Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:35.013475198Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:35.099788811Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:35.17553189Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:35.254172743Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:35.341502404Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:35.419508302Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:35.496745549Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:35.578917593Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:35.655795474Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:35.731906494Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:35.811384192Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:35.887292105Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:35.963197107Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:36.038443698Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:36.117775473Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:36.193686458Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:36.270208909Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:36.358942111Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:36.435798935Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:36.511721184Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:36.600534804Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:36.678005878Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:36.76467812Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:36.850526541Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:36.935721288Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:37.011560368Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:37.096942926Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:37.173023609Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:37.248984226Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:37.333958041Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:37.410317929Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:37.488478005Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:37.564533023Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:37.640609611Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:37.716748535Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:37.793520557Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:37.869558775Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:37.94586823Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:38.023362215Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:38.100664549Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:38.176406283Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:38.252431637Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:38.328316124Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:38.404143587Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:38.481455297Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:38.562096339Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:38.638302528Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:38.714764497Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:38.792706009Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:38.86845795Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:38.945412343Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:39.021438208Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:39.099769582Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:39.175666421Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:39.251868385Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:39.327487396Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:39.40353051Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:39.479548023Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:39.556333484Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:39.635080896Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:39.710893798Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:39.786815054Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:39.869612418Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:39.945554762Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:40.020973257Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:40.105788508Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:40.185867173Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:40.263842892Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:40.353104324Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:40.428640422Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:40.504786736Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:40.589583043Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:40.66579467Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:40.743479281Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:40.820507338Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:40.896692213Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:40.972624188Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:41.048779751Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:41.124756463Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:41.200540019Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:41.279062179Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:41.364863748Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:41.440572712Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:41.516681937Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:41.604147725Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:41.680300407Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:41.756180797Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:41.840956847Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:41.916844981Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:41.99306432Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:42.070293979Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:42.145951901Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:42.22190954Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:42.301101309Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:42.37743377Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:42.453495186Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:42.529133812Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:42.605090715Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:42.681412775Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:42.758106425Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:42.835950878Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:42.91187482Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:42.987594983Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:43.063427979Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:43.140159517Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:43.215582235Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:43.292958072Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:43.369522407Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:43.445577455Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:43.521141999Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:43.599863329Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:43.675544995Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:43.753864622Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:43.831493966Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:43.911987868Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:43.987757759Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:44.063355071Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:44.138810397Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:44.214039031Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:44.289608023Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:44.36489221Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:44.444576882Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:44.519778956Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:44.60380728Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:44.679349647Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:44.756585737Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:44.841656477Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:44.916844503Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:44.994164114Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:45.07540033Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:45.152716549Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:45.227923422Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:45.303503421Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:45.378682582Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:45.45403237Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:45.536008917Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:45.617117963Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:45.69291739Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:45.768375243Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:45.853436159Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:45.929081247Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:46.004473532Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:46.08873949Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:46.164863722Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:46.244874126Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:46.326091301Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:46.401882727Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:46.477519463Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:46.554000755Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:46.633487343Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:46.709561142Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:46.785717502Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:46.869258745Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:46.946687765Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:47.022316468Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:47.106789886Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:47.185581198Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:47.261273358Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:47.34604854Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:47.422492872Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:47.500043717Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:47.57626939Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:47.652301267Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:47.730579227Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:47.806794692Z", "value": 1008},
{"timestamp": "2024-03-23T09:19:47.88545333Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:19:47.96126226Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:19:48.036542189Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:19:48.112838614Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:19:48.188169168Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:19:48.267162147Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:19:48.343489037Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:19:48.419424656Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:19:48.495363315Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:19:48.572065507Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:19:48.648155465Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:19:48.724394481Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:19:48.800525559Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:19:48.876609149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:48.953758067Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:49.02984076Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:49.105674138Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:49.184155556Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:49.260331819Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:49.338535089Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:49.414804953Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:49.490682267Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:49.567493388Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:49.645196554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:49.721248655Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:49.797616152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:49.876849807Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:49.95240558Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:50.028055818Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:50.111904744Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:50.187391747Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:50.262956544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:50.350747035Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:50.430851807Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:50.506897347Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:50.591149575Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:50.676293657Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:50.75289559Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:50.837240556Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:50.913279471Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:50.990621512Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:51.068467816Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:51.144983346Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:51.220578319Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:51.29840283Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:51.37459842Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:51.450886139Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:51.527423879Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:51.611825005Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:51.689332615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:51.765668143Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:51.851058213Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:51.933062373Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:52.008889285Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:52.093549871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:52.175017831Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:52.250894887Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:52.335668466Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:52.411937241Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:52.48775996Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:52.563912061Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:52.640543177Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:52.716539467Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:52.792892019Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:52.86966733Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:52.945828647Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:53.022752119Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:53.103666406Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:53.180150639Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:53.256895581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:53.332792829Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:53.41015938Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:53.487397065Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:53.563563085Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:53.640540415Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:53.716388478Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:53.792245278Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:53.867809721Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:53.943516598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:54.019256468Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:54.095282293Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:54.171767454Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:54.24790285Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:54.323917379Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:54.400025798Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:54.475604449Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:54.552052969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:54.628623732Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:54.706725526Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:54.782824248Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:54.866888152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:54.942885145Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:55.01877676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:55.102587667Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:55.178155725Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:55.254799064Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:55.340141546Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:55.416459728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:55.491990634Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:55.570135916Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:55.646401297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:55.722477363Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:55.799457315Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:55.876955227Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:55.954174159Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:56.030936092Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:56.113777799Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:56.189274623Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:56.265142397Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:56.353709506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:56.429604576Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:56.50558112Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:56.588549517Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:56.664005765Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:56.74002967Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:56.821146038Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:56.899771551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:56.976256135Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:57.053021491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:57.1286251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:57.204429417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:57.280379976Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:57.364526087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:57.442664616Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:57.518857739Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:57.594937932Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:57.670730377Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:57.746713768Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:57.827509715Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:57.903756183Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:57.98254861Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:58.059611186Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:58.135707027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:58.212775651Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:58.289063751Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:58.36504535Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:58.44111895Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:58.520121588Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:58.596550234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:58.67260121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:58.748741884Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:58.824537624Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:58.901178337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:58.977366084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:59.057740071Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:59.133758214Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:59.209633571Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:59.285547392Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:59.363515262Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:59.439737952Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:59.515679166Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:59.600636488Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:59.676757641Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:59.752946219Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:59.836575968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:59.912078935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:19:59.988155991Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:00.068361943Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:00.149673096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:00.242006981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:00.320104932Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:00.396178915Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:00.4720672Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:00.549228976Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:00.629327566Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:00.707422189Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:00.783526093Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:00.867975599Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:00.945645991Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:01.021338305Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:01.112676109Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:01.189177555Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:01.273194797Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:01.371722378Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:01.450514323Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:01.541713533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:01.627513715Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:01.703731285Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:01.796797628Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:01.877947594Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:01.953927015Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:02.030366828Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:02.112279109Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:02.191273393Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:02.266658021Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:02.352685438Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:02.430735867Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:02.506774073Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:02.58263794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:02.668451146Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:02.758017307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:02.834237499Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:02.910097751Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:02.987055043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:03.062402742Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:03.141719686Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:03.230087075Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:03.306306979Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:03.381726007Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:03.458228188Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:03.53433385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:03.609735662Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:03.685214851Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:03.763972555Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:03.84248171Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:03.921277943Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:04.00127317Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:04.165102786Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:04.400675053Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:04.50283808Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:04.627132426Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:04.730252556Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:04.809104596Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:04.8878727Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:04.972137017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:05.052414519Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:05.130838201Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:05.223359957Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:05.298935978Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:05.386405336Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:05.474530832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:05.552432842Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:05.642052889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:05.719448267Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:05.79782798Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:05.876883511Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:05.956589836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:06.055145126Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:06.131397733Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:06.208855383Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:06.305656886Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:06.400538774Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:06.476003881Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:06.552174343Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:06.632096031Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:06.707604851Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:06.785671983Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:06.872614324Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:06.951370714Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:07.02868177Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:07.112050135Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:07.195793962Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:07.274315116Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:07.363629301Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:07.442063318Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:07.518238932Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:07.593942282Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:07.671313914Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:07.74967881Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:07.825493618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:07.927653507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:08.00473611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:08.081515509Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:08.157140809Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:08.233397Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:08.31415118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:08.390198823Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:08.465919229Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:08.542643203Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:08.61934596Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:08.696001389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:08.771980551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:08.851237588Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:08.926745639Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:09.003891475Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:09.083280161Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:09.159062232Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:09.234616427Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:09.310190302Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:09.387044998Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:09.463424357Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:09.539113114Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:09.618397799Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:09.693888089Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:09.770742689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:09.858562642Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:09.939178675Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:10.014618468Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:10.099722507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:10.179782531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:10.256406566Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:10.347375112Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:10.42279484Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:10.50643492Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:10.592518558Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:10.668219507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:10.744006121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:10.82423546Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:10.899889208Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:10.976307672Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:11.054618709Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:11.130083205Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:11.207714424Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:11.283150504Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:11.366584084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:11.442559245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:11.518263713Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:11.605602186Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:11.68673653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:11.784435163Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:11.872887317Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:11.948816909Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:12.024501505Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:12.110095534Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:12.188956723Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:12.26515435Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:12.351574344Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:12.430253482Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:12.507096591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:12.584245338Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:12.65995403Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:12.740491852Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:12.816620775Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:12.892627392Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:12.969751081Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:13.045749282Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:13.121275954Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:13.200206392Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:13.278711222Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:13.355849568Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:13.433567411Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:13.51055689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:13.586639091Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:13.664376166Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:13.740268445Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:13.823286625Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:13.898803058Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:13.97584697Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:14.051907315Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:14.128535796Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:14.206377864Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:14.281966329Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:14.360454167Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:14.436554896Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:14.513477046Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:14.604034799Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:14.684885617Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:14.765540657Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:14.85132576Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:14.928231845Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:15.006209979Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:15.089873097Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:15.165374968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:15.240560899Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:15.31736263Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:15.395139897Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:15.47053399Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:15.546777441Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:15.622138734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:15.719610737Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:15.795845868Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:15.871986341Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:15.950229791Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:16.025836336Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:16.108873523Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:16.18945048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:16.26567345Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:16.350038242Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:16.425352942Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:16.50154372Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:16.595989115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:16.673152708Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:16.755724864Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:16.842453885Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:16.918029325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:16.993800256Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:17.072367101Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:17.148138256Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:17.223895298Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:17.299783863Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:17.375954383Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:17.452441101Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:17.530790919Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:17.606793342Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:17.683326876Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:17.759374611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:17.838790558Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:17.919316122Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:17.997470097Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:18.073607849Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:18.15010839Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:18.227861975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:18.303392837Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:18.379398907Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:18.462046615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:18.537650567Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:18.613828255Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:18.689914422Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:18.766394227Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:18.844420008Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:18.92177045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:18.999719622Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:19.07703976Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:19.154326649Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:19.232860821Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:19.309070061Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:19.38466038Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:19.462157Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:19.538035676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:19.618312403Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:19.69380608Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:19.776772161Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:19.861867394Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:19.937807863Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:20.021255775Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:20.10858205Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:20.191834023Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:20.268543814Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:20.357474882Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:20.434683818Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:20.511594252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:20.600391879Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:20.676455164Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:20.755296541Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:20.841141673Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:20.920858135Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:20.996725514Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:21.07995371Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:21.157154036Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:21.334532068Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:21.41009205Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:21.485762817Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:21.564479807Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:21.640097485Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:21.7157487Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:21.794769631Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:21.87224417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:21.949820694Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:22.025897675Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:22.114293246Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:22.189916332Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:22.265665244Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:22.353231458Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:22.429396504Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:22.506208633Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:22.582477136Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:22.66196841Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:22.737566248Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:22.815326742Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:22.892367002Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:22.969885061Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:23.045928793Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:23.121587591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:23.208036476Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:23.283985742Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:23.360083011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:23.435705584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:23.512175755Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:23.587881978Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:23.664186865Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:23.739980322Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:23.816994948Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:23.892814101Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:23.96828144Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:24.043842668Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:24.119734653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:24.197081541Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:24.274088487Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:24.349976344Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:24.425418946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:24.501555319Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:24.585971724Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:24.66528661Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:24.741212419Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:24.819771165Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:24.895935059Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:24.971529631Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:25.048372927Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:25.13393978Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:25.212087704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:25.288680435Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:25.370556704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:25.446153868Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:25.522277216Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:25.606852375Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:25.686517889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:25.762595349Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:25.847447183Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:25.923945577Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:25.999550422Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:26.081166974Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:26.157400595Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:26.232998143Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:26.309651355Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:26.389154851Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:26.464705006Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:26.540818305Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:26.61754307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:26.693341581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:26.769554242Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:26.854761922Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:26.930494927Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:27.008347998Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:27.093602109Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:27.171999028Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:27.247806882Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:27.333479304Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:27.409636412Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:27.490774877Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:27.568165699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:27.646519833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:27.722542955Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:27.798185046Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:27.873683712Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:27.952341114Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:28.032394186Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:28.108087158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:28.184242473Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:28.260078904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:28.34343913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:28.42079952Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:28.496810897Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:28.573069894Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:28.649097655Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:28.72549947Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:28.802513263Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:28.878281308Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:28.954030793Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:29.029795126Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:29.167855425Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:29.246562811Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:29.322629932Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:29.398101012Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:29.475294583Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:29.555455176Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:29.631148051Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:29.710121714Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:29.786654666Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:29.878167753Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:29.962493274Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:30.03874795Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:30.280480145Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:30.377637574Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:30.454806728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:30.531673093Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:30.616300665Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:30.705302481Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:30.781564229Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:30.870431643Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:30.950349895Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:31.049548699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:31.186702486Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:31.506751371Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:31.593261564Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:31.676348152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:31.753977601Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:31.840702069Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:31.926909665Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:32.004368359Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:32.089673669Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:32.168092185Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:32.280198547Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:32.369581039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:32.445909763Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:32.532808858Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:32.61071383Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:32.698226246Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:32.782850297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:32.860884904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:33.03440152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:33.110634562Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:33.187559615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:33.26620959Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:33.345422102Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:33.421472773Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:33.516323541Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:33.598762503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:33.67714297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:33.793232464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:33.89876746Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:33.992634213Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:34.06951728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:34.145225034Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:34.221036661Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:34.30844565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:34.389819315Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:34.465591709Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:34.544890558Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:34.622397027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:34.698548404Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:34.774615907Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:34.862569769Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:34.938249202Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:35.014662214Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:35.414393049Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:35.664321266Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:35.834780937Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:35.986603297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:36.092866815Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:35.910917529Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:36.169315475Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:36.245561092Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:36.330916224Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:36.40774217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:36.483352737Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:36.55920126Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:36.638038629Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:36.713402312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:36.789076113Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:36.869169564Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:36.944537952Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:37.020441644Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:37.103611174Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:37.180626499Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:37.256201481Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:37.340178992Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:37.417920567Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:37.493518398Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:37.569177925Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:37.646153153Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:37.721963115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:37.797627378Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:37.873642815Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:37.949227718Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:38.024860237Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:38.100696246Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:38.176880774Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:38.256836942Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:38.332637816Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:38.408626084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:38.485040502Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:38.560651389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:38.636525639Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:38.715889991Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:38.794025524Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:38.869798909Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:38.945547205Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:39.021264045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:39.097171319Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:39.175211234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:39.253304846Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:39.332354537Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:39.411370851Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:39.487461968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:39.564246056Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:39.639921103Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:39.716196287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:39.792261099Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:39.870097299Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:39.945753754Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:40.021436481Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:40.105329861Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:40.181138477Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:40.256686994Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:40.342942714Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:40.418364189Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:40.49386608Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:40.573982507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:40.650101304Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:40.726424776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:40.802433012Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:40.88228009Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:40.958165604Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:41.033929963Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:41.116512859Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:41.192709097Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:41.269362526Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:41.355066237Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:41.444126704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:41.520656643Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:41.610716581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:41.686400171Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:41.761833101Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:41.847229192Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:41.92420525Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:42.002781556Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:42.085328131Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:42.161278668Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:42.237421657Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:42.324254729Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:42.400211443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:42.476338783Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:42.552301993Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:42.630058254Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:42.705633554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:42.790272065Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:42.867648608Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:42.94330839Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:43.020051771Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:43.101139635Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:43.176894777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:43.25303623Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:43.338078138Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:43.417679355Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:43.494855927Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:43.571629165Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:43.653076458Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:43.730398184Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:43.807105117Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:43.888358807Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:43.966798919Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:44.04341721Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:44.119561606Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:44.196235033Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:44.275349043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:44.35162Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:44.427371238Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:44.503292622Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:44.592661188Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:44.680520419Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:44.798650704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:44.878212944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:44.973767237Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:45.050146164Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:45.125618645Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:45.201730048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:45.277637703Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:45.370453297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:45.449129155Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:45.562527112Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:45.638910039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:45.715948432Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:45.793006057Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:45.876652167Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:45.966406946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:46.042227656Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:46.121892457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:46.214824724Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:46.291676042Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:46.37082477Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:46.446479622Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:46.522248235Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:46.609111417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:46.6868167Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:46.774572792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:46.869193437Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:46.979523154Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:47.057630971Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:47.136757202Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:47.250463066Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:47.33546718Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:47.411529141Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:47.486892307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:47.564172431Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:47.640858914Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:47.721688212Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:47.824475157Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:47.940944519Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:48.024229118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:48.104607561Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:48.181875396Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:48.258254801Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:48.371900728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:48.448080866Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:48.526573744Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:48.607951914Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:48.699731906Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:48.776681112Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:48.853659215Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:48.932313503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:49.0117639Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:49.087728098Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:49.17242667Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:49.249188737Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:49.335358276Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:49.415037987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:49.493636434Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:49.59317312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:49.690694672Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:49.76924259Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:49.853591365Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:49.929159653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:50.015033251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:50.099927378Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:50.177574098Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:50.259730486Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:50.352390619Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:50.429701238Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:50.507518137Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:50.596623303Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:50.672131655Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:50.749936425Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:50.835197853Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:50.910698876Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:50.987875157Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:51.078796575Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:51.177953478Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:51.255314689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:51.360476612Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:51.440296581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:51.538471933Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:51.633876651Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:51.710084789Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:51.946704332Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:52.024104103Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:52.108469613Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:52.184816792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:52.260986144Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:52.355831525Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:52.433532005Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:52.511211365Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:52.586738115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:52.664816137Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:52.747980156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:52.836943816Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:52.913069103Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:52.988857906Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:53.171209484Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:53.249920954Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:53.357002873Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:53.480307247Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:53.581564213Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:53.657741566Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:53.902261226Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:54.154193222Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:54.241754811Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:54.318885617Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:54.394606098Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:54.474151309Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:54.550883005Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:54.626759168Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:54.710526236Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:54.80883778Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:54.933722242Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:55.15355794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:55.243521165Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:55.326426843Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:55.40277114Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:55.632430059Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:55.716999346Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:55.795592703Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:55.871786118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:55.947553223Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:56.025221829Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:56.184550557Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:56.470641853Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:56.788234813Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:56.889156284Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:57.061976193Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:57.143865502Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:57.229951035Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:57.309030638Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:57.389040238Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:57.469442165Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:57.548727915Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:57.625745854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:57.704882449Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:57.797204301Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:57.87342834Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:57.950384135Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:58.026533516Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:58.102692594Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:58.178477746Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:58.254291091Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:58.356695271Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:58.518016828Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:58.647561805Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:58.841881687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:59.089037891Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:59.225648319Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:59.301485375Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:59.385306777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:59.488104691Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:59.777048186Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:20:59.880966917Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:00.010592471Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:00.112558467Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:00.254192171Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:00.365337987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:00.443468422Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:00.522080432Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:00.653438427Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:00.739459894Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:00.818866156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:00.896468455Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:00.9755518Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:01.066917731Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:01.212987405Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:01.289135441Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:01.370236449Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:01.480976402Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:01.55773264Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:01.633506942Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:01.940305425Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:02.285824301Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:02.51801717Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:02.739217807Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:02.981702351Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:03.398185343Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:03.632603043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:05.189424096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:05.265503265Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:05.643821577Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:05.830429078Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:06.177373313Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:06.330036683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:06.473926191Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:06.609842395Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:06.877197775Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:06.953965914Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:07.449633616Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:07.528297719Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:07.680032434Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:07.880540496Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:07.957932356Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:08.036380456Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:08.16761102Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:08.243403592Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:08.383895671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:08.459952567Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:08.536505854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:08.794559778Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:08.91053779Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:09.172549885Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:09.248394105Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:09.324083923Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:09.399721452Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:09.483568065Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:09.983775158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:10.06068301Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:10.142218387Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:10.217992558Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:10.301175769Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:10.376958868Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:10.45272395Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:10.530169858Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:10.612013753Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:10.687786931Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:10.800305594Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:11.128676002Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:11.204232537Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:11.295174521Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:11.374571786Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:11.48166579Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:11.55866625Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:11.641889653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:11.721176485Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:11.799038911Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:11.8758122Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:11.954121416Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:12.030345417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:12.112217599Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:12.188199004Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:12.314709589Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:12.39159072Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:12.470266565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:12.549686806Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:12.63169787Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:12.710000174Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:12.788363791Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:12.873110737Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:12.949729527Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:13.025997144Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:13.105672941Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:13.18143143Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:13.266721935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:13.344310596Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:13.431478473Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:13.508653368Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:13.585679204Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:13.663349146Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:13.74444266Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:13.822047193Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:13.943244417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:14.019421184Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:14.094840948Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:14.170781231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:14.251729655Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:14.327372526Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:14.40271072Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:14.47828031Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:14.554546934Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:14.630336815Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:14.7084915Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:14.788457668Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:14.870253944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:14.96550716Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:15.042477954Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:15.117930966Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:15.193608877Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:15.269208323Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:15.355889664Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:15.433108527Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:15.511306444Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:15.596042892Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:15.671913926Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:15.751397206Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:15.836518236Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:15.915491141Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:15.991898631Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:16.068557772Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:16.144743306Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:16.220658437Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:16.29649699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:16.372635195Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:16.451331071Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:16.532207877Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:16.622708411Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:16.702213643Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:16.779419577Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:16.86519444Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:16.941905454Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:17.027476346Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:17.117438984Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:17.193580229Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:17.269864293Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:17.357427054Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:17.434662364Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:17.516972534Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:17.603397455Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:17.679529836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:17.756782298Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:17.835073431Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:17.927770606Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:18.00736832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:18.083321626Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:18.162035069Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:18.245536489Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:18.321698278Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:18.399333818Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:18.47557948Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:18.555463149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:18.651825755Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:18.731832594Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:18.807351558Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:18.882832312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:18.958542095Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:19.034504968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:19.1105953Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:19.187468011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:19.268262542Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:19.344109318Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:19.420014111Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:19.495867639Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:19.579679879Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:19.655256315Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:19.732203651Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:19.812116088Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:19.88809701Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:19.968829716Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:20.045086738Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:20.122376479Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:20.197985139Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:20.273676008Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:20.359456949Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:20.437042567Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:20.514938493Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:20.598812718Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:20.674384705Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:20.749930132Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:20.837733088Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:20.915513396Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:20.994202935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:21.080583981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:21.156128383Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:21.2320638Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:21.309525735Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:21.395195442Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:21.471108906Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:21.54979006Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:21.625662243Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:21.704346341Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:21.780516065Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:21.86431816Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:21.941069045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:22.016584167Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:22.099798317Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:22.175418784Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:22.252132515Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:22.336109109Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:22.412284016Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:22.489728223Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:22.565156623Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:22.641203497Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:22.717807147Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:22.794792947Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:22.871161329Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:22.947220459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:23.026212945Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:23.104101382Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:23.179791514Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:23.257837617Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:23.333472836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:23.408901556Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:23.48468913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:23.563817937Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:23.639488997Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:23.717829505Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:23.799917461Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:23.88112918Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:23.956862544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:24.033341264Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:24.118098988Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:24.195327606Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:24.270864136Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:24.348076402Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:24.42431691Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:24.501090929Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:24.584803806Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:24.664975253Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:24.741096751Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:24.84748456Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:25.337500287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:25.417331472Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:25.516610598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:25.604457904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:25.706521584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:25.781964704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:25.865047618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:25.947967586Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:26.040068492Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:26.11855988Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:26.196027094Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:26.277290972Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:26.363510989Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:26.440881305Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:26.519493688Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:26.604218706Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:26.680130408Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:26.755970653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:26.84447528Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:26.920295941Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:27.025463155Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:27.336940159Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:27.417176565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:27.497738993Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:27.577420287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:27.6581087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:27.736314452Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:27.814054149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:27.893443247Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:27.969334821Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:28.044977334Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:28.12108011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:28.20063017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:28.276420845Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:28.370401458Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:28.458560831Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:28.541134712Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:28.618748679Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:28.694586715Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:28.771707714Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:28.847947228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:28.924912545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:29.003590336Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:29.080554788Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:29.157722188Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:29.233981094Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:29.313511921Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:29.392022541Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:29.473877467Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:29.568654283Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:29.644685505Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:29.720656503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:29.80084718Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:29.877980595Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:29.953569027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:30.029894078Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:30.115142942Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:30.1938295Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:30.276365332Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:30.361868856Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:30.443601092Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:30.51960745Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:30.605414467Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:30.686947019Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:30.763755213Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:30.848183585Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:30.924413467Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:31.000969337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:31.083876245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:31.159656359Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:31.235787391Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:31.312028535Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:31.388086093Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:31.46416938Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:31.54048211Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:31.618914551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:31.694895564Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:31.771090853Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:31.856771115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:31.932354682Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:32.008681652Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:32.091834292Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:32.167599366Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:32.243858846Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:32.324248693Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:32.400175689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:32.476270975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:32.561345788Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:32.637345809Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:32.712879038Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:32.791481722Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:32.871325289Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:32.95841594Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:33.040139695Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:33.121045997Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:33.196818814Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:33.273223832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:33.349456528Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:33.425990252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:33.503404854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:33.579594957Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:33.656825844Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:33.734337375Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:33.810058959Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:33.887844094Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:33.963484365Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:34.055786774Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:34.156318426Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:34.242365573Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:34.318281207Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:34.395124088Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:34.47314705Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:34.549645862Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:34.627348051Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:34.703901584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:34.782584396Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:34.866934877Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:34.943450777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:35.021264904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:35.107976476Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:35.185495526Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:35.261620636Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:35.348705749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:35.431432814Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:35.526456543Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:35.611073267Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:35.688477628Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:35.765852356Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:35.852099281Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:35.942947108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:36.027726171Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:36.11376554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:36.1903608Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:36.266174993Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:36.353333643Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:36.431499903Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:36.508958312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:36.593787711Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:36.671121446Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:36.76142664Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:36.86966023Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:37.078405791Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:37.154310736Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:37.23202198Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:37.308882716Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:37.385464888Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:37.475242425Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:37.551307084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:37.628390447Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:37.709789107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:37.795758491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:37.873938575Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:37.952527464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:38.029516873Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:38.106127749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:38.182779169Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:38.25881938Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:38.338700192Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:38.414476495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:38.490171453Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:38.56609595Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:38.642874988Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:38.719776972Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:38.795540059Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:38.876680506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:38.952865423Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:39.043494845Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:39.119601776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:39.195271421Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:39.271479602Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:39.349315552Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:39.438586936Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:39.517686265Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:39.617148874Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:39.695370813Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:39.785259135Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:39.869288233Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:39.945840035Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:40.029659914Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:40.114014073Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:40.194698832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:40.290421833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:40.369210372Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:40.446457032Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:40.522272439Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:40.608558019Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:40.685702245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:40.764463456Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:40.850050945Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:40.928103377Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:41.003986913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:41.087306464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:41.168078808Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:41.243636611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:41.323835155Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:41.398853973Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:41.474032378Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:41.550169421Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:41.630607905Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:41.706938647Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:41.782895847Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:41.867117267Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:41.94253494Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:42.018003333Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:42.101585031Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:42.178737897Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:42.256540277Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:42.342089876Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:42.418011524Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:42.494946114Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:42.571328281Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:42.648344697Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:42.725029268Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:42.801937554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:42.888323998Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:42.96522006Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:43.044059287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:43.120107912Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:43.19638086Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:43.27208964Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:43.353195941Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:43.429148021Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:43.505725006Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:43.584272324Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:43.660052369Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:43.739810009Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:43.82677387Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:43.903218149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:43.978810127Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:44.055759917Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:44.131152404Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:44.206516538Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:44.28233812Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:44.360270932Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:44.435667963Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:44.510916544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:44.594783909Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:44.670332079Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:44.749524238Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:44.836607108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:44.91956374Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:45.004365071Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:45.088722363Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:45.164852301Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:45.24080598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:45.318164767Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:45.393568486Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:45.471805431Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:45.551559487Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:45.628370298Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:45.704395338Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:45.780283352Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:45.865104939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:45.945842305Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:46.022107637Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:46.110856194Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:46.189250133Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:46.266345717Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:46.3522582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:46.430823053Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:46.509283905Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:46.606252041Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:46.684902432Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:46.760483145Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:46.847647327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:46.926049938Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:47.004947308Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:47.088674094Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:47.167615049Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:47.242839788Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:47.321019771Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:47.403134181Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:47.479376727Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:47.56231467Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:47.641424427Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:47.719281077Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:47.795449286Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:21:47.872154656Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:47.94815083Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:48.024934312Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:48.101083449Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:48.177707857Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:48.253967779Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:48.330233301Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:48.407999166Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:48.48371604Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:48.559781495Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:48.636451279Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:48.713285386Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:48.790502635Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:48.869415716Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:48.945439187Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:49.021181085Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:49.096799142Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:49.172581648Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:49.250302808Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:49.329473909Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:49.405106429Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:49.480749222Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:49.557095001Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:49.632660704Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:49.708667246Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:49.785237573Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:49.868982406Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:49.945315033Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:50.021573259Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:50.108488923Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:50.189323953Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:50.266750931Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:50.351471491Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:50.428171803Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:50.504019814Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:50.589858758Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:50.66531886Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:50.741462876Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:50.817983665Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:50.894846443Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:50.973029721Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:51.048790627Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:51.12478104Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:51.200479481Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:51.2763561Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:51.361648603Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:51.437598664Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:51.516575873Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:51.599935004Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:51.675719686Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:51.756199798Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:51.840814755Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:51.916407914Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:51.992218933Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:52.074336541Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:52.149951044Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:52.225657516Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:52.3037262Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:52.381515775Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:52.45743137Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:52.5340232Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:52.612305839Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:52.688884548Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:52.764720654Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:52.841205474Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:52.917873241Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:52.993999015Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:53.070556764Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:53.148433668Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:53.227401405Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:53.303325864Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:53.379657753Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:53.4552776Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:53.530623682Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:53.606243721Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:53.68525965Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:53.760999051Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:53.836561873Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:53.913574188Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:53.989496695Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:54.065935082Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:54.141743027Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:54.219985984Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:54.298254862Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:54.37626844Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:54.452217891Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:54.528542516Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:54.612299667Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:54.694630749Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:54.770649609Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:54.8559776Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:54.931611751Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:55.010094168Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:55.093849879Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:55.171937953Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:55.250799799Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:55.334760025Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:55.410164412Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:55.486148071Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:55.562309493Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:55.638013692Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:55.713428767Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:55.789973011Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:55.867622839Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:55.942775734Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:56.018142008Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:56.101165835Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:56.177450107Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:56.259771076Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:56.348103879Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:56.423617322Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:56.499172687Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:56.58226378Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:56.658499666Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:56.734825442Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:56.810800813Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:56.890323629Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:56.967562154Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:57.043378194Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:57.119179962Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:57.194905281Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:57.270441765Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:57.359834103Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:57.436823056Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:57.512874299Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:57.589699346Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:57.667687675Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:57.744021194Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:57.819998517Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:57.896972654Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:57.975709826Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:58.052141138Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:58.127754807Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:58.2031566Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:58.281074431Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:58.360087927Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:58.435679099Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:58.512710612Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:58.58825148Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:58.663770203Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:58.739309919Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:58.815044197Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:58.890378373Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:58.965799591Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:59.042219192Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:59.117750523Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:59.193193468Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:59.268992835Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:59.344323971Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:59.419654851Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:59.495349865Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:59.578106615Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:59.653587929Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:59.72923747Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:59.805687695Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:59.881277106Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:21:59.956920375Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:00.032376857Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:00.114645472Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:00.189989407Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:00.268480302Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:00.353916132Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:00.430081616Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:00.519499681Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:00.603616003Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:00.679393321Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:00.75751141Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:00.842564866Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:00.920599402Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:00.996090252Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:01.0792696Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:01.154659264Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:01.23014525Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:01.305793958Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:01.381871536Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:01.459804918Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:01.535561147Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:01.616203433Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:01.69164673Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:01.771724976Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:01.857682573Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:01.933051437Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:02.008695569Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:02.090845589Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:02.166256949Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:02.241646389Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:02.31914434Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:02.394582388Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:02.47011743Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:02.545753945Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:02.62131782Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:02.69766609Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:02.775369068Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:02.854587044Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:02.930304073Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:03.006089646Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:03.082016278Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:03.157484598Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:03.232888726Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:03.308418103Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:03.384918663Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:03.460356391Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:03.535992234Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:03.611494699Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:03.687799544Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:03.765444185Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:03.84258021Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:03.926482832Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:04.00218978Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:04.07779087Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:04.158832649Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:04.235437658Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:04.312609523Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:04.38823295Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:04.465499056Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:04.541365398Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:04.617476896Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:04.692854783Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:04.768328319Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:04.852664291Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:04.929143762Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:05.00853918Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:05.090956435Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:05.166382642Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:05.242092309Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:05.319391792Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:05.39607565Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:05.474036967Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:05.549636328Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:05.625205066Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:05.700723434Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:05.776319724Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:05.860990964Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:05.937336545Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:06.019263936Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:06.103818854Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:06.179510217Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:06.254894759Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:06.339697233Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:06.41514504Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:06.490320299Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:06.569393056Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:06.644978497Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:06.730371603Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:06.806039158Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:06.882102526Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:06.957983267Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:07.033822568Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:07.115091677Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:07.193321189Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:07.269193354Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:07.355205573Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:07.431852374Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:07.508083648Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:07.584353387Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:07.665341243Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:07.741608358Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:07.825655716Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:07.901172996Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:07.976785381Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:08.053241907Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:08.12905743Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:08.20713862Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:08.283055617Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:08.363888879Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:08.440651457Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:08.517500756Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:08.598602022Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:08.674265543Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:08.754297929Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:08.842411875Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:08.91892245Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:09.001443897Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:09.077591137Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:09.153283106Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:09.230866784Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:09.306804069Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:09.384991052Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:09.46044545Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:09.536063946Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:09.616965657Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:09.693100609Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:09.771722734Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:09.85864463Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:09.934270966Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:10.010580065Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:10.104905526Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:10.180401428Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:10.260087088Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:10.344955321Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:10.421201603Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:10.499408041Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:10.583121121Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:10.660785247Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:10.737856661Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:10.814486308Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:10.890026339Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:10.969260344Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:11.044815735Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:11.120841917Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:11.196175161Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:11.272397601Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:11.357351563Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:11.433692341Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:11.512007229Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:11.596971335Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:11.673746968Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:11.749594523Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:11.833953148Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:11.909909185Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:11.985558433Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:12.065533121Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:12.141226689Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:12.21680016Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:12.29251312Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:12.370794023Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:12.446281156Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:12.52383696Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:12.599487616Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:12.67486006Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:12.752892607Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:12.828430749Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:12.904006075Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:12.979732828Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:13.057503835Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:13.136746992Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:13.212506577Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:13.288519221Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:13.364292727Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:13.439638353Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:13.516876136Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:13.593213618Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:13.671880094Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:13.749408089Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:13.825281532Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:13.901131102Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:13.977544457Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:14.052998853Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:14.128596995Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:14.205162576Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:14.280622924Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:14.356442445Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:14.432080652Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:14.507555304Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:14.590661558Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:14.666348565Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:14.755334362Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:14.840113696Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:14.917872734Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:14.993358266Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:15.074882512Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:15.151883746Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:15.227480736Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:15.304772151Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:15.380054768Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:15.455537388Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:15.530759877Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:15.612885347Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:15.688751749Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:15.764354019Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:15.850545661Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:15.926516769Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:16.002015293Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:16.086566591Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:16.162418752Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:16.237984573Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:16.314908622Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:16.390690222Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:16.466074409Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:16.542035755Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:16.617927405Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:16.69376795Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:16.771653166Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:16.858878167Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:16.934697336Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:17.012945212Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:17.096814356Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:17.172411921Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:17.247895468Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:17.333504317Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:17.409950343Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:17.485682118Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:17.561158433Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:17.63646809Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:17.71211548Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:17.788189724Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:17.864521188Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:17.945461648Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:18.021256752Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:18.097159377Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:18.172719341Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:18.248226024Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:18.323604674Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:18.399408898Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:18.477289888Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:18.553190305Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:18.628944768Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:18.704788353Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:18.780619841Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:18.856220382Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:18.931826362Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:19.01192169Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:19.088330754Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:19.164526471Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:19.241010032Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:19.317035155Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:19.392853971Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:19.469175962Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:19.548669488Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:19.624658866Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:19.700270798Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:19.7759459Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:19.861369561Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:19.937492701Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:20.012929143Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:20.096925583Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:20.172400777Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:20.247945828Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:20.33271252Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:20.408278531Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:20.484011873Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:20.560501482Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:20.638804046Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:20.714254376Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:20.789986822Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:20.868091431Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:20.943951111Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:21.020745396Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:21.117634378Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:21.199500226Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:21.275423587Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:21.401469063Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:21.47937066Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:21.55536775Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:21.630811679Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:21.706339514Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:21.790738103Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:21.869022106Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:21.944731639Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:22.020283442Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:22.104356171Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:22.181701504Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:22.257390556Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:22.345800852Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:22.421818038Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:22.501381611Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:22.576981671Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:22.652549089Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:22.728163261Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:22.803903994Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:22.880963243Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:22.958219935Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:23.034081054Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:23.10962012Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:23.185493943Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:23.261957694Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:23.338162338Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:23.418742246Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:23.494302785Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:23.569957436Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:23.645754202Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:23.722695977Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:23.798519303Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:23.873941567Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:23.958457438Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:24.034158042Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:24.110109689Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:24.185949079Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:24.262647298Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:24.338038618Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:24.413542771Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:24.490467777Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:24.566761413Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:24.642190237Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:24.717553812Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:24.793144239Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:24.86916552Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:24.945580278Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:25.021518326Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:25.10459939Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:25.179997397Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:25.255242122Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:25.339134494Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:25.415191711Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:25.490885883Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:25.568994234Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:25.644747318Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:25.720915001Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:25.800427213Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:25.882688073Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:25.959448916Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:26.035545109Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:26.118359865Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:26.193744176Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:26.269522412Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:26.354606642Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:26.43022622Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:26.511735677Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:26.597115015Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:26.675993809Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:26.751720588Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:26.836705264Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:37.053517305Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:37.130403266Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:37.206041912Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:37.281566157Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:37.364772338Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:37.440852751Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:37.516335395Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:37.5926753Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:37.669754127Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:37.745340901Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:37.828111844Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:37.904261249Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:37.979795734Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:38.056970211Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:38.133619592Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:38.211372957Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:38.286797551Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:38.362748522Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:38.438484129Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:38.514146168Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:38.592813946Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:38.669131674Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:38.745226071Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:38.821268946Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:38.898194363Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:38.973762128Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:39.050635Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:39.12956083Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:39.204967024Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:39.284055704Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:39.360219222Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:39.43700742Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:39.519680121Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:39.603531367Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:39.690643525Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:39.76652611Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:39.851795745Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:39.927420022Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:40.003624756Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:40.086828888Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:40.162272523Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:40.240196514Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:40.31659645Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:40.392612765Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:40.46808808Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:40.544303661Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:40.619978339Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:40.695638297Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:40.771029834Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:40.855620067Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:40.931087477Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:41.006544104Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:41.089246308Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:41.164510868Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:41.239843876Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:41.317039952Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:41.39330795Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:41.477712931Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:41.555747931Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:41.631097004Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:41.706436605Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:41.782004432Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:41.865781021Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:41.941328592Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:42.016560863Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:42.099252827Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:42.174665836Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:42.250129886Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:42.334084268Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:42.416052926Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:42.492603136Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:42.568059345Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:42.643543012Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:42.718848851Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:42.7958887Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:42.871530737Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:42.949549064Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:43.025775013Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:43.102233766Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:43.178046236Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:43.256199701Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:43.332357009Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:43.408208264Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:43.484547911Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:43.560623809Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:43.636290134Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:43.712941913Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:43.78933516Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:43.866249631Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:43.941879155Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:44.018420852Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:44.093717283Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:44.168905072Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:44.244153406Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:44.319555983Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:44.396295411Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:44.471903622Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:44.555643985Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:44.630828862Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:44.707175484Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:44.782646893Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:44.866651004Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:44.942396465Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:45.018868913Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:45.107145821Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:45.183726079Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:45.262679491Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:45.348024196Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:45.426392768Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:45.503287141Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:45.586217444Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:45.671835113Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:45.755372144Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:45.840445582Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:45.915822525Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:45.99193868Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:46.085555922Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:46.163341477Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:46.242349801Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:46.318920842Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:46.396732893Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:46.472134828Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:46.552470372Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:46.632693242Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:46.708054697Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:46.785621241Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:46.868694841Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:46.944001767Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:47.019117586Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:47.103089343Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:47.183376662Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:47.258861542Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:47.346791757Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:47.422811301Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:47.498225621Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:47.573909992Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:47.650317158Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:47.725751222Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:47.801768814Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:22:47.880312747Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:47.955594873Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:48.030921991Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:48.10658297Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:48.182610642Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:48.258184867Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:48.335388684Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:48.411884875Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:48.487175161Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:48.562539975Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:48.638056312Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:48.713256964Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:48.79055195Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:48.867732759Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:48.943359561Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:49.019093885Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:49.094498764Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:49.171583347Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:49.246809823Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:49.322439153Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:49.420891504Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:49.496783782Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:49.580042984Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:49.655605176Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:49.731693553Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:49.809699718Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:49.885111796Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:49.965136103Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:50.040492052Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:50.118044066Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:50.193523409Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:50.269308901Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:50.354808519Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:50.430313271Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:50.525380964Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:50.610891622Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:50.687790442Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:50.763188729Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:50.847216837Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:50.922717237Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:50.998387559Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:51.084027978Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:51.162264802Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:51.237613039Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:51.314004587Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:51.390365287Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:51.466837476Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:51.542611704Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:51.623416436Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:51.698829827Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:51.77584788Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:51.862110837Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:51.937421665Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:52.013876222Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:52.098227215Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:52.178841608Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:52.254810974Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:52.339472115Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:52.416144083Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:52.491987847Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:52.567333268Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:52.642885923Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:52.72107513Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:52.796732491Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:52.873426315Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:52.94974279Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:53.025262517Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:53.10120993Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:53.177140063Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:53.257661527Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:53.333171878Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:53.408649652Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:53.484486216Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:53.560619296Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:53.636668534Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:53.712354087Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:53.792131733Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:53.867883271Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:53.945354226Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:54.020997059Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:54.098117289Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:54.184443669Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:54.270433532Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:54.349310364Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:54.424647336Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:54.500275192Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:54.582307302Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:54.657813332Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:54.737744099Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:54.813748472Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:54.892927228Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:54.968667246Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:55.044576898Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:55.120151345Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:55.195672127Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:55.270868297Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:55.35591485Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:55.435205319Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:55.511764645Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:55.595742894Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:55.671669122Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:55.74782985Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:55.832648304Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:55.908811399Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:55.993131446Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:56.075619402Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:56.151500605Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:56.227068907Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:56.302763676Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:56.380403657Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:56.456449086Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:56.532937914Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:56.614731811Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:56.69043154Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:56.767013841Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:56.852199212Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:56.930308032Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:57.005734092Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:57.090809797Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:57.16628645Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:57.245240498Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:57.328970135Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:57.405327216Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:57.480998304Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:57.566345789Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:57.64292841Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:57.720020958Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:57.795469099Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:57.87071362Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:57.946059103Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:58.022449593Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:58.097807716Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:58.174134461Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:58.249566153Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:58.327912351Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:58.404124439Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:58.480008681Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:58.556304194Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:58.631759982Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:58.708389483Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:58.783832247Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:58.85920637Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:58.934532172Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:59.010593409Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:59.086303473Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:59.161832446Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:59.238246392Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:59.313600002Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:59.389124687Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:59.474761679Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:59.550578688Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:59.626066477Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:59.70465287Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:59.780222484Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:59.86391164Z", "value": 1008},
{"timestamp": "2024-03-23T09:22:59.939329731Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:00.020519298Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:00.104823823Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:00.180339547Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:00.262717996Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:00.348007751Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:00.423628948Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:00.499384676Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:00.582352445Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:00.657979691Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:00.734312932Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:00.813397924Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:00.888930961Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:00.964275739Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:01.040069515Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:01.116998412Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:01.192497847Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:01.268058628Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:01.353452Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:01.428771465Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:01.508824151Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:01.591973363Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:01.667258267Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:01.744036378Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:01.833237005Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:01.913432541Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:01.99161768Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:02.068939318Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:02.14427552Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:02.219805835Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:02.295475897Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:02.371069606Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:02.446629171Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:02.522108638Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:02.597607561Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:02.673664317Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:02.752643067Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:02.828275336Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:02.904070104Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:02.980103755Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:03.056079742Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:03.132686553Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:03.208641771Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:03.284034196Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:03.359920901Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:03.43639891Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:03.513110811Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:03.589390802Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:03.665288675Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:03.749738512Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:03.825818212Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:03.902004953Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:03.978667253Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:04.054416611Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:04.130302772Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:04.207316981Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:04.283098115Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:04.358407563Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:04.434123001Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:04.510506033Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:04.597688294Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:04.673182449Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:04.748670075Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:04.834219416Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:04.910018695Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:04.986771108Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:05.062798455Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:05.138346498Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:05.2140932Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:05.289844638Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:05.367897966Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:05.443305303Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:05.518498237Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:05.602086781Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:05.681534529Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:05.756837928Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:05.841790972Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:05.9173514Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:05.993859009Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:06.074406196Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:06.149722332Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:06.228203697Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:06.304380613Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:06.38032175Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:06.459276914Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:06.534498104Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:06.615239598Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:06.690574774Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:06.766039968Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:06.850583181Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:06.926166777Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:07.001441792Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:07.083915887Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:07.159329207Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:07.235381833Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:07.314882573Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:07.390480216Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:07.466083011Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:07.541832433Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:07.617255866Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:07.692669346Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:07.768408015Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:07.846567264Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:07.922451247Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:07.997977689Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:08.073825672Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:08.149248464Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:08.224799674Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:08.300404645Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:08.37629842Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:08.451770013Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:08.527506858Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:08.602794513Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:08.678107479Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:08.753679138Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:08.829295085Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:08.906353133Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:08.982057497Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:09.058067146Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:09.133535411Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:09.209261375Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:09.285027852Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:09.360449364Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:09.441666416Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:09.517302843Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:09.600918522Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:09.676485412Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:09.752848858Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:09.836797534Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:09.912094308Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:09.990817468Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:10.067286707Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:10.142547096Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:10.218909325Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:10.295340772Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:10.370909293Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:10.449378817Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:10.525486451Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:10.615537039Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:10.691080248Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:10.766708899Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:10.852393888Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:10.931729472Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:11.020938288Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:11.105164215Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:11.18236604Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:11.258160229Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:11.344345448Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:11.419864657Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:11.495424954Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:11.578713812Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:11.654343742Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:11.729906984Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:11.805528178Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:11.880765078Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:11.956296703Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:12.031957514Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:12.117158271Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:12.192911275Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:12.273592766Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:12.360298505Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:12.43769022Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:12.513623131Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:12.589322117Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:12.667496116Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:12.746549808Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:12.822503647Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:12.898120968Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:12.973604304Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:13.050041926Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:13.125748881Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:13.207321392Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:13.290479303Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:13.369494242Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:13.445102667Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:13.521099418Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:13.596997896Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:13.672594545Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:13.753101889Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:13.835726417Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:13.911731136Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:13.988389496Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:14.064921167Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:14.141618407Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:14.217520789Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:14.293614181Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:14.369947064Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:14.44630798Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:14.523969459Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:14.608325499Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:14.684684175Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:14.762156307Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:14.85859921Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:14.935336035Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:15.013753909Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:15.098928488Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:15.176539534Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:15.252412411Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:15.340152659Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:15.416322212Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:15.494405648Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:15.577252642Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:15.653007789Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:15.729714085Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:15.806087033Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:16.004955166Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:16.116952278Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:16.203254105Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:16.281276004Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:16.364234167Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:16.439711677Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:16.581762153Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:16.659186284Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:16.736275274Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:16.826069632Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:16.914142429Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:16.989890695Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:17.066656288Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:17.160002729Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:17.242077743Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:17.321754162Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:17.397465819Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:17.656021663Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:17.732108526Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:17.809133578Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:17.885332891Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:17.964807323Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:18.044747169Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:18.122616586Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:18.198676536Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:18.275570418Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:18.353963714Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:18.460268071Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:18.536409718Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:18.613827928Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:18.689524865Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:18.787455724Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:18.881521087Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:18.962675255Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:19.20573644Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:19.287521433Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:19.608894441Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:19.688066468Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:19.781425868Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:19.866437916Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:19.942941424Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:20.287278027Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:20.367814937Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:20.444551153Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:20.520240697Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:20.604528254Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:20.690798143Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:20.766323749Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:20.851675417Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:21.165379703Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:21.426144503Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:21.513973838Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:21.604224937Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:21.727715813Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:21.804783936Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:21.887308971Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:21.964249477Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:22.044765395Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:22.133897853Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:22.210064747Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:22.296360716Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:22.372433849Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:22.450895977Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:22.531174579Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:22.61539039Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:22.690768216Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:22.767083209Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:22.851441486Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:22.94180897Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:23.018104634Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:23.120556933Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:23.196113418Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:23.271791185Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:23.349147056Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:23.4276688Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:23.503620139Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:23.580492835Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:23.667802227Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:23.743593179Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:23.820194736Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:23.896050873Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:23.971463804Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:24.048310676Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:24.125203372Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:24.203939711Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:24.279867241Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:24.355886965Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:24.431567804Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:24.50805675Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:24.592105518Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:24.668447294Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:24.748076382Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:24.835384749Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:24.911531386Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:24.988528372Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:25.064935621Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:25.140462921Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:25.216685623Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:25.309199281Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:25.384956601Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:25.460988004Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:25.547378949Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:25.623441713Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:25.69959731Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:25.777301122Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:25.872148797Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:25.948144744Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:26.024620058Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:26.112564754Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:26.188235895Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:26.268853541Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:26.356259028Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:26.436326874Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:26.514040797Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:26.59986447Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:26.681397233Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:26.757533501Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:26.842512106Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:26.918225008Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:26.994567168Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:27.078371323Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:27.1540416Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:27.230034603Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:27.306875713Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:27.409022629Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:27.490037464Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:27.566936335Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:27.642791Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:27.727467263Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:27.802890945Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:27.878954573Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:27.956333419Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:28.032346997Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:28.111669103Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:28.187857436Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:28.264005736Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:28.339523531Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:28.415924731Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:28.491400893Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:28.568190131Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:28.64914218Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:28.72510875Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:28.80098831Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:28.877632969Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:28.953996537Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:29.029513724Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:29.109851332Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:29.188535892Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:29.264681504Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:29.341234642Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:29.419495964Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:29.495859275Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:29.578677143Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:29.654667201Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:29.73379788Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:29.825104798Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:29.90153003Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:29.977768219Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:30.054639409Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:30.13042652Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:30.2077741Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:30.286890859Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:30.368373475Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:30.444485998Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:30.521029119Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:30.60531456Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:30.680968741Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:30.758076382Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:30.847969072Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:30.924727524Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:31.003768057Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:31.088884326Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:31.165091634Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:31.241500385Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:31.319425414Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:31.400475128Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:31.47715313Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:31.552687053Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:31.62840021Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:31.703738609Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:31.782481474Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:31.865442351Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:31.943703993Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:32.019497055Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:32.104920656Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:32.181165404Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:32.256927777Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:32.342918618Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:32.419640141Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:32.498418878Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:32.574017473Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:32.64995748Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:32.725601228Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:32.801644405Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:32.877102262Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:32.953887562Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:33.033472262Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:33.109958614Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:33.187654391Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:33.26357731Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:33.340190191Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:33.416160951Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:33.49319227Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:33.571716347Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:33.648704018Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:33.724500279Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:33.800599393Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:33.876120194Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:33.952156139Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:34.029075329Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:34.104614562Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:34.180659819Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:34.256841174Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:34.332635419Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:34.408603522Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:34.484368583Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:34.562432653Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:34.638490293Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:34.714310651Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:34.790045887Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:34.869234613Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:34.945591458Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:35.021283686Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:35.106763638Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:35.182563099Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:35.25834592Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:35.343755471Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:35.420007098Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:35.496521097Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:35.58049034Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:35.657592348Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:35.733450593Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:35.810161043Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:35.886230108Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:35.963552983Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:36.03964896Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:36.117137181Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:36.196822713Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:36.27266227Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:36.358632149Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:36.434877504Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:36.511423503Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:36.596116916Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:36.672042586Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:36.751972666Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:36.83796677Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:36.915975958Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:36.992946732Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:37.073467796Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:37.149132214Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:37.2253504Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:37.305922089Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:37.381972529Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:37.458043001Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:37.534576808Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:37.610606447Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:37.686735928Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:37.762890338Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:37.841719281Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:37.917779833Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:37.993589022Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:38.069731911Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:38.145846191Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:38.222434302Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:38.300071484Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:38.377614681Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:38.453583136Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:38.530122126Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:38.607225029Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:38.683543312Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:38.759999998Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:38.836180455Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:38.915746209Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:38.992850936Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:39.069579273Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:39.145910516Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:39.221377715Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:39.296905074Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:39.372347313Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:39.450096144Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:39.526176856Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:39.611232321Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:39.687963857Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:39.764483775Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:39.854614289Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:39.930469622Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:40.006789409Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:40.091222368Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:40.167221094Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:40.244655329Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:40.328474424Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:40.405015782Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:40.481531699Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:40.560441891Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:40.63649617Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:40.711945128Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:40.788006959Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:40.866869406Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:40.942923429Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:41.018472645Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:41.104678685Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:41.180407167Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:41.25594163Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:41.341281931Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:41.417582101Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:41.493239414Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:41.57482014Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:41.653577305Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:41.729526366Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:41.806295183Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:41.882133714Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:41.957964278Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:42.034889449Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:42.116316924Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:42.193943865Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:42.269479832Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:42.355236586Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:42.431347953Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:42.50744828Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:42.584501484Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:42.660582899Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:42.738917978Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:42.819613827Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:42.89541239Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:42.973213797Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:43.064298275Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:43.139866594Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:43.215632772Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:43.309480074Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:43.385528944Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:43.461652375Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:43.537293431Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:43.61583488Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:43.692981494Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:43.770066923Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:43.849086843Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:43.926165744Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:44.001658446Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:44.077554257Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:44.153633207Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:44.228776527Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:44.304629074Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:44.380172912Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:44.455792336Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:44.531466736Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:44.615913102Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:44.693034115Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:44.768306877Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:44.858044392Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:44.933456388Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:45.009267494Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:45.092260143Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:45.168327957Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:45.243618447Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:45.328161134Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:45.404131762Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:45.479473966Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:45.556642851Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:45.632118752Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:45.707641181Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:45.783198044Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:45.867176659Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:45.945697723Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:46.021687776Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:46.111132197Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:46.186718307Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:46.263320976Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:46.351971466Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:46.428585783Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:46.507523942Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:46.590697617Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:46.666622356Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:46.741838957Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:46.818719614Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:46.89442115Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:46.970295456Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:47.046912013Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:47.122645677Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:47.203755258Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:47.28047668Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:47.36533246Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:47.441707349Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:47.518017853Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:47.595923068Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:47.672071906Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:47.748472172Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:47.825210907Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:47.901139069Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:47.976660122Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:48.053786606Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:48.130502748Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:48.206333021Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:48.283901751Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:48.361451345Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:48.43751807Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:48.513262037Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:48.589455836Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:48.666238763Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:48.74210574Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:48.818486837Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:48.897157279Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:48.973318117Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:49.04941633Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:49.124959174Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:49.203890612Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:49.279752149Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:49.355804505Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:49.436169275Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:49.512211327Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:49.596292054Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:49.671993589Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:49.752267574Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:49.837679392Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:49.913549057Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:49.989444355Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:50.065861772Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:50.143102369Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:50.220675002Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:50.297446696Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:50.373702735Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:50.449904757Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:50.525976249Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:50.610932284Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:50.686811293Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:50.762548636Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:50.852038209Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:50.927522972Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:51.008263491Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:51.092424603Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:51.168251387Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:51.243606165Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:51.328409046Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:51.406731193Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:51.482553529Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:51.558729951Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:51.634955428Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:51.711124201Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:51.78724779Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:51.86726705Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:51.946903393Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:52.023087526Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:52.110115975Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:52.18602468Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:52.261606436Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:52.346799146Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:52.422619466Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:52.499563322Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:52.575902561Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:52.652142727Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:52.72992045Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:52.805809027Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:52.881489473Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:52.957519043Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:53.034899225Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:53.111850249Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:53.187681097Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:53.26338247Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:53.338805824Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:53.415071942Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:53.490854341Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:53.567507824Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:53.644232796Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:53.719675766Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:53.795102576Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:53.872062432Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:53.948036385Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:54.024197926Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:54.10236167Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:54.178624172Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:54.2545243Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:54.330410124Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:54.407020022Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:54.482746036Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:54.559294014Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:54.636917271Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:54.713363135Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:54.789660069Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:54.869065879Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:54.944667667Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:55.020231726Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:55.105694295Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:55.182061598Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:55.259638838Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:55.345514597Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:55.421559079Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:55.497496295Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:55.581504699Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:55.660460231Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:55.736996816Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:55.813736156Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:55.890643787Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:55.96692632Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:56.044466119Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:56.120022722Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:56.199089775Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:56.275191825Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:56.361758122Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:56.437897325Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:56.514155794Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:56.596849747Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:56.679886552Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:56.762338038Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:56.848216549Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:56.924241446Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:57.001832318Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:57.087525001Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:57.162890177Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:57.239540747Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:57.316635003Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:57.392449722Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:57.468659389Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:57.545732941Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:57.621820655Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:57.698329815Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:57.775676043Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:57.856135468Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:57.932549299Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:58.00844725Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:58.086233324Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:58.162154283Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:58.23828315Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:58.314862678Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:58.404135029Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:58.480398681Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:58.557439912Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:58.635304707Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:58.712055855Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:58.787762379Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:58.864364596Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:58.948152068Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:59.024517033Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:59.101391158Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:59.180561763Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:59.258870053Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:59.336800224Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:59.412553117Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:59.489831599Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:59.566573114Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:59.642735325Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:59.718597275Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:59.794611739Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:59.871649642Z", "value": 1008},
{"timestamp": "2024-03-23T09:23:59.947703435Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:00.026101453Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:00.110720744Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:00.186568774Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:00.262478725Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:00.346787675Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:00.422428342Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:00.498214003Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:00.583235604Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:00.659480471Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:00.73598883Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:00.812613575Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:00.888489093Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:00.967092618Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:01.04338523Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:01.124163954Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:01.20023269Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:01.276154768Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:01.364016826Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:01.439986585Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:01.515739157Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:01.599412994Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:01.676446896Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:01.752371471Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:01.8369146Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:01.912836871Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:01.98809686Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:02.064324638Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:02.14067101Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:02.217852466Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:02.294510139Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:02.370174837Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:02.446293078Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:02.52218178Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:02.598582905Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:02.675490629Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:02.754453742Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:02.830591184Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:02.906518958Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:02.982370571Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:03.058102182Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:03.133869186Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:03.210544362Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:03.289754647Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:03.366039226Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:03.441516305Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:03.51708049Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:03.592798661Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:03.668492383Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:03.744237402Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:03.822542874Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:03.898663419Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:03.974587353Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:04.050597464Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:04.126296754Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:04.201736872Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:04.278723349Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:04.355948165Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:04.432488715Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:04.508223942Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:04.594950782Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:04.670871324Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:04.746360307Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:04.831973211Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:04.912071156Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:04.989229539Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:05.067621124Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:05.143314366Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:05.218782388Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:05.295803457Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:05.37579356Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:05.562199841Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:05.637597718Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:05.714160029Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:05.790269212Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:05.869348167Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:05.945134498Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:06.021704904Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:06.106865481Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:06.182643684Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:06.258569697Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:06.343398301Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:06.419400955Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:06.496713036Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:06.581682762Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:06.658893017Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:06.735411742Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:06.813398425Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:06.892090173Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:06.968933799Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:07.044984102Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:07.129475037Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:07.205257431Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:07.281527769Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:07.365594026Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:07.442766936Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:07.518698677Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:07.598208772Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:07.675305746Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:07.751464434Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:07.827376238Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:07.904093302Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:07.980484185Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:08.056413302Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:08.133147774Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:08.210683889Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:08.287469273Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:08.363407446Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:08.43876817Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:08.514184511Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:08.590104027Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:08.666439453Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:08.743979537Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:08.820355796Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:08.896476435Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:08.972563697Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:09.048700144Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:09.124396137Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:09.201049007Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:09.281384074Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:09.357537866Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:09.433097696Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:09.50899766Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:09.591715769Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:09.667681558Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:09.743607217Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:09.832529031Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:09.908450371Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:09.984373471Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:10.061081318Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:10.136889664Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:10.213633319Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:10.289934376Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:10.371930267Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:10.448436223Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:10.524669087Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:10.608502059Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:10.684688811Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:10.760948459Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:10.845951144Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:10.923244759Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:10.999388022Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:11.082560665Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:11.158494197Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:11.234330223Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:11.311186679Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:11.38720418Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:11.465709908Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:11.541472653Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:11.617102756Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:11.692651418Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:11.768292242Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:11.854201756Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:11.929696593Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:12.007970542Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:12.092379554Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:12.168316285Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:12.244070646Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:12.329050546Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:12.404984749Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:12.481053386Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:12.559599883Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:12.635755401Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:12.711902855Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:12.787721089Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:12.863371416Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:12.93933122Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:13.01564818Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:13.095317508Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:13.171342401Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:13.247285884Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:13.323829279Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:13.400081279Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:13.47646256Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:13.552620254Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:13.630527957Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:13.706038762Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:13.781567007Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:13.857236886Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:13.934480772Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:14.01036163Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:14.086020628Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:14.165016955Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:14.241130968Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:14.31716818Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:14.393197456Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:14.469177739Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:14.545350153Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:14.621256899Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:14.699812323Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:14.775786175Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:14.861948139Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:14.938199402Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:15.014016259Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:15.09756241Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:15.173289729Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:15.252104324Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:15.337064383Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:15.413211805Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:15.489045078Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:15.565577496Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:15.641398993Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:15.717642608Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:15.795537126Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:15.871436256Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:15.947663518Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:16.023415446Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:16.107690503Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:16.185025397Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:16.260526121Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:16.348212266Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:16.424243205Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:16.500610086Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:16.584626643Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:16.661663389Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:16.738642405Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:16.815272265Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:16.89490044Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:16.972520842Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:17.049311504Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:17.126324121Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:17.202168466Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:17.2781483Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:17.36420575Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:17.440614486Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:17.51670917Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:17.59420061Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:17.671218635Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:17.74959316Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:17.826646225Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:17.903842141Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:17.980215133Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:18.056205911Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:18.133790184Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:18.211958305Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:18.287596375Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:18.364540926Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:18.442175856Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:18.518239275Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:18.594402408Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:18.670707591Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:18.747632302Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:18.823768554Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:18.901754465Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:18.979352626Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:19.055665521Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:19.136068681Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:19.212748077Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:19.288445571Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:19.36954087Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:19.44512153Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:19.523883931Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:19.607850054Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:19.684541898Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:19.759985468Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:19.845973221Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:19.921989407Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:19.997779318Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:20.084662795Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:20.160794246Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:20.236899522Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:20.314185166Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:20.390157479Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:20.467005325Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:20.543414988Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:20.622409905Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:20.698029445Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:20.780343353Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:20.864823275Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:20.9407641Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:21.017044194Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:21.102640324Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:21.179625803Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:21.255790439Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:21.340360826Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:21.41625077Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:21.49481048Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:21.578246995Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:21.655588032Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:21.732640936Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:21.80909716Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:21.88497392Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:21.961847206Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:22.037700765Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:22.115213068Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:22.190947041Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:22.268038666Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:22.353926992Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:22.430179788Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:22.506670573Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:22.582357249Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:22.658731456Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:22.735501124Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:22.815162161Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:22.891473679Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:22.968507351Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:23.045680672Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:23.121672793Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:23.199021893Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:23.275074879Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:23.354170564Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:23.430235933Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:23.506497818Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:23.582408817Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:23.65780973Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:23.734894794Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:23.814830491Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:23.90450063Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:23.981470173Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:24.058651878Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:24.139787528Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:24.22362456Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:24.299177186Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:24.37510665Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:24.451186291Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:24.526548419Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:24.6112974Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:24.689352654Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:24.764930208Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:24.851287788Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:24.92709293Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:25.00574224Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:25.088796093Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:25.165079289Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:25.240880206Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:25.317496911Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:25.39338727Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:25.472087685Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:25.553996369Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:25.629819591Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:25.706097731Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:25.781790263Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:25.865719968Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:25.941443412Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:26.017578286Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:26.103798359Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:26.17955262Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:26.256064811Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:26.340768447Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:26.416660245Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:26.49270795Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:26.574346166Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:26.651524479Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:26.727567063Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:26.806794493Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:26.884325963Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:26.959773883Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:27.035455278Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:27.116194985Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:27.197152392Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:27.273186112Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:27.359801422Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:27.43649368Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:27.513107216Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:27.589320235Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:27.665640999Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:27.74256974Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:27.817987387Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:27.89461878Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:27.97008062Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:28.04556582Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:28.121756022Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:28.200201552Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:28.275848195Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:28.356919394Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:28.432637174Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:28.509610491Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:28.585745172Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:28.66204776Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:28.751727273Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:28.827629663Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:28.903628055Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:28.97963931Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:29.054932956Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:29.132472585Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:29.208118779Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:29.283786061Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:29.359697923Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:29.43596611Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:29.514131988Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:29.597447635Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:29.673419145Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:29.750494256Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:29.837590724Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:29.913164661Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:29.98897201Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:30.065508776Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:30.141020664Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:30.216865517Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:30.293079942Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:30.370310767Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:30.446268197Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:30.522025592Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:30.606172899Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:30.682101209Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:30.7578947Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:30.843466379Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:30.921564192Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:30.99725717Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:31.080742195Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:31.156990797Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:31.232294714Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:31.308889433Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:31.386472646Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:31.464100947Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:31.53970362Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:31.618212606Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:31.694429912Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:31.770007816Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:31.855367172Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:31.93108895Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:32.010329531Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:32.093802299Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:32.169528941Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:32.245471843Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:32.329955025Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:32.405878886Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:32.482145024Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:32.559315943Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:32.635237628Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:32.711357076Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:32.787153192Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:32.863424898Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:32.939531641Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:33.016648063Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:33.095101688Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:33.170596775Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:33.246582653Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:33.323997927Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:33.400320257Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:33.476572763Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:33.552686034Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:33.629486452Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:33.705161253Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:33.783990563Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:33.860080858Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:33.936013743Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:34.01209047Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:34.087974362Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:34.165636135Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:34.241931553Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:34.317454608Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:34.393433573Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:34.472725706Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:34.555775267Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:34.6316934Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:34.710891899Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:34.7871085Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:34.867587145Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:34.943629919Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:35.020084283Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:35.104972558Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:35.180783265Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:35.259581694Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:35.346181898Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:35.421594679Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:35.497922417Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:35.580963466Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:35.657195683Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:35.742769376Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:35.82747432Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:35.905128605Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:35.981740059Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:36.058144054Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:36.134209676Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:36.210421252Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:36.286426233Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:36.373220775Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:36.449255933Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:36.527640852Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:36.611435735Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:36.687514286Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:36.763117821Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:36.848990654Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:36.926518089Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:37.003061541Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:37.087131309Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:37.162902974Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:37.238811314Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:37.315671347Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:37.391797897Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:37.469954269Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:37.545657485Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:37.621913829Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:37.697852793Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:37.773763213Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:37.850209032Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:37.925946361Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:38.003471011Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:38.079536921Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:38.155521517Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:38.232251468Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:38.308098206Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:38.384392855Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:38.464018175Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:38.544416114Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:38.620597065Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:38.696788768Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:38.773346556Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:38.849311536Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:38.92485283Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:39.007344655Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:39.083649319Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:39.160202275Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:39.236389594Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:39.312204876Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:39.387572983Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:39.463213606Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:39.541866336Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:39.618405052Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:39.694285006Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:39.770044095Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:39.855383576Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:39.931333451Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:40.006745719Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:40.093354305Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:40.169481559Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:40.245505387Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:40.330595264Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:40.406441201Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:40.482248547Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:40.558244662Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:40.634303595Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:40.710381568Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:40.786459925Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:40.867383119Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:40.943439748Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:41.020682217Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:41.105261878Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:41.188093834Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:41.263855739Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:41.349349973Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:41.425257287Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:41.501161401Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:41.585204127Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:41.661507607Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:41.740864442Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:41.818197664Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:41.893855215Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:41.969931012Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:42.046185627Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:42.122126926Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:42.198535847Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:42.27424543Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:42.360655869Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:42.436444621Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:42.51243312Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:42.588482868Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:42.664924814Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:42.744470131Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:42.825541678Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:42.90110086Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:42.977244977Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:43.053713515Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:43.129424826Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:43.20776267Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:43.28655348Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:43.364573336Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:43.440359272Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:43.51668352Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:43.593052248Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:43.668714054Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:43.750123238Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:43.82566261Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:43.901801767Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:43.977576215Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:44.053177253Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:44.128466317Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:44.204227645Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:44.279573254Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:44.357127983Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:44.435692838Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:44.511365108Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:44.594912018Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:44.671209801Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:44.746751797Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:44.831586789Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:44.907987997Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:44.984136466Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:45.060122629Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:45.135744786Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:45.211038298Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:45.286594406Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:45.366790964Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:45.444513183Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:45.528888424Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:45.611661818Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:45.686599294Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:45.762042408Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:45.846395889Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:45.923680598Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:45.999820298Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:46.08468281Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:46.160420872Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:46.237174437Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:46.313603549Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:46.390288473Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:46.465805765Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:46.542275326Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:46.619998888Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:46.695754391Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:46.772051789Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:46.85740842Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:46.93355356Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:47.00896157Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:47.093163848Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:47.170881874Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:47.246912068Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:47.323288988Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:47.399419983Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:47.477115065Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:47.553191532Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:47.629124765Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:47.707627539Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:47.782908634Z", "value": 1008},
{"timestamp": "2024-03-23T09:24:47.858780746Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:47.936956059Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:48.013343731Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:48.089930028Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:48.165875581Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:48.242734875Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:48.319080914Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:48.396042353Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:48.471782111Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:48.547700271Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:48.625214903Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:48.703200868Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:48.781338292Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:48.857436263Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:48.932967794Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:49.009472011Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:49.085460476Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:49.16146891Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:49.237342205Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:49.314101465Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:49.389425345Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:49.465341297Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:49.543938855Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:49.620020282Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:49.695826057Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:49.777140869Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:49.862532475Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:49.940877293Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:50.016576603Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:50.101458953Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:50.176900626Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:50.257155936Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:50.34658395Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:50.422268059Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:50.498090793Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:50.581989514Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:50.657843545Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:50.734397266Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:50.810364131Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:50.890787378Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:50.966382686Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:51.042098347Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:51.117936793Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:51.19397137Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:51.270030396Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:51.356977639Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:51.441538065Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:51.517341471Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:51.600162352Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:51.676100832Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:51.751692363Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:51.837555815Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:51.91359004Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:51.991844873Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:52.069247214Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:52.145108124Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:52.222092763Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:52.298900342Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:52.375320141Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:52.451305725Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:52.528070745Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:52.604160362Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:52.680202492Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:52.756152459Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:52.832223293Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:52.909015129Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:52.984477474Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:53.061272509Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:53.137114603Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:53.213172572Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:53.289308174Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:53.364999482Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:53.442607585Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:53.51863605Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:53.597041764Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:53.673066837Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:53.748810145Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:53.824240554Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:53.899827348Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:53.975731299Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:54.051797972Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:54.130827983Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:54.206583835Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:54.282570475Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:54.358782302Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:54.434589707Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:54.510750749Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:54.593896498Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:54.673670839Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:54.749439364Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:54.833462277Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:54.910725895Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:54.986509332Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:55.064408895Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:55.139859495Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:55.217977716Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:55.29427764Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:55.370133462Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:55.446251815Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:55.522183414Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:55.607822637Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:55.683937823Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:55.771766709Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:55.85731198Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:55.934570733Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:56.01035849Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:56.094678686Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:56.17085784Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:56.246449914Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:56.336470575Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:56.412084985Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:56.487950599Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:56.56648505Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:56.642030307Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:56.717837232Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:56.793892608Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:56.870524792Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:56.946768779Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:57.022957629Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:57.107712808Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:57.183272977Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:57.259377825Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:57.345941445Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:57.423153957Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:57.500572969Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:57.576856508Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:57.652930636Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:57.729589732Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:57.805558963Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:57.881685988Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:57.960302328Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:58.036445641Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:58.112383063Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:58.188320325Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:58.266478258Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:58.345099366Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:58.420920883Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:58.497596331Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:58.574419557Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:58.650709144Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:58.728853701Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:58.805983044Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:58.882479354Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:58.958439432Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:59.036968603Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:59.113378223Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:59.189849956Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:59.266293689Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:59.342003428Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:59.41768747Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:59.494649962Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:59.58025984Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:59.656174029Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:59.732345502Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:59.808475951Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:59.8861061Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:24:59.962733964Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:00.038066001Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:00.116085436Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:00.193426109Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:00.269798353Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:00.3558555Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:00.433519538Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:00.509946151Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:00.746821295Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:00.831568152Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:00.922098675Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:01.001544082Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:01.08752814Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:01.162934962Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:01.23894112Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:01.329735871Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:01.423522215Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:01.500532899Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:01.582724617Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:01.659949448Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:01.735559568Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:01.81250302Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:01.890420469Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:01.966690567Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:02.042800214Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:02.118479807Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:02.193867685Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:02.269422444Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:02.355293541Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:02.431957596Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:02.508032395Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:02.584245628Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:02.660012326Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:02.736060469Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:02.812671083Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:02.889186048Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:02.970365207Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:03.047145071Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:03.123330015Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:03.200147608Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:03.275714432Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:03.35162958Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:03.427875261Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:03.509147637Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:03.588312207Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:03.66597122Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:03.7564163Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:03.832184823Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:03.908764812Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:03.985623238Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:04.097378314Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:04.174083745Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:04.250951515Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:04.326510146Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:04.403296058Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:04.487108309Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:04.581823146Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:04.661801263Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:04.737988735Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:04.814068877Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:04.889543539Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:04.965461663Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:05.042359801Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:05.143841484Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:05.221765012Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:05.298287272Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:05.376633174Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:05.458104432Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:05.542550132Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:05.633651925Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:05.717599954Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:05.794736495Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:05.871995374Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:05.948443393Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:06.025133976Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:06.109730781Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:06.186106223Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:06.261500915Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:06.349763085Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:06.427753173Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:06.504064326Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:06.599301473Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:06.675919383Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:06.751700416Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:06.837352021Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:06.916604527Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:06.99304557Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:07.077678216Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:07.153203886Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:07.229809123Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:07.305759918Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:07.38188166Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:07.461563709Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:07.538543863Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:07.614611748Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:07.694775563Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:07.772666898Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:07.849743054Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:07.927759094Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:08.004617967Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:08.080308183Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:08.156150625Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:08.231878633Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:08.307602513Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:08.383270777Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:08.459481288Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:08.536792358Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:08.612652785Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:08.688353113Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:08.76503067Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:08.842928821Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:08.918786303Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:08.995078927Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:09.07981343Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:09.157271766Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:09.233557766Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:09.309246766Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:09.39252992Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:09.467986212Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:09.546717975Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:09.626457175Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:09.703470385Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:09.781884895Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:09.864814476Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:09.940894681Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:10.018498587Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:10.103207681Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:10.178850088Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:10.258334917Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:10.346802719Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:10.42783749Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:10.503201236Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:10.6113601Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:10.689628271Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:10.766357509Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:10.851613907Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:10.927712448Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:11.004758586Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:11.088570611Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:11.165199975Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:11.241889564Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:11.325876408Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:11.40127145Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:11.476661149Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:11.552561927Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:11.6280971Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:11.704520093Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:11.784886726Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:11.866819909Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:11.942434667Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:12.018169234Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:12.101863145Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:12.177492687Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:12.25407981Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:12.344075986Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:12.420026972Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:12.495728355Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:12.571581484Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:12.646868045Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:12.723553858Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:12.79994293Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:12.876708648Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:12.962221913Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:13.040532452Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:13.11716972Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:13.193032353Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:13.269326704Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:13.344936597Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:13.427882369Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:13.504807705Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:13.581054472Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:13.65658126Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:13.734613875Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:13.811436169Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:13.893311399Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:13.96904779Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:14.04460085Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:14.120367577Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:14.200448477Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:14.276494568Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:14.352955417Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:14.428960644Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:14.507328112Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:14.592701534Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:14.668067487Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:14.745075544Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:14.82959481Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:14.905498563Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:14.985579911Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:15.064081045Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:15.139969885Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:15.216099849Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:15.292094484Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:15.367702552Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:15.444884435Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:15.521153249Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:15.609847742Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:15.685221471Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:15.762280408Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:15.847933706Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:15.925147877Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:16.00205894Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:16.087100869Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:16.164666277Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:16.240091591Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:16.31717376Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:16.393762226Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:16.469416376Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:16.545020188Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:16.620895268Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:16.698111135Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:16.773971719Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:16.860050111Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:16.936026344Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:17.012069171Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:17.095610854Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:17.171690705Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:17.256284948Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:17.341869828Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:17.417734732Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:17.494340286Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:17.570353032Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:17.645966828Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:17.721559664Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:17.797621435Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:17.873846183Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:17.949541965Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:18.025281491Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:18.102153609Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:18.177797293Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:18.253774422Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:18.329809952Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:18.406036685Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:18.481886228Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:18.559723991Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:18.635292443Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:18.711341125Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:18.78786303Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:18.866686215Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:18.942717649Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:19.018517591Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:19.096455516Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:19.172199457Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:19.248197323Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:19.325535911Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:19.402481021Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:19.477980959Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:19.553879687Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:19.62940769Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:19.705345778Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:19.781257402Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:19.86443412Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:19.944840975Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:20.020291056Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:20.10406903Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:20.180204849Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:20.256574591Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:20.341880202Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:20.417315371Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:20.494316514Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:20.577519088Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:20.653326518Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:20.736681062Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:20.813830463Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:20.890193613Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:20.973789633Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:21.050890201Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:21.141317324Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:21.217205651Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:21.292874039Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:21.368494714Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:21.445314254Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:21.520908401Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:21.606525377Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:21.685261392Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:21.761297145Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:21.846191422Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:21.921726176Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:21.997520902Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:22.079919592Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:22.156429112Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:22.232454081Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:22.309722299Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:22.386172265Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:22.462501847Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:22.547118616Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:22.62398414Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:22.69976709Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:22.777256431Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:22.855527767Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:22.943047105Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:23.020678208Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:23.096823786Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:23.1743914Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:23.250264015Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:23.326309559Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:23.40177292Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:23.478008099Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:23.554927736Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:23.631173956Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:23.708061881Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:23.78672295Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:23.862913041Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:23.938698262Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:24.014569724Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:24.092712482Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:24.168944717Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:24.248660649Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:24.32411665Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:24.405517661Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:24.482156942Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:24.557771248Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:24.633214288Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:24.711085299Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:24.891672722Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:24.969448371Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:25.045445435Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:25.121517636Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:25.277405385Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:25.361153949Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:25.437274535Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:25.521506561Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:25.607698136Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:25.697170236Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:25.774185298Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:25.913455759Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:25.999568804Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:26.084287941Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:26.163394712Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:26.240497647Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:26.336751698Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:26.413433891Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:26.49042604Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:26.567776658Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:26.64435229Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:26.725399504Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:26.807140103Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:26.886034615Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:26.963230095Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:27.044548289Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:27.120443142Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:27.196431501Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:27.278459977Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:27.362511809Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:27.43841159Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:27.514187594Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:27.590483349Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:27.666230329Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:27.746334746Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:27.822483171Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:27.902150141Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:27.977910753Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:28.055681633Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:28.133788773Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:28.210702649Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:28.286249785Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:28.505266416Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:28.598862925Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:28.6906132Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:28.768247982Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:28.848168683Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:28.926411154Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:29.075188882Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:29.508915586Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:29.638640856Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:29.770270248Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:29.857915602Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:29.933758774Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:30.009948063Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:30.102953587Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:30.182503211Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:30.259800132Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:30.345560242Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:30.426188601Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:30.509613351Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:30.595681626Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:30.671721409Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:30.747708103Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:30.834390371Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:30.910589388Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:30.987677378Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:31.064218319Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:31.140453593Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:31.217763473Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:31.295814868Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:31.371367924Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:31.447420155Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:31.523611331Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:31.608794314Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:31.685602491Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:31.763164983Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:31.848659202Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:31.924653608Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:32.008791775Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:32.092425584Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:32.168475958Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:32.248993563Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:32.333071282Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:32.409077016Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:32.485368002Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:32.561088932Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:32.638647743Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:32.724918197Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:32.814768924Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:32.890599487Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:32.969787794Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:33.0455253Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:33.121476697Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:33.197257051Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:33.27318256Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:33.349727949Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:33.425686258Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:33.65136541Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:33.727440072Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:33.811645985Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:33.888845207Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:33.985340731Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:34.061251231Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:34.137114562Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:34.216239603Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:34.293837295Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:34.373272836Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:34.449692495Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:34.532001197Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:34.61462331Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:34.693966978Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:34.77472769Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:34.861976077Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:34.937570284Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:35.022325836Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:35.108583232Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:35.18421184Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:35.264362623Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:35.352501069Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:35.427980779Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:35.50458332Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:35.588672686Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:35.664766453Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:35.740602391Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:35.820311888Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:35.8956627Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:36.048637796Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:36.275491842Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:35.970922471Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:36.199907203Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:36.124451782Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:36.362653187Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:36.438719816Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:36.519680786Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:36.603046814Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:36.678448954Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:36.754068602Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:36.838940571Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:36.914660379Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:36.990216602Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:37.067271373Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:37.146646017Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:37.222224704Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:37.297996033Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:37.374261193Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:37.453267416Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:37.5292663Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:37.604807162Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:37.680273687Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:37.755872022Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:37.832104766Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:37.90778787Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:37.990467104Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:38.06630061Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:38.142075523Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:38.21739459Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:38.292975388Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:38.368824798Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:38.444537439Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:38.523489516Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:38.601714511Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:38.678686369Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:38.755174508Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:38.831912763Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:38.907501305Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:38.986012449Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:39.069521421Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:39.147147176Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:39.222824584Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:39.298518023Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:39.378370081Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:39.462846843Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:39.548064768Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:39.629809108Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:39.705243632Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:39.782397988Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:39.865012837Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:39.940765925Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:40.017460307Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:40.102808665Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:40.424259003Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:40.512063556Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:40.594753925Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:40.670475269Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:40.745921377Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:40.830545309Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:40.906158171Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:40.985581199Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:41.062237371Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:41.137923226Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:41.21390931Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:41.289356058Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:41.36769747Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:41.443226939Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:41.521062712Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:41.604997898Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:41.683300013Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:41.75949122Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:41.848266057Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:41.923871111Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:42.003556766Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:42.08820201Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:42.163772695Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:42.239431926Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:42.316594825Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:42.392414122Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:42.468185098Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:42.543823336Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:42.622180204Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:42.698087982Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:42.774405014Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:42.850395033Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:42.926252858Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:43.003824211Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:43.081308651Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:43.159663887Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:43.235954646Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:43.314601022Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:43.394780443Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:43.478427977Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:43.563161445Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:43.810258744Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:43.903153383Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:44.012317208Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:44.118386398Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:44.216598934Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:44.325066589Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:44.409592406Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:44.49859099Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:44.588965369Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:44.668476781Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:44.744969174Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:44.829706963Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:44.910584858Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:45.038459471Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:45.115900581Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:45.196715691Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:45.272572908Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:45.359931116Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:45.436191602Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:45.517538239Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:45.601844565Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:45.680033302Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:45.77634114Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:45.861839515Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:45.958615326Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:46.034388958Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:46.114631547Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:46.206663228Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:46.28361246Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:46.369297333Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:46.447563031Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:46.523164788Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:46.608047569Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:46.686378292Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:46.766184491Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:46.863838523Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:46.940030816Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:47.018128032Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:47.102523126Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:47.178555865Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:47.253976115Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:47.340492743Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:47.418502565Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:47.498843876Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:47.575321068Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:47.651985079Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:47.728510433Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:47.804775014Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:47.889976136Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:47.966550258Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:48.044593361Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:48.121390398Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:48.200189734Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:48.278308038Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:48.354011619Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:48.430088646Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:48.517158722Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:48.596300431Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:48.690308108Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:48.766532113Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:48.890092264Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:48.97355317Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:49.052461372Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:49.136914163Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:49.212940693Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:49.288658578Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:49.36882075Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:49.445797405Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:49.521512922Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:49.604890755Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:49.68377694Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:49.761799306Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:49.846427459Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:49.922724393Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:49.997990912Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:50.08118983Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:50.260810952Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:50.35698781Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:50.432735616Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:50.508758626Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:50.59777868Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:50.688523718Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:50.765341555Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:50.849853035Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:50.927495875Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:51.005518368Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:51.089896086Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:51.165798485Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:51.241438673Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:51.321865904Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:51.401803208Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:51.484966028Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:51.56128389Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:51.638871593Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:51.740185322Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:51.817879618Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:51.900788452Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:51.976681891Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:52.060584178Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:52.136306927Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:52.212839735Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:52.288904504Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:52.367640191Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:52.444414955Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:52.520204649Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:52.599633369Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:52.676424613Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:52.755583473Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:52.841177784Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:52.917235993Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:52.993863107Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:53.169908306Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:53.25266232Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:53.356610677Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:53.610722754Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:54.208534488Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:54.304109256Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:54.504996208Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:54.588228117Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:54.839344023Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:54.921123527Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:55.027198697Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:55.166201205Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:55.477129621Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:55.554940206Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:55.667157509Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:56.225901272Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:56.304308186Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:56.381423369Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:56.564946238Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:56.886021738Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:56.962273582Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:57.372775187Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:57.467118737Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:57.558646345Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:57.63678359Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:57.713882772Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:57.838545912Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:57.936091459Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:58.128828183Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:58.429050112Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:58.964126757Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:59.046776801Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:59.122854401Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:59.204401709Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:59.281350873Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:59.3651001Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:59.492167112Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:59.720967696Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:59.878781791Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:25:59.956498901Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:00.157168855Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:00.422477433Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:00.501471329Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:00.585948533Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:00.662277977Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:00.752618527Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:00.83950514Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:00.917553872Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:01.341074565Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:01.578831528Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:01.834739078Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:01.921371064Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:01.998310916Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:02.08235269Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:02.184348889Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:02.260433304Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:02.574176025Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:02.673299576Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:02.856522693Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:02.932262624Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:03.01239884Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:03.20365426Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:03.280317468Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:03.578879208Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:03.660680215Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:03.988871391Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:04.316469693Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:04.400218886Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:04.553403058Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:04.631244586Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:05.265109214Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:05.350736993Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:05.426197911Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:05.502352503Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:05.594130863Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:05.765689465Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:05.892654393Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:05.974113891Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:06.077162871Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:06.178158159Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:06.273641338Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:06.359679362Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:06.434882997Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:06.524469454Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:06.821549572Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:06.907062341Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:06.994064315Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:07.077329469Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:07.153023893Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:07.228681518Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:07.305236306Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:07.402220754Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:07.488813474Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:07.573664858Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:07.65639698Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:07.912175564Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:08.044085424Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:08.228100869Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:08.305574583Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:08.383276363Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:08.494702835Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:08.578850336Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:08.654530969Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:08.746731062Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:09.108016195Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:09.361192277Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:09.461183198Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:09.652465175Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:09.796023836Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:09.894756403Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:09.978884832Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:10.061523833Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:10.356776401Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:10.442239344Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:10.546352626Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:10.643165422Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:10.736224311Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:10.812851324Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:10.91985527Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:11.013484534Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:11.09621704Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:11.298505632Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:11.378558356Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:11.458031872Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:11.713540786Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:11.794306032Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:11.889616183Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:11.965432817Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:12.041070568Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:12.117567914Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:12.197248313Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:12.272988818Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:12.358860822Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:12.442832448Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:12.519925259Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:12.596215915Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:12.68964748Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:12.766222076Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:13.062573186Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:13.189190554Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:13.272915008Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:13.349917642Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:13.455260572Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:13.541703496Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:13.618052392Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:14.007512597Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:14.087853389Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:14.174106454Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:14.250038064Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:14.326762518Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:14.403929089Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:14.520564015Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:14.833291925Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:15.315937225Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:15.707325103Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:15.784127509Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:15.86635255Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:16.060332257Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:16.136718497Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:16.212959424Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:16.289026908Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:16.84274506Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:16.93065482Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:17.038269268Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:17.11621009Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:17.192386535Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:17.274957692Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:17.364496178Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:17.591836825Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:17.669315624Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:17.798718181Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:17.905149381Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:17.980877756Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:18.056760117Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:18.133706428Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:18.480287058Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:18.696291484Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:18.824863885Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:19.200679895Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:19.500045504Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:19.601512442Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:19.820157479Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:19.984830507Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:20.092812959Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:20.440282239Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:20.53702684Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:20.655895522Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:20.965419639Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:21.131298538Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:21.333962841Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:21.417250456Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:21.493871354Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:21.578784751Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:21.855525053Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:21.934276957Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:22.013464163Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:22.099135714Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:22.175364799Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:22.25177827Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:22.336511632Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:22.413025713Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:22.542587726Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:22.654560408Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:22.731275163Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:23.139888614Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:23.258832784Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:23.335195182Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:23.534506254Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:23.621776099Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:23.699865241Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:23.810620562Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:23.886564107Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:23.981081284Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:24.056959419Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:24.132660624Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:24.210189182Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:24.546581858Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:24.623306533Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:25.0002702Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:25.297348028Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:25.383456736Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:25.459249206Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:25.536197308Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:25.630502673Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:25.712373595Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:25.788932924Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:26.129879389Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:26.227684546Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:26.319759992Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:26.434657994Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:26.511158345Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:26.594126178Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:26.809578687Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:26.886087582Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:26.961749618Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:27.29610527Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:27.454291132Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:27.688632733Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:28.052422935Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:28.845671923Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:28.967562788Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:29.29218592Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:29.690647478Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:29.868691757Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:29.95112915Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:30.043285492Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:30.19646226Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:30.345346136Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:30.454252309Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:30.560372908Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:30.641834671Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:30.747155451Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:30.832889561Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:30.90899957Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:30.999538802Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:31.169797565Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:31.25683886Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:31.34690567Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:31.44462212Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:31.589224305Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:31.665286441Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:31.742524082Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:32.185011812Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:33.085835552Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:33.176663011Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:33.37093164Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:33.470368305Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:33.556865753Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:33.636648164Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:33.718444235Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:33.79645587Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:33.882630689Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:33.970856128Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:34.047401214Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:34.124427971Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:34.201340679Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:34.279214327Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:34.355092652Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:34.433909674Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:34.527338609Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:34.609894594Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:34.713157008Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:34.815820662Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:34.893740935Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:34.985922621Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:35.076426907Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:35.16684908Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:35.246737764Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:35.3309267Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:35.406323386Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:35.482245679Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:35.558390696Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:35.63455456Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:35.711450307Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:35.789250515Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:35.921313869Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:36.054000336Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:36.130158761Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:36.216652719Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:36.292699494Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:36.372369231Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:36.454575995Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:36.531368028Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:36.614114607Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:36.691448408Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:36.767532079Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:36.862486027Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:36.943662504Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:37.040694912Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:37.120314632Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:37.224901159Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:37.331402017Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:37.407474968Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:37.483133802Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:37.560968921Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:37.638236032Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:37.71403058Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:37.802619959Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:37.914241335Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:37.989915497Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:38.066411238Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:38.180120514Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:38.259584072Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:38.33847863Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:38.416253844Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:38.493507899Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:38.569413327Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:38.645390405Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:38.722272327Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:38.79862653Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:38.875736199Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:38.951542394Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:39.028222521Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:39.110827914Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:39.187138755Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:39.262664979Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:39.341056329Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:39.510304674Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:39.60599559Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:39.682259423Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:39.75820738Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:39.84980384Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:39.926464543Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:40.055450926Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:40.133291612Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:40.210087869Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:40.285813902Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:40.365887964Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:40.442915807Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:40.519745408Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:40.612308121Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:40.689603584Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:40.765614678Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:40.851319857Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:40.9274234Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:41.009834549Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:41.093234576Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:41.174661424Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:41.250193631Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:41.335205008Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:41.412175762Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:41.491400724Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:41.575842333Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:41.657127483Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:41.735494289Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:41.823529163Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:41.899623522Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:41.976069373Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:42.052440887Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:42.143961345Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:42.219855765Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:42.299250488Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:42.375502161Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:42.451753225Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:42.527983457Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:42.604754561Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:42.685802299Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:42.761738767Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:42.849023039Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:42.928839881Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:43.007421857Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:43.083961405Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:43.160087668Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:43.238722445Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:43.322100455Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:43.400844225Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:43.476803349Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:43.552550759Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:43.629455176Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:43.712159513Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:43.788575539Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:43.864662537Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:43.940080598Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:44.031421085Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:44.138101303Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:44.231604284Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:44.307600337Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:44.385631649Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:44.460662952Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:44.536399001Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:44.613725632Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:44.689441361Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:44.771103315Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:44.855812511Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:44.932849218Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:45.021189408Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:45.108998134Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:45.186247484Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:45.262161967Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:45.347303041Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:45.423336981Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:45.501745707Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:45.58524455Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:45.66152707Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:45.749622521Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:45.839099462Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:45.914472914Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:45.99424441Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:46.080064661Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:46.162878727Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:46.251634698Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:46.338824696Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:46.41458644Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:46.489673904Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:46.566287148Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:46.648924891Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:46.724514378Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:46.801333129Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:46.877437503Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:46.96941371Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:47.05839138Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:47.13439732Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:47.21769344Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:47.294443326Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:47.372996149Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:47.450270491Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:47.526585491Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:47.602634759Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:47.678059667Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:47.754404108Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:47.830651075Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:26:47.913188944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:47.988860416Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:48.065329402Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:48.145769802Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:48.221292503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:48.300238228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:48.376852272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:48.453058694Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:48.530350507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:48.607618384Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:48.683451266Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:48.760190111Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:48.836742843Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:48.91361001Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:48.98965675Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:49.067293208Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:49.144275897Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:49.220385422Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:49.296219903Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:49.372519958Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:49.448180261Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:49.523809043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:49.607600082Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:49.684289711Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:49.763684465Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:49.849405993Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:49.928298565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:50.004279384Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:50.08967294Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:50.165689279Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:50.241148939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:50.321485145Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:50.398097717Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:50.473922662Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:50.550116124Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:50.625463686Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:50.70095397Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:50.776262108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:50.864533943Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:50.94285409Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:51.018190708Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:51.10286019Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:51.178563149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:51.254378461Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:51.339256586Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:51.415263261Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:51.491442226Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:51.573279542Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:51.658461126Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:51.735452359Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:51.816916869Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:51.900015481Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:51.975986444Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:52.05323912Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:52.129254883Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:52.20530767Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:52.281474699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:52.365039334Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:52.44134134Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:52.518567744Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:52.597029524Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:52.672637506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:52.748459634Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:52.826558402Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:52.903082683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:52.978545383Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:53.054695771Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:53.131089651Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:53.206825858Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:53.282530801Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:53.358015164Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:53.43398427Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:53.510000705Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:53.586003315Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:53.665428149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:53.741159588Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:53.823249642Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:53.906864837Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:53.983298909Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:54.065660615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:54.143159533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:54.21930797Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:54.295520951Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:54.371479017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:54.447378361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:54.523284042Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:54.608086197Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:54.684348139Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:54.760333885Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:54.84979492Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:55.001347207Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:55.151976728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:55.229096473Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:55.314247209Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:55.390582912Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:55.46691375Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:55.543703347Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:55.619582563Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:55.695409907Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:55.770943231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:55.856585749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:55.932605223Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:56.014366568Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:56.097736863Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:56.173184841Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:56.249724547Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:56.346559794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:56.42330731Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:56.50280952Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:56.587315734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:56.663412554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:56.740794094Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:56.821631075Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:56.899190666Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:56.975960902Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:57.052753539Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:57.129225499Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:57.204689349Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:57.280320402Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:57.36398686Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:57.440365571Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:57.518127341Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:57.595205709Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:57.673769442Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:57.75025449Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:57.826594512Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:57.902418592Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:57.978842615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:58.054815944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:58.131428738Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:58.210386652Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:58.285985928Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:58.364258392Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:58.441467962Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:58.517083846Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:58.592785108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:58.669376909Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:58.747351482Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:58.824536987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:58.901607707Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:58.978514393Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:59.055435127Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:59.131372231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:59.207072084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:59.289374748Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:59.365196107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:59.440897304Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:59.51639597Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:59.600326464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:59.675682376Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:59.751276756Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:59.83826086Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:59.914601105Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:26:59.990255966Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:00.072867817Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:00.148928411Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:00.224329636Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:00.30116288Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:00.380475935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:00.456336142Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:00.532333087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:00.613950236Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:00.689347717Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:00.765909022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:00.8518982Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:00.927756871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:01.003806424Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:01.087374385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:01.16311843Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:01.239232944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:01.31675503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:01.39402876Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:01.47126601Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:01.548156279Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:01.625014579Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:01.701685453Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:01.777238296Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:01.860200648Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:01.941474561Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:02.017376496Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:02.102028759Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:02.177964103Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:02.253839637Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:02.339043044Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:02.415223095Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:02.493560999Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:02.569636537Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:02.645600361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:02.724515521Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:02.800974936Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:02.876458338Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:02.953014362Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:03.030359581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:03.106609168Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:03.182674466Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:03.258919509Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:03.335448333Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:03.411947652Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:03.488123095Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:03.567926523Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:03.643849802Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:03.719363028Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:03.795404901Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:03.870682251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:03.945972018Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:04.021513596Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:04.099669929Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:04.175814524Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:04.2524565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:04.328700232Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:04.404621815Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:04.480563558Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:04.557241632Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:04.634031642Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:04.710315086Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:04.785906777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:04.866655882Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:04.942621114Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:05.018863725Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:05.10210352Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:05.178077359Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:05.254425476Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:05.339852565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:05.416031687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:05.492153849Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:05.575380876Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:05.651480381Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:05.736290629Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:05.812558553Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:05.889441621Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:05.965783433Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:06.041872058Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:06.119841285Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:06.195543952Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:06.281792428Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:06.364590553Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:06.440500807Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:06.516335349Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:06.600620214Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:06.676508932Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:06.752158511Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:06.838817616Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:06.914645374Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:06.99072027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:07.074346886Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:07.150539704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:07.226205507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:07.301851118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:07.379417939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:07.455496515Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:07.5322039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:07.608289037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:07.684497919Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:07.760645905Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:07.838762557Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:07.915978557Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:07.992567509Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:08.085216743Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:08.161255959Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:08.23938906Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:08.315548373Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:08.391794472Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:08.470937698Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:08.547137748Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:08.625082846Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:08.701157486Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:08.777262367Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:08.852906953Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:08.929477664Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:09.018656227Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:09.095439517Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:09.171901554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:09.248366408Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:09.325150914Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:09.400510696Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:09.476482839Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:09.554157212Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:09.630059338Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:09.705994872Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:09.782055656Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:09.865312538Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:09.941528012Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:10.018778284Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:10.104828581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:10.182818543Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:10.258755997Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:10.344750036Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:10.420519968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:10.496219338Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:10.579196728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:10.655517036Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:10.731599196Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:10.808281588Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:10.886791205Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:10.982954887Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:11.068424919Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:11.144945389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:11.22123664Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:11.297436593Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:11.373215004Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:11.44915937Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:11.525562526Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:11.609460377Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:11.685356038Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:11.761607704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:11.854564878Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:11.930464412Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:12.007534969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:12.090946701Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:12.16689945Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:12.244768546Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:12.328862335Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:12.404959151Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:12.481066911Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:12.557021228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:12.633638979Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:12.709740467Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:12.787770685Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:12.864638999Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:12.940640326Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:13.016573587Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:13.092394303Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:13.168467822Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:13.244678207Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:13.321982047Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:13.398295122Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:13.474166462Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:13.550028938Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:13.626022008Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:13.702526957Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:13.778596605Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:13.858376702Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:13.934286187Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:14.011283495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:14.088193698Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:14.164182351Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:14.240145533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:14.31743622Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:14.394655611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:14.470868428Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:14.547252671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:14.622914088Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:14.698857494Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:14.774553503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:14.861388673Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:14.938246875Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:15.014115239Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:15.096995987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:15.172868863Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:15.248781515Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:15.334062104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:15.410263848Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:15.488671863Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:15.565694771Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:15.641668544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:15.717814096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:15.793933727Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:15.869929005Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:15.945341043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:16.022313102Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:16.1059665Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:16.183185858Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:16.258701033Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:16.344502684Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:16.42024407Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:16.496432566Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:16.580415889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:16.65654704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:16.73260571Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:16.809970671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:16.885870555Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:16.96167879Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:17.039608237Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:17.116623881Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:17.192758104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:17.268909063Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:17.354641081Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:17.430574406Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:17.508783825Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:17.584819583Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:17.665240457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:17.741745693Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:17.817739242Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:17.894497474Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:17.970378733Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:18.047954032Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:18.12359836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:18.200820246Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:18.277535597Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:18.353441209Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:18.429044929Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:18.505190576Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:18.586305987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:18.661825481Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:18.739451501Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:18.815466138Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:18.892481813Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:18.96846109Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:19.044369261Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:19.120243833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:19.196653451Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:19.275968517Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:19.354809017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:19.431764435Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:19.508040836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:19.592040574Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:19.668536209Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:19.744631103Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:19.830564052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:19.906152475Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:19.982104103Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:20.058892447Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:20.134705673Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:20.210666069Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:20.286156411Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:20.365687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:20.441654148Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:20.518787584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:20.603489188Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:20.680050296Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:20.75572224Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:20.840225025Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:20.935650295Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:21.012224875Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:21.09647748Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:21.172081871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:21.249473039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:21.334357588Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:21.409948507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:21.486600497Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:21.562820256Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:21.638673611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:21.714953371Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:21.79125534Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:21.86708351Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:21.943419719Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:22.022124312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:22.106567704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:22.182270112Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:22.258929525Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:22.344862601Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:22.421130841Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:22.498399126Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:22.574489828Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:22.650536625Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:22.729612775Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:22.805627891Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:22.881431805Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:22.95868585Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:23.038765054Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:23.120997471Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:23.197123021Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:23.274264361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:23.3505182Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:23.426508196Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:23.502569137Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:23.579720493Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:23.655604311Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:23.737199824Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:23.81392823Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:23.89039196Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:23.966487461Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:24.042809878Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:24.120566746Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:24.196150912Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:24.272130731Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:24.348317786Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:24.424194724Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:24.500138639Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:24.584661935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:24.661430757Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:24.737171182Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:24.813995909Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:24.890954526Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:24.967262382Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:25.043654943Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:25.120561335Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:25.200255893Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:25.276670374Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:25.361252327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:25.437027056Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:25.512751735Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:25.59775027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:25.673664776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:25.77140246Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:25.857374608Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:25.934672109Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:26.012217966Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:26.10003945Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:26.176240808Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:26.252773563Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:26.338710318Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:26.416028811Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:26.492515709Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:26.576309139Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:26.65240656Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:26.730001025Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:26.806479827Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:26.883878002Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:26.959945022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:27.036681011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:27.114636025Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:27.190652965Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:27.266639952Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:27.353095241Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:27.43009533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:27.506070413Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:27.582090041Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:27.657977538Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:27.733663977Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:27.809853079Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:27.885684192Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:27.967147414Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:28.042815036Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:28.119499345Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:28.195936098Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:28.271919245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:28.347765974Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:28.423371803Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:28.501930761Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:28.577834803Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:28.653885055Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:28.729514565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:28.805523504Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:28.881581532Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:28.957742857Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:29.034580671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:29.110190245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:29.188326125Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:29.267696869Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:29.343799026Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:29.42080609Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:29.49690671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:29.584358621Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:29.660500042Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:29.73745053Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:29.815465864Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:29.891756311Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:29.967749121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:30.043993871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:30.12203759Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:30.197540986Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:30.273956554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:30.359833243Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:30.435969256Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:30.512139221Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:30.596931895Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:30.675977163Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:30.752883298Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:30.837196958Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:30.91329857Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:30.989599672Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:31.066248076Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:31.142100148Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:31.220248668Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:31.29579152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:31.371787114Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:31.450556795Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:31.526642438Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:31.609501198Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:31.685528697Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:31.762475888Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:31.849878134Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:31.925481243Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:32.001491941Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:32.085528253Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:32.166315304Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:32.242147952Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:32.330724293Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:32.406777488Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:32.482682809Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:32.559114537Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:32.63558633Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:32.712076491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:32.788575484Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:32.86576175Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:32.94168256Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:33.017263844Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:33.09469613Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:33.170810893Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:33.246798007Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:33.322846626Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:33.401484976Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:33.477540602Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:33.553314913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:33.629891507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:33.705765371Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:33.782592337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:33.864251272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:33.93983374Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:34.020748345Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:34.096953253Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:34.174397315Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:34.250527471Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:34.326500248Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:34.404169848Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:34.480332004Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:34.556095819Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:34.632064404Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:34.708390659Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:34.784731217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:34.865964514Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:34.943124988Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:35.019104325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:35.105710047Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:35.181695369Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:35.258714528Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:35.344547503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:35.422619573Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:35.500639418Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:35.583620003Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:35.659227207Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:35.735526901Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:35.812253384Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:35.888478037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:35.964504191Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:36.042588229Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:36.118252042Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:36.193964207Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:36.269774678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:36.360085794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:36.436120684Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:36.513490952Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:36.604283386Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:36.682701957Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:36.758105766Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:36.844304858Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:36.91988419Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:36.998459946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:37.086725626Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:37.168166477Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:37.244413786Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:37.32898972Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:37.405394854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:37.481449584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:37.557089077Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:37.63337293Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:37.713624453Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:37.790104564Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:37.868802498Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:48.089976634Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:48.170633792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:48.245874109Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:48.32438775Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:48.400578863Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:48.476423252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:48.553335751Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:48.629631091Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:48.707844792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:48.785599158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:48.86309397Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:48.938677619Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:49.016782711Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:49.097452957Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:49.17306851Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:49.248564222Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:49.32433293Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:49.399751393Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:49.477396414Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:49.553937548Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:49.631312006Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:49.708094775Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:49.78393782Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:49.865540782Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:49.941693335Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:50.017934593Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:50.102529213Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:50.180159385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:50.25629437Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:50.340714907Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:50.416708033Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:50.492724456Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:50.574762496Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:50.650566436Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:50.728974156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:50.805508793Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:50.881439327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:50.958276209Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:51.086936002Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:51.189627186Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:51.265065393Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:51.352374256Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:51.428196212Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:51.50429814Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:51.587503012Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:51.663480202Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:51.738760519Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:51.816475141Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:51.896981352Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:51.974767879Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:52.057060227Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:52.134904706Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:52.210321152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:52.288634534Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:52.366933323Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:52.445696503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:52.52190304Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:52.598256619Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:52.675077052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:52.751348678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:52.827799378Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:52.903548341Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:52.979751582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:53.056289547Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:53.132121327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:53.209244484Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:53.285187946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:53.361232848Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:53.437150581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:53.515756447Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:53.592492591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:53.669355648Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:53.744825855Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:53.820537089Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:53.901121093Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:53.979949906Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:54.058273975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:54.134263965Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:54.210082016Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:54.286188488Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:54.36284143Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:54.438611065Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:54.514621023Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:54.601866653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:54.678884241Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:54.755244283Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:54.840920516Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:54.91689825Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:54.993779708Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:55.078900797Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:55.155123942Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:55.231133835Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:55.306613066Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:55.38261944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:55.458934617Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:55.535217123Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:55.615221343Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:55.691107395Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:55.767406925Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:55.854481256Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:55.93048075Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:56.009139288Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:56.093552527Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:56.170802181Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:56.249163371Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:56.334471662Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:56.409691049Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:56.485727791Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:56.563950835Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:56.640106138Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:56.718843557Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:56.797590383Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:56.87558072Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:56.951888249Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:57.028016928Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:57.110806786Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:57.18690948Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:57.265660275Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:57.351378044Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:57.427554947Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:57.503892621Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:57.579830129Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:57.655709077Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:57.731403926Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:57.808769486Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:57.884713682Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:57.96087593Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:58.037110882Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:58.114854591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:58.19071757Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:58.26691681Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:58.356205699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:58.431534623Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:58.507365057Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:58.582879968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:58.658841861Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:58.734541637Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:58.810707565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:58.888068164Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:58.964020745Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:59.039824203Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:59.116751228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:59.192638272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:59.268281152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:59.344172387Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:59.420525677Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:59.496457777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:59.580065565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:59.655479385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:59.731580992Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:59.809244475Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:59.88524368Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:27:59.963735687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:00.039418791Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:00.115790321Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:00.191770517Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:00.267653784Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:00.353757158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:00.429409478Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:00.508205264Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:00.592723944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:00.668862319Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:00.744408941Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:00.828503071Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:00.905612243Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:00.981058832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:01.0587971Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:01.136936046Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:01.213384312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:01.289281243Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:01.367239546Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:01.443336064Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:01.519702889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:01.607164361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:01.683676052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:01.761264686Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:01.846744915Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:01.922586837Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:01.998391895Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:02.081991714Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:02.161452149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:02.237500794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:02.314385099Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:02.390092235Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:02.465573544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:02.541554156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:02.617760179Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:02.696945539Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:02.77299748Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:02.849055853Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:02.924734317Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:03.003150098Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:03.079249783Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:03.155251899Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:03.232137227Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:03.308319378Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:03.384597178Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:03.460623806Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:03.536618978Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:03.612758216Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:03.689868059Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:03.768229983Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:03.844151554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:03.919759649Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:03.996867348Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:04.073476832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:04.149391907Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:04.225532777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:04.303409158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:04.379258824Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:04.455931125Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:04.533173706Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:04.61438818Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:04.69085907Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:04.768078355Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:04.858334935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:04.934756097Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:05.010911495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:05.095531967Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:05.179139274Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:05.255223823Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:05.340563601Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:05.417122556Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:05.493237377Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:05.577063599Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:05.653070738Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:05.728967605Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:05.805514432Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:05.881512836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:05.958358035Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:06.034095891Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:06.114230446Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:06.189500744Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:06.265365161Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:06.350588042Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:06.426591373Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:06.503720384Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:06.587780145Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:06.664391228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:06.740527234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:06.821041506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:06.896862083Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:06.975249319Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:07.052011541Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:07.129236969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:07.205250892Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:07.280762249Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:07.365123421Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:07.441345924Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:07.519612517Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:07.596018158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:07.671893872Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:07.748583581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:07.825695759Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:07.901514672Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:07.978904486Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:08.056081849Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:08.131670231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:08.207866652Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:08.284005761Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:08.359739393Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:08.435696707Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:08.511867913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:08.589467458Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:08.666048557Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:08.741984527Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:08.818022867Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:08.894304345Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:08.970256668Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:09.046290527Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:09.123805303Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:09.199759225Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:09.276730537Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:09.352503113Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:09.430213315Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:09.507409046Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:09.591521575Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:09.669616454Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:09.745846444Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:09.830193664Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:09.908148125Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:09.984664935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:10.061402868Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:10.139609396Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:10.217928311Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:10.29350946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:10.369627448Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:10.445433752Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:10.521137943Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:10.605636524Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:10.681836082Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:10.759045957Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:10.844300997Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:10.920301512Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:11.000966217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:11.083943882Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:11.160205616Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:11.236339189Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:11.317878082Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:11.393843108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:11.469806278Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:11.546554707Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:11.621913741Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:11.69783227Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:11.776315122Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:11.863289769Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:11.939771634Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:12.016870979Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:12.101111349Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:12.177293018Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:12.253531168Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:12.339749164Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:12.416812221Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:12.492906368Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:12.56988792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:12.645799601Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:12.722601342Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:12.79810281Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:12.874473889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:12.955573417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:13.031505226Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:13.106901444Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:13.183846707Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:13.259917878Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:13.335521267Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:13.411930523Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:13.489585395Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:13.56579708Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:13.64193494Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:13.718769674Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:13.795861435Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:13.871588793Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:13.948151555Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:14.026719176Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:14.102866828Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:14.179190322Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:14.255245781Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:14.33298747Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:14.408938544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:14.485065459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:14.56539272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:14.641314929Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:14.717161489Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:14.793793307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:14.869180149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:14.945097462Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:15.022944017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:15.110029672Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:15.186032234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:15.261782632Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:15.348252631Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:15.424491517Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:15.500568959Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:15.584291689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:15.662323847Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:15.738566028Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:15.815599195Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:15.891902433Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:15.967288219Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:16.044135176Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:16.119927719Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:16.199118452Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:16.274839889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:16.360846714Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:16.436575256Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:16.513075072Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:16.59814918Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:16.674251199Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:16.750686023Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:16.83596503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:16.912977717Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:16.991955135Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:17.081831292Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:17.157782396Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:17.236170398Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:17.31237645Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:17.388938987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:17.465084431Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:17.54094107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:17.61681851Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:17.692964273Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:17.772094173Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:17.848425027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:17.931156959Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:18.007493509Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:18.084685782Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:18.160818105Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:18.23706659Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:18.314924504Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:18.391178045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:18.467213247Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:18.543352354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:18.619496773Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:18.696015405Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:18.7720844Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:18.853517978Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:18.929132374Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:19.006209382Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:19.082508075Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:19.158457867Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:19.235054868Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:19.310818162Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:19.394640893Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:19.474366064Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:19.550175023Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:19.625554919Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:19.701240676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:19.778060112Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:19.864908164Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:19.947114424Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:20.022883798Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:20.107466603Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:20.183368907Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:20.260322904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:20.345528789Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:20.421342068Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:20.50352916Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:20.587325842Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:20.663252754Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:20.73857345Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:20.816245697Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:20.89210512Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:20.968104641Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:21.050872957Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:21.126849149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:21.202230166Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:21.278231478Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:21.362538471Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:21.439855482Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:21.516090237Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:21.604475013Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:21.680317924Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:21.757031854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:21.841961031Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:21.922310946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:21.998155073Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:22.081220353Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:22.160239754Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:22.236463501Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:22.313117271Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:22.389255417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:22.465415516Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:22.547719953Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:22.624128055Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:22.702910525Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:22.77862601Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:22.854279446Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:22.936862735Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:23.013163412Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:23.089061939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:23.165680059Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:23.245344493Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:23.321392878Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:23.397527664Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:23.47352792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:23.549160972Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:23.62528571Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:23.702501214Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:23.778942789Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:23.854287452Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:23.930766691Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:24.007611759Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:24.083973076Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:24.159604591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:24.236261272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:24.315273665Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:24.390637432Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:24.466363765Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:24.542408757Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:24.618351861Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:24.694092433Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:24.769900175Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:24.859057376Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:24.935396709Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:25.011265283Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:25.096425471Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:25.172484319Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:25.248655874Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:25.334277763Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:25.41122312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:25.489422222Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:25.569727815Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:25.645778216Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:25.721097023Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:25.79674777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:25.872738874Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:25.949407171Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:26.025221152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:26.109515888Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:26.185590193Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:26.261645969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:26.348629861Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:26.424575236Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:26.502578591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:26.585251064Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:26.661250104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:26.737158711Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:26.813738814Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:26.889241495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:26.965410201Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:27.042917581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:27.118780939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:27.196492994Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:27.272774853Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:27.359159984Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:27.436480866Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:27.512978024Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:27.589546095Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:27.665664817Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:27.742106582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:27.819601546Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:27.896796345Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:27.972763609Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:28.052269319Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:28.128089604Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:28.204319655Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:28.280550441Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:28.356182788Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:28.431792894Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:28.508175074Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:28.587110121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:28.66318001Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:28.739431628Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:28.816427161Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:28.893272868Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:28.968929439Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:29.044747004Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:29.122802647Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:29.198701748Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:29.274719156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:29.350565969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:29.426053577Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:29.50155661Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:29.585807984Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:29.663646664Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:29.739796521Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:29.81755088Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:29.89361696Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:29.969748289Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:30.047429495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:30.123379798Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:30.202057529Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:30.278146809Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:30.362345318Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:30.438431078Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:30.514564295Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:30.599106969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:30.677021746Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:30.753797628Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:30.839299643Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:30.915234745Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:30.991146999Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:31.072700704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:31.148401307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:31.223860979Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:31.301460327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:31.378594037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:31.454486738Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:31.530405808Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:31.612346207Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:31.688714307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:31.767221763Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:31.855038209Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:31.934524335Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:32.010644368Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:32.095438053Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:32.17194561Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:32.247917928Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:32.333299973Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:32.413016438Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:32.48911967Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:32.565126997Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:32.641234741Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:32.719760246Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:32.795979575Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:32.872058167Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:32.950513751Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:33.026247506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:33.102884473Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:33.179687746Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:33.255605695Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:33.331932354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:33.407916353Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:33.487084138Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:33.563173769Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:33.640847934Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:33.726655585Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:33.802326971Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:33.878144407Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:33.953848881Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:34.030869374Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:34.106801115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:34.183693125Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:34.260405453Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:34.335885893Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:34.411389468Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:34.48733817Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:34.566917448Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:34.642920967Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:34.719087783Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:34.795235336Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:34.871408584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:34.948194001Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:35.024965114Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:35.112281712Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:35.188614867Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:35.264835764Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:35.351202205Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:35.426836886Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:35.50279522Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:35.586611995Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:35.66412667Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:35.739628037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:35.816511279Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:35.892272138Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:35.967840482Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:36.044356487Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:36.120483303Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:36.199126729Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:36.27477037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:36.361140267Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:36.436530497Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:36.512571871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:36.595098837Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:36.670265Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:36.746625387Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:36.832165353Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:36.908003141Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:36.983798752Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:37.060452934Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:37.137034316Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:37.213054602Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:37.291525545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:37.368652982Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:37.444885655Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:37.520782611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:37.597951073Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:37.673420631Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:37.748813261Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:37.825994395Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:37.902310109Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:37.97810284Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:38.054645405Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:38.130868029Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:38.207230272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:38.283343423Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:38.359722849Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:38.435893121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:38.511850622Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:38.589392497Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:38.665648626Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:38.741311179Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:38.817682509Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:38.894050928Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:38.969989645Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:39.045512644Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:39.121241118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:39.196876886Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:39.272791186Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:39.350881196Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:39.428487423Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:39.50568222Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:39.588115552Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:39.663933019Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:39.739269744Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:39.816914051Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:39.896873718Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:39.972234283Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:40.048334633Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:40.125362388Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:40.201137518Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:40.276954057Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:40.360625518Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:40.439125548Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:40.515138698Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:40.599460695Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:40.675451284Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:40.751089676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:40.836604489Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:40.91183734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:40.988988713Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:41.066244471Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:41.143926763Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:41.219874087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:41.296237993Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:41.372504778Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:41.448314276Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:41.52768747Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:41.611423155Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:41.687663924Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:41.7638677Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:41.849112749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:41.92629545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:42.002291639Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:42.086732613Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:42.163963378Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:42.240064337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:42.31755517Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:42.393686112Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:42.469825503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:42.54584326Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:42.623296716Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:42.69931841Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:42.777298753Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:42.853213725Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:42.930582444Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:43.007928251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:43.08472317Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:43.163986699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:43.239810117Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:43.325305505Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:43.407475313Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:43.494625508Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:43.571506156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:43.647218725Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:43.724396049Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:43.80143766Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:43.876977139Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:43.953247187Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:44.028885867Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:44.105836212Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:44.189759323Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:44.270444598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:44.352090879Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:44.428596834Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:44.504895939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:44.588724488Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:44.664290047Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:44.739697779Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:44.816609404Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:44.892349781Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:44.968032621Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:45.044288301Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:45.11972781Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:45.194926484Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:45.271292469Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:45.364167764Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:45.444426185Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:45.52085966Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:45.604459406Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:45.680714958Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:45.756430598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:45.842226726Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:45.917544633Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:45.993685048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:46.079739035Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:46.157310092Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:46.233799727Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:46.310048366Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:46.388531436Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:46.471463749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:46.552090303Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:46.628380895Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:46.705510667Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:46.781274148Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:46.865570959Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:46.941008164Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:47.019130812Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:47.103203397Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:47.178529912Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:47.255526945Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:47.341488643Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:47.418205352Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:47.498577343Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:47.576476404Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:47.652909622Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:47.728382763Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:47.804579178Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:47.88384693Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:47.96272018Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:48.038723632Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:48.115539575Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:48.196341331Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:48.271662022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:48.348043271Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:48.424428168Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:48.501409905Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:48.578662045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:48.65664546Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:48.733064629Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:48.809481943Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:48.885327568Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:48.961597648Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:49.037687245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:49.11362148Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:49.192701965Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:49.269491027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:49.346188376Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:49.423612231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:49.504296353Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:49.588234727Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:49.664551623Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:49.740117053Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:49.817828975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:49.893836523Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:49.969274175Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:50.049686806Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:50.125671313Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:50.204421842Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:50.281715678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:50.365115741Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:50.441073144Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:50.516891601Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:50.601961446Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:50.679212338Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:50.75582607Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:50.841031981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:50.917674833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:50.993665133Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:51.078279771Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:51.154091572Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:51.229955278Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:51.310140833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:51.386089372Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:51.463827598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:51.540058701Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:51.616035656Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:51.692129508Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:51.767779419Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:51.853581274Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:51.930306719Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:52.007118149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:52.090025308Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:52.167988978Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:52.24391662Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:52.332018825Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:52.412148572Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:52.488346266Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:52.566831574Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:52.642594926Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:52.718925486Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:52.794678085Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:52.871149159Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:52.955977464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:53.031830161Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:53.10795275Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:53.184260429Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:53.260319369Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:53.336454534Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:53.412645219Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:53.491411459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:53.567814659Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:53.645121296Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:53.720595428Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:53.796134393Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:53.87229887Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:53.948001197Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:54.033871564Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:54.110015657Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:54.185633054Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:54.262141184Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:54.33809033Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:54.413996691Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:54.489907629Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:54.573131849Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:54.649213764Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:54.725217311Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:54.801814626Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:54.87761257Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:54.953595061Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:55.029588431Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:55.118569592Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:55.193944618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:55.269311228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:55.355543968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:55.431640156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:55.50747842Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:55.590835473Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:55.669144459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:55.745316616Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:55.830423068Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:55.90632383Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:55.981885866Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:56.058392588Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:56.134958766Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:56.212041335Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:56.288047537Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:56.366347082Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:56.442490023Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:56.51867354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:56.602783115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:56.678754885Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:56.757477956Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:56.841940879Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:56.917720039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:56.994419595Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:57.078417712Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:57.154225384Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:57.230178433Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:57.310013039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:57.386020649Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:57.462089157Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:57.538334978Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:57.614347261Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:57.690002706Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:57.766009708Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:57.84507048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:57.92155176Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:57.997762734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:58.075663457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:58.151674043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:58.227937913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:58.303536174Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:58.387220335Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:58.462821475Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:58.538503897Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:58.614623701Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:58.690423916Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:58.766306885Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:58.842375968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:58.9203077Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:58.995987721Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:59.072958992Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:59.149442609Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:59.225396618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:59.301380676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:59.37725062Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:59.45413053Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:59.529447186Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:59.613214324Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:59.690356765Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:59.766241942Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:59.852407448Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:28:59.928935353Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:00.005268375Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:00.089013465Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:00.164862768Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:00.241104045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:00.326374979Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:00.402262363Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:00.480599508Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:00.556723952Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:00.63306491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:00.708981415Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:00.785235364Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:00.865491767Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:00.941764116Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:01.021536256Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:01.10623035Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:01.184418437Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:01.260703234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:01.346928325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:01.423862475Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:01.50234039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:01.58676344Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:01.662148385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:01.737862199Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:01.814515673Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:01.889856906Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:01.965736002Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:02.041826685Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:02.119814033Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:02.195396677Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:02.271223868Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:02.358501804Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:02.434337923Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:02.510462366Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:02.586654618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:02.664122631Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:02.7421719Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:02.818336792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:02.894783991Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:02.971386776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:03.048076411Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:03.12436252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:03.201510753Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:03.277528826Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:03.353638613Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:03.429652686Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:03.505621639Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:03.581712961Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:03.657550328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:03.736862782Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:03.812419025Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:03.901210838Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:03.977287984Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:04.053363274Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:04.12961207Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:04.207358263Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:04.285384683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:04.361491942Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:04.440787019Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:04.516492608Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:04.601224206Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:04.677298344Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:04.753321537Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:04.840066794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:04.915442427Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:04.990834412Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:05.073746945Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:05.149964509Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:05.226451548Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:05.302674424Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:05.381652217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:05.457812916Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:05.534556182Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:05.613919868Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:05.690613279Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:05.766428469Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:05.852487092Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:05.929515771Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:06.005362226Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:06.088877359Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:06.164827975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:06.240812Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:06.322467492Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:06.399908496Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:06.479202581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:06.555791509Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:06.631264903Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:06.706718616Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:06.782126345Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:06.865537797Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:06.942479178Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:07.020614944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:07.104859046Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:07.180709309Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:07.256618228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:07.342541266Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:07.4184034Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:07.495314797Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:07.572524022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:07.648488878Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:07.724228515Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:07.800284412Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:07.876563832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:07.953747905Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:08.029426325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:08.108522903Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:08.185297113Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:08.260955597Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:08.339093922Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:08.415572257Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:08.491925438Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:08.568222746Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:08.645935658Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:08.722511946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:08.799438766Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:08.875338533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:08.952024935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:09.031167337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:09.107412869Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:09.187139439Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:09.26289674Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:09.338852763Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:09.415889281Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:09.491633878Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:09.575720123Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:09.652203897Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:09.731427325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:09.807965628Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:09.883886963Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:09.95991854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:10.036080678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:10.114241787Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:10.191729511Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:10.270631942Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:10.358347738Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:10.434274353Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:10.510109031Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:10.59454328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:10.671188753Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:10.747173672Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:10.833694957Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:10.909714981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:10.986840749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:11.064726686Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:11.141333598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:11.217251796Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:11.296778779Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:11.37285282Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:11.448484071Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:11.524616609Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:11.609261676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:11.686850937Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:11.764232676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:11.851325744Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:11.927739917Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:12.003630884Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:12.087220833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:12.163566173Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:12.240280414Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:12.321077398Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:12.398404128Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:12.474466008Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:12.550138507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:12.626115811Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:12.702362494Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:12.77837295Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:12.854393934Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:12.933263564Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:13.009094657Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:13.086068774Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:13.162390497Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:13.238368793Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:13.313821609Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:13.390041347Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:13.468708894Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:13.545018874Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:13.620651341Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:13.697120331Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:13.772603099Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:13.85315704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:13.929204712Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:14.008466859Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:14.084504003Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:14.160416345Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:14.238136903Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:14.31375961Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:14.389823506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:14.465813993Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:14.543346453Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:14.61934206Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:14.696511635Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:14.772435177Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:14.858463815Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:14.934350525Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:15.009908238Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:15.09615067Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:15.172324936Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:15.248129948Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:15.333017802Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:15.408931168Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:15.48512185Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:15.561733369Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:15.64173367Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:15.721136074Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:15.797869291Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:15.874311625Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:15.951505776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:16.027929869Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:16.111673675Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:16.188710992Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:16.264851369Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:16.350633954Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:16.426477495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:16.502324908Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:16.59859397Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:16.67465297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:16.752353496Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:16.836269176Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:16.914685232Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:16.990020638Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:17.067861037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:17.143607329Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:17.218866766Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:17.296670621Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:17.372795573Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:17.448846797Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:17.525314186Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:17.601525059Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:17.677727901Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:17.756472889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:17.832944822Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:17.90952146Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:17.985531115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:18.061611747Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:18.138108448Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:18.215438569Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:18.292873683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:18.371693551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:18.448097771Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:18.524286692Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:18.600639616Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:18.676747096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:18.752716654Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:18.828953352Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:18.908745329Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:18.98427565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:19.059827154Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:19.136644852Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:19.213272755Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:19.289493644Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:19.36512259Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:19.442776746Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:19.518800289Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:19.602567871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:19.678198705Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:19.754032517Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:19.838548814Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:19.91437933Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:19.992644567Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:20.083274928Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:20.159488745Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:20.235575457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:20.312861097Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:20.38882563Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:20.465204122Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:20.5450817Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:20.621246428Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:20.697329428Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:20.773275754Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:20.858197719Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:20.944366901Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:21.02059147Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:21.109872918Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:21.185579784Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:21.276475205Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:21.360317796Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:21.436825633Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:21.512780375Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:21.596673782Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:21.674508261Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:21.750607868Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:21.834924385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:21.911091418Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:21.987174801Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:22.064239702Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:22.141621022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:22.217211023Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:22.295627557Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:22.373849624Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:22.450246452Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:22.526543694Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:22.60270247Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:22.68365891Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:22.760805219Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:22.837057021Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:22.913167348Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:22.989625904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:23.077349155Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:23.153358553Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:23.230368028Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:23.309709055Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:23.387655918Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:23.463565539Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:23.53961449Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:23.615888275Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:23.692459377Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:23.772846145Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:23.848987289Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:23.924521832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:24.000184474Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:24.077677475Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:24.15342431Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:24.229570125Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:24.357616825Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:24.433246154Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:24.50954794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:24.593480611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:24.670414117Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:24.74602351Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:24.83149969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:24.911510325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:24.988149939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:25.065371961Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:25.140891208Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:25.217630216Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:25.294906734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:25.370862787Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:25.452429219Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:25.527861681Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:25.609986296Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:25.687216862Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:25.763679514Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:25.848854154Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:25.924962817Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:26.008169399Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:26.092208183Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:26.168853525Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:26.244994252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:26.329865144Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:26.405948846Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:26.482216711Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:26.559486158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:26.635456387Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:26.713662742Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:26.789524361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:26.868256675Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:26.945351463Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:27.021195322Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:27.109436146Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:27.186121425Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:27.262076645Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:27.347668539Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:27.424536411Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:27.501638847Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:27.578515712Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:27.659244628Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:27.735410252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:27.811426305Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:27.887361526Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:27.963215337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:28.038548501Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:28.114035491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:28.191936562Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:28.268160266Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:28.343651384Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:28.419932049Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:28.496423148Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:28.572546563Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:28.651321981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:28.731350888Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:28.807850628Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:28.884929639Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:28.962572946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:29.037890878Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:29.114159542Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:29.190319981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:29.266659847Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:29.342230806Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:29.417976423Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:29.494466115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:29.578673029Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:29.65584769Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:29.731141237Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:29.813600992Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:29.888999437Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:29.964763935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:30.042821999Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:30.118337725Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:30.194887833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:30.271066128Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:30.359978897Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:30.435959846Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:30.51189993Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:30.595310673Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:30.671238725Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:30.746937654Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:30.832213286Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:30.911554983Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:30.987281528Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:31.063500208Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:31.140140493Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:31.218044219Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:31.294144849Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:31.37005306Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:31.451360863Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:31.528607429Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:31.61037415Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:31.686634366Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:31.76210878Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:31.851268111Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:31.927820587Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:32.006836872Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:32.089591734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:32.165423209Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:32.241284955Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:32.326425769Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:32.402898276Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:32.479462944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:32.555730072Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:32.631843758Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:32.709665787Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:32.785696687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:32.861510273Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:32.937670712Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:33.02038871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:33.096329913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:33.172115531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:33.248356898Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:33.325115904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:33.401081876Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:33.477368108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:33.555447164Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:33.631862166Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:33.708089805Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:33.7842529Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:33.859951732Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:33.935711333Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:34.013845621Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:34.091245532Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:34.167137103Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:34.242424057Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:34.318302828Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:34.394732358Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:34.470587864Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:34.546513483Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:34.632130079Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:34.710377745Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:34.786219363Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:34.865338145Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:34.941262996Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:35.017394506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:35.101738573Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:35.177914179Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:35.253849558Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:35.338091096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:35.414333935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:35.4904009Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:35.572571178Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:35.649489834Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:35.731755089Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:35.80800756Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:35.887717582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:35.964072934Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:36.039505107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:36.116818904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:36.192714922Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:36.272949974Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:36.358044259Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:36.433636146Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:36.510085227Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:36.595463612Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:36.671188108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:36.747203552Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:36.835810908Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:36.912509241Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:36.989367384Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:37.066340216Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:37.142130665Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:37.218633572Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:37.29722553Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:37.375514988Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:37.452417931Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:37.529453261Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:37.605451392Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:37.6811964Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:37.757074818Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:37.833468635Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:37.910365115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:37.986429423Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:38.06248474Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:38.138408182Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:38.214425706Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:38.29110887Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:38.367219515Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:38.446125877Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:38.521828837Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:38.597808728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:38.673794507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:38.749544763Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:38.827248965Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:38.906010014Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:38.985928581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:39.062415007Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:39.138392018Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:39.214257699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:39.292077423Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:39.368675498Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:39.448591441Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:39.528423512Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:39.609467182Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:39.684919194Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:39.760562121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:39.84709428Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:39.922914969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:39.998947117Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:40.083728373Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:40.159627366Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:40.235086418Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:40.313365988Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:40.38915202Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:40.465000709Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:40.540997016Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:40.618408478Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:40.693825002Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:40.769896734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:40.855480848Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:40.931521348Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:41.008690183Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:41.091946106Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:41.170168267Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:41.245947259Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:41.329897239Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:41.405637895Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:41.481438583Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:41.55799765Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:41.633757185Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:41.710063704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:41.785813544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:41.86426454Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:41.941930565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:42.019329962Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:42.104117202Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:42.183651412Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:42.262652622Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:42.348537637Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:42.424668569Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:42.500764301Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:42.576770912Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:42.652976022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:42.729053642Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:42.806293965Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:42.885442986Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:42.961232666Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:43.037186028Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:43.11284105Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:43.188554985Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:43.264139158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:43.340747217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:43.417093512Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:43.49365965Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:43.569684917Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:43.646173614Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:43.721566713Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:43.797319176Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:43.872920757Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:43.948440994Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:44.024757688Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:44.100192707Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:44.175824689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:44.25112889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:44.328584416Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:44.405583072Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:44.481022667Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:44.557004285Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:44.633261683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:44.710181394Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:44.785937601Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:44.868126694Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:44.943742675Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:45.021797505Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:45.105562747Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:45.180854563Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:45.256973271Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:45.341354457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:45.419759627Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:45.497557494Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:45.580532901Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:45.656041969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:45.731218232Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:45.807181578Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:45.882402642Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:45.958776105Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:46.033943376Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:46.11379583Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:46.189431107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:46.264659563Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:46.350704579Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:46.426426705Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:46.509073404Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:46.593508254Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:46.669844916Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:46.745053052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:46.829613184Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:46.906841507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:46.982488144Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:47.059431951Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:47.135675684Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:47.210816011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:47.286850525Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:47.365765174Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:47.441685191Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:47.517719065Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:47.595524003Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:47.671463636Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:47.747494695Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:47.824265571Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:47.901337795Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:47.979319184Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:48.054883932Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:48.133149772Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:48.209924296Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:48.285548501Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:48.361284035Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:48.43706325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:48.513510378Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:48.59026007Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:48.667483112Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:48.742619534Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:48.818592352Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:48.89705269Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:48.974067538Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:49.050034979Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:49.126736062Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:49.203878431Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:49.279863696Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:49.355302875Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:49.430526914Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:49.506823Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:49.589863271Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:49.667852595Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:49.745844863Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:49.83155925Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:49.907809831Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:49.983737176Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:50.060212592Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:50.139032263Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:50.2147245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:50.292090648Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:50.367836454Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:50.443759095Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:50.519850537Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:50.605509723Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:50.681501421Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:50.756781397Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:50.843896762Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:50.920362354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:50.996459908Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:51.079725462Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:51.155695815Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:51.231629304Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:51.307756203Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:51.38355161Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:51.459756974Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:51.535614461Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:51.615721829Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:51.691131695Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:51.766731451Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:51.853775007Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:51.930495098Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:52.006732526Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:52.089508762Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:52.166032306Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:52.241491676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:52.326710023Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:52.403709894Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:52.480261599Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:52.556219951Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:52.631766042Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:52.707863885Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:52.783431001Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:52.859130214Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:52.934927252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:53.012995361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:53.089309462Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:53.165990192Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:53.243248082Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:53.319374341Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:53.395757595Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:53.47202536Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:53.548194467Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:53.624644954Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:53.700622091Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:53.777632745Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:53.85419837Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:53.931055198Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:54.009087979Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:54.086542831Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:54.162497439Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:54.238210668Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:54.314165981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:54.39005278Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:54.465653784Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:54.544485454Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:54.620434942Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:54.696415471Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:54.772340543Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:54.85799256Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:54.934613577Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:55.010703739Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:55.106770262Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:55.184057848Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:55.260915637Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:55.34603395Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:55.422072944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:55.497910526Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:55.581432915Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:55.66123375Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:55.737131653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:55.813457403Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:55.888819107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:55.965764Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:56.04381902Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:56.119717659Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:56.199857923Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:56.27633977Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:56.360869084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:56.436912941Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:56.512587289Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:56.597007194Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:56.672549124Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:56.752139749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:56.836942602Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:56.913046332Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:56.989012172Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:57.066077387Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:57.142028379Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:57.217827496Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:57.295586032Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:57.372260906Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:57.448212249Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:57.524296747Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:57.600331676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:57.677378522Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:57.753238921Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:57.834487103Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:57.911581054Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:57.987662448Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:58.063406941Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:58.140287833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:58.216919857Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:58.293309959Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:58.371905177Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:58.448815862Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:58.52508849Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:58.601589025Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:58.677461327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:58.753364286Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:58.829673107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:58.909206834Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:58.985345412Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:59.061152946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:59.137300388Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:59.213051569Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:59.288737885Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:59.364420617Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:59.442950234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:59.518800713Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:59.603415179Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:59.679639454Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:59.756046996Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:59.841205597Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:59.917189325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:29:59.994348461Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:00.077895585Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:00.16243069Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:00.260171059Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:00.348297795Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:00.425836328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:00.502241021Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:00.589087037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:00.665585044Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:00.741684165Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:00.826254279Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:00.904416147Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:00.994115577Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:01.07669568Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:01.161516389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:01.243163072Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:01.342790089Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:01.424382435Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:01.506610149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:01.590707009Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:01.670795687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:01.749974497Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:01.847367212Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:01.922729364Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:01.999698768Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:02.089715482Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:02.165667369Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:02.244004248Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:02.33211844Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:02.407839988Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:02.487260337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:02.572881696Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:02.648577004Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:02.73019831Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:02.807295173Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:02.884097471Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:02.960824952Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:03.036875561Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:03.11255234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:03.189504496Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:03.265314269Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:03.343369768Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:03.420495174Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:03.504847557Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:03.591229502Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:03.667845077Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:03.743276733Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:03.818755366Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:03.894465266Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:03.973514026Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:04.054143063Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:04.131183188Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:04.207299749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:04.284535845Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:04.364911118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:04.441555398Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:04.526606829Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:04.615538312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:04.692065566Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:04.769041691Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:04.859740397Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:04.93674513Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:05.018498181Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:05.118135662Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:05.196128472Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:05.271642016Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:05.357308112Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:05.436058435Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:05.518289125Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:05.635035376Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:05.736547762Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:05.813626991Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:05.909745225Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:05.985987292Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:06.0635856Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:06.139500014Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:06.217257556Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:06.29371249Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:06.369030192Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:06.444506616Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:06.520655817Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:06.606220151Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:06.684255905Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:06.790258493Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:06.872281212Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:06.95178889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:07.032319045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:07.114130913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:07.19014328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:07.285998406Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:07.367873251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:07.443572654Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:07.519198232Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:07.598233487Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:07.674003771Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:07.765600376Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:07.842302065Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:07.945079458Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:08.02116501Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:08.108099474Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:08.185053582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:08.260954555Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:08.337077419Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:08.413847108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:08.497953151Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:08.574653783Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:08.65081012Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:08.726617652Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:08.802939527Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:08.87939782Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:08.954896644Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:09.031931136Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:09.107678156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:09.183682234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:09.262323532Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:09.342092301Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:09.4181359Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:09.493803526Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:09.577584092Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:09.659575962Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:09.740598699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:09.821894048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:09.898742554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:09.986284513Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:10.06381338Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:10.141149412Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:10.219675188Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:10.307357629Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:10.383443725Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:10.461597624Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:10.537352451Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:10.614320638Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:10.692335432Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:10.767953457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:10.85320553Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:10.930089172Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:11.007813818Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:11.091973716Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:11.167408987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:11.264061755Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:11.355153809Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:11.435110132Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:11.510737629Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:11.594434449Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:11.670201821Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:11.746337933Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:11.833792083Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:11.909897698Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:11.985426763Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:12.061505818Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:12.137273381Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:12.212918318Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:12.293572794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:12.370169104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:12.446647941Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:12.523418781Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:12.600275671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:12.676924014Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:12.752519286Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:12.829182157Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:12.909239601Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:12.9846678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:13.060382434Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:13.137493183Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:13.214918112Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:13.291753689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:13.368460368Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:13.445088551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:13.522297349Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:13.59796459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:13.673544503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:13.749114655Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:13.825465426Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:13.901152572Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:13.977843123Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:14.068175039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:14.143575621Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:14.219595539Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:14.296545805Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:14.372100277Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:14.447632221Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:14.523732108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:14.608076585Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:14.685187973Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:14.760633612Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:14.845761587Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:14.921258074Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:14.99891251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:15.08582886Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:15.161453413Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:15.236819146Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:15.312877656Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:15.389117417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:15.464705394Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:15.541759821Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:15.617887741Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:15.693469573Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:15.770350206Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:15.857016313Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:15.933067528Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:16.008700561Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:16.105136045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:16.181930277Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:16.258704253Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:16.345518041Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:16.421156194Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:16.501626539Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:16.589668408Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:16.667310491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:16.746833911Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:16.830880367Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:16.906392855Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:16.981888445Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:17.061294744Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:17.13704381Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:17.216858626Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:17.29377622Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:17.36953591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:17.445906968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:17.521961735Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:17.599342822Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:17.675582807Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:17.75426004Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:17.830484152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:17.91303286Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:17.990139832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:18.074283697Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:18.150084476Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:18.226496239Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:18.305451715Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:18.384602874Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:18.46140901Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:18.541456725Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:18.617133246Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:18.693341102Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:18.769671232Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:18.853523701Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:18.930084234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:19.009845673Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:19.08646547Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:19.165457683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:19.241502561Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:19.329290794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:19.408089788Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:19.493805578Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:19.576695794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:19.65550202Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:19.732978245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:19.809168052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:19.885154913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:19.965768204Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:20.042007612Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:20.11791332Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:20.19389154Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:20.276648955Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:20.360058954Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:20.437540554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:20.516015448Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:20.600277106Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:20.679597099Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:20.756087839Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:20.84129687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:20.916815436Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:20.992595062Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:21.079118126Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:21.156135497Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:21.231914067Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:21.309563637Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:21.387739551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:21.4640508Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:21.569282463Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:21.646177848Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:21.724179935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:21.80033291Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:21.877677837Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:21.955720053Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:22.033545306Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:22.113938048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:22.191928327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:22.267576463Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:22.360623358Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:22.440489469Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:22.522341655Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:22.601178986Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:22.678038338Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:22.756533743Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:22.835657829Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:22.913314344Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:22.989504183Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:23.067166522Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:23.143647149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:23.219475351Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:23.302045979Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:23.378471885Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:23.454370296Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:23.530048032Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:23.605783273Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:23.692748647Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:23.769431549Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:23.84596968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:23.922374626Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:23.998133644Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:24.075348584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:24.157207714Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:24.235627726Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:24.322104869Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:24.398947805Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:24.474560836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:24.551340795Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:24.626820544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:24.70273966Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:24.778525621Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:24.862137862Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:24.939816073Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:25.015302351Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:25.099293828Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:25.176027322Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:25.25169245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:25.335940316Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:25.412672818Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:25.491006717Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:25.574152167Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:25.649616173Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:25.726592422Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:25.811491688Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:25.886829515Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:25.962346545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:26.042703255Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:26.118893445Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:26.194554413Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:26.270250389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:26.356216453Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:26.432075695Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:26.511827277Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:26.599706198Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:26.677313975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:26.753390853Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:26.838615211Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:26.915498818Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:26.991644145Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:27.082628098Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:27.15826545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:27.233800464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:27.310079487Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:27.386032395Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:27.462123704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:27.540521187Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:27.618755021Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:27.694477013Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:27.770082748Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:27.868832853Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:27.94536484Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:28.041699424Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:28.119368546Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:28.200435697Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:28.276177593Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:28.377491219Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:28.457129199Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:28.559386198Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:28.848278078Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:28.929254603Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:29.12295009Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:29.198810995Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:29.317033421Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:29.518428273Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:29.601963744Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:29.680530669Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:29.765006825Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:29.906567639Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:29.994458591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:30.289079282Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:30.378707985Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:30.454203286Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:30.547745289Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:31.119627241Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:31.357038375Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:31.623681704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:31.710619971Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:32.013382465Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:32.18000348Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:32.25589453Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:32.347918625Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:32.42417768Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:32.541092503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:32.618475604Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:32.699988073Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:32.778035599Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:32.85964794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:32.951608642Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:33.625659843Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:33.707691934Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:33.813837495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:33.902370215Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:34.042790629Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:34.261964913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:34.349940026Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:34.431477198Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:34.845904204Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:34.926885144Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:35.014549693Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:35.110405518Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:35.211320194Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:35.304566448Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:35.392311894Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:35.487072632Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:35.56813831Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:35.648126917Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:35.737434208Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:35.833109038Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:36.124918073Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:36.026292099Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:36.287988736Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:36.367103956Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:36.201786159Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:36.444456304Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:36.541542097Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:36.618373543Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:36.69967116Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:36.777864159Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:36.865798855Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:36.942668509Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:37.018526246Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:37.103828972Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:37.196229838Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:37.273132933Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:37.358731022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:37.439283125Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:37.516095562Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:37.591969491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:37.668221569Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:37.744055401Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:37.824927892Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:37.900798685Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:37.976558052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:38.053187639Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:38.12879654Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:38.205328014Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:38.292844048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:38.38247899Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:38.458119092Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:38.534125566Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:38.609770052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:38.688144814Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:38.767213089Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:38.844125175Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:38.92528119Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:39.003475117Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:39.082585664Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:39.158950671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:39.234552244Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:39.310372924Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:39.386395367Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:39.467328594Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:39.544004197Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:39.619583498Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:39.695112494Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:39.77051288Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:39.859364644Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:39.935459568Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:40.012261701Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:40.09591314Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:40.172889291Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:40.258233616Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:40.344362752Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:40.420022885Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:40.495763116Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:40.582197792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:40.657831845Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:40.733807567Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:40.810526274Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:40.886058118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:40.961578922Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:41.040275128Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:41.117691093Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:41.194009411Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:41.269466822Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:41.354335908Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:41.429943977Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:41.506076437Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:41.591581852Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:41.668939064Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:41.744438076Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:41.828810612Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:41.904124693Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:41.979980349Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:42.055941606Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:42.132443127Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:42.20795753Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:42.284763279Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:42.369396426Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:42.445334611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:42.52202679Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:42.598266611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:42.676582492Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:42.752999275Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:42.829607389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:42.90842878Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:42.985929066Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:43.061562095Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:43.138034367Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:43.21584544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:43.292991737Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:43.370034096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:43.44786325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:43.52356316Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:43.602910862Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:43.682386309Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:43.763895064Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:43.840283782Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:43.915970188Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:43.992070103Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:44.067474137Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:44.142932443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:44.220409016Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:44.296928841Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:44.374880172Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:44.452451626Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:44.527996078Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:44.611935488Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:44.688466321Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:44.764507227Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:44.858337231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:44.934455546Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:45.010674439Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:45.094794555Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:45.170242845Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:45.245567486Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:45.329488304Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:45.40794793Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:45.483065175Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:45.559101281Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:45.634294848Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:45.710815824Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:45.786923387Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:45.866694998Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:45.948705263Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:46.024784217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:46.108281861Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:46.184555922Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:46.259897203Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:46.345700189Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:46.421721159Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:46.499564457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:46.583966177Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:46.660196749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:46.75214068Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:46.838370488Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:46.917665933Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:46.993606293Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:47.0982718Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:47.175675764Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:47.253320915Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:47.337953422Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:47.416360534Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:47.494137079Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:47.571422577Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:47.647197783Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:47.722460951Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:47.798139708Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:47.88089715Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:47.980538686Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:48.164234162Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:48.275492491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:48.356624952Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:48.432145531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:48.508410183Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:48.584324687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:48.660201622Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:48.73688612Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:48.812742288Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:48.890956278Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:48.974772678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:49.050332777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:49.12587118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:49.201451759Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:49.277375447Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:49.353102428Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:49.430803067Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:49.506479104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:49.589281506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:49.664968743Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:49.740950896Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:49.825626379Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:49.901021836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:49.97761062Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:50.056470827Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:50.132436339Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:50.207974486Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:50.284082496Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:50.364891112Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:50.441256342Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:50.520674027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:50.604648253Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:50.680620869Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:50.763246469Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:50.849838618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:50.925293627Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:51.007473301Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:51.09321011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:51.170615097Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:51.246167772Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:51.330882615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:51.40646121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:51.481891579Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:51.558334186Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:51.63413096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:51.710381276Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:51.789157161Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:51.865609207Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:51.94118057Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:52.0166727Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:52.100159271Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:52.181036816Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:52.257039992Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:52.342727104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:52.419870328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:52.496136324Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:52.572411088Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:52.648123124Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:52.727026115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:52.803549234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:52.880056482Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:52.955883432Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:53.034090861Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:53.114437711Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:53.194497357Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:53.270159024Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:53.348294037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:53.429302015Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:53.505949328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:53.581733941Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:53.657469562Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:53.759898014Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:53.83672565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:53.913138751Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:53.994035272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:54.069487017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:54.145641619Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:54.221948608Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:54.30026615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:54.375654022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:54.45224015Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:54.527762936Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:54.610162421Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:54.686419584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:54.762332327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:54.850459983Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:54.926350934Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:55.001859447Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:55.08583636Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:55.161895121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:55.237326738Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:55.314069028Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:55.390559474Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:55.467709897Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:55.544234264Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:55.620663398Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:55.696794992Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:55.772125295Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:55.858051514Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:55.937311981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:56.013614297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:56.098525494Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:56.17409324Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:56.249795164Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:56.335599749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:56.417861695Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:56.993576886Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:57.077291683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:57.153311979Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:57.23882536Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:57.32034416Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:57.41138987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:57.487324181Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:57.583461861Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:57.740315189Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:57.953839502Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:58.0489236Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:58.126512429Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:58.26621385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:58.390048215Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:58.468843332Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:58.574635507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:58.654039784Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:58.736473828Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:58.815455251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:58.892839821Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:58.97916886Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:59.056804729Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:59.132797473Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:59.215962118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:59.300510846Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:59.391279656Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:59.469771632Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:59.563446496Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:59.648406845Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:59.729445127Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:59.805833396Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:59.881515703Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:30:59.957883811Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:00.033735529Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:00.112693879Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:00.1921699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:00.338555857Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:00.416040972Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:00.496728977Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:00.597703073Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:00.674749366Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:00.751731498Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:00.836596038Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:00.913472857Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:00.993637591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:01.090632658Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:01.166024434Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:01.242924933Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:01.330069375Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:01.408021311Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:01.484688815Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:01.56143296Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:01.637652043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:01.726157398Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:01.808082123Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:01.884072722Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:01.969708088Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:02.047438582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:02.131536072Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:02.207673649Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:02.284613412Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:02.365341065Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:02.442899237Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:02.567952945Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:02.645276361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:02.730582411Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:02.806688947Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:02.882338454Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:02.977422712Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:03.225779096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:03.316614562Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:03.392534664Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:03.499862251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:04.182018769Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:04.35137101Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:04.857338492Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:04.980841267Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:05.065777263Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:05.148686769Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:05.815114086Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:05.921461212Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:06.005127175Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:06.119615943Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:06.229908688Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:06.33035676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:06.615526107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:06.692883923Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:06.773941372Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:06.913377924Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:07.201428045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:07.296377868Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:07.685281985Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:08.024831918Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:08.16081108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:08.246111528Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:08.368488048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:08.744798015Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:08.873195797Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:09.0674099Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:09.154610757Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:09.265154353Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:09.370325015Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:09.48522454Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:09.603286122Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:09.691880822Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:09.771609485Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:09.877020533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:09.953043068Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:10.028791519Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:10.114627558Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:10.391635611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:10.508520314Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:10.594889352Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:10.671942332Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:10.761209649Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:10.958208811Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:11.051407379Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:11.127567707Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:11.214764404Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:11.295882717Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:11.372533708Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:11.44857493Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:11.534705021Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:11.725381349Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:11.81106865Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:11.934712769Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:12.010378403Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:12.094783415Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:12.170952799Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:12.246703585Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:12.346733986Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:12.524337086Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:12.614233882Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:12.689789114Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:12.766305575Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:12.933185077Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:13.041153311Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:13.131554113Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:13.224479653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:14.159306004Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:14.236030531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:14.322306287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:14.397805102Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:14.517860502Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:14.752974532Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:14.839526548Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:15.889355653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:15.969461856Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:16.046512595Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:16.12230927Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:16.201440196Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:16.281712866Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:16.385774775Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:16.733724109Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:17.295687226Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:17.372606475Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:17.982829777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:18.063683413Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:18.14772794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:18.282764623Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:18.624204622Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:19.044486615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:19.136996373Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:19.212854008Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:19.288273461Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:19.365468201Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:19.44674866Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:20.234126315Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:20.369574939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:20.480739053Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:20.614386533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:20.690005413Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:20.765923945Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:20.853526886Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:21.17522704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:21.309339327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:21.494161014Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:21.691737589Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:21.780402656Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:21.866737996Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:21.974007946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:22.067703223Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:22.194039919Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:22.270492698Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:22.385963172Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:22.470079539Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:22.557618318Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:22.638934328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:22.737497925Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:22.813452136Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:22.894562544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:22.970387026Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:23.046117395Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:23.12995667Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:23.426599503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:23.512064847Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:23.588610683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:23.713953574Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:23.898858558Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:24.001630145Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:24.091246808Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:24.167550336Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:24.26111569Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:24.353639655Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:24.432547985Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:24.510784179Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:24.601629562Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:24.684426391Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:24.762598743Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:25.895961726Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:26.00767535Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:26.093206327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:26.176553531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:26.252116377Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:26.343154306Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:26.418620799Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:26.55239404Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:26.6454911Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:26.720971577Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:26.798232045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:26.874081359Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:26.956625801Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:27.101625685Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:27.401996884Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:27.554345089Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:27.632123228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:27.736976474Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:27.902584787Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:27.978726969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:28.071408759Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:28.353972429Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:29.444719742Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:30.966260759Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:31.367400445Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:31.662647575Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:31.781508588Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:31.911714165Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:32.541278824Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:32.623536542Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:32.77615822Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:32.869519858Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:32.994439062Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:34.033208502Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:34.117716808Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:34.290749858Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:34.367901555Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:34.45288526Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:34.529154354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:34.621877584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:34.69793394Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:34.800994841Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:34.876578998Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:34.960512449Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:35.073893933Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:35.210867022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:35.611946992Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:35.687354731Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:35.99975546Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:36.143922147Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:36.266665065Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:36.35677706Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:36.434684896Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:36.628505321Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:36.708457983Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:36.85069034Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:37.085574406Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:37.264615149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:37.442861162Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:37.547665573Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:37.723966824Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:38.117509094Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:38.230435147Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:38.317857251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:38.401222182Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:38.795371403Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:38.898115627Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:39.038754235Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:39.118292108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:39.532877276Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:39.613592156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:39.968512991Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:40.513533624Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:40.877660371Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:41.106625414Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:41.297228035Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:41.485855782Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:41.582276019Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:41.667935731Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:41.756265111Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:41.840297794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:41.92884372Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:42.027515442Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:42.116960708Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:42.242570799Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:42.412968483Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:42.614052105Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:42.703967841Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:42.786303061Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:42.874554007Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:42.951330787Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:43.040445713Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:43.116386514Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:43.195427355Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:43.293543486Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:43.378263218Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:43.454094866Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:43.531983564Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:43.609458945Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:43.69057815Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:43.810913771Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:43.917843138Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:43.996443589Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:44.078591255Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:44.162691491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:44.261120586Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:44.342856182Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:44.421388985Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:44.504195156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:44.629117909Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:45.428483047Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:45.586224405Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:45.745766299Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:45.835186412Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:45.914656795Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:45.995903265Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:46.088064182Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:46.164417628Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:46.240677664Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:46.326161598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:46.403341742Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:46.503194184Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:46.633176811Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:46.925992542Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:47.049730095Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:47.14157232Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:47.21720262Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:47.293546146Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:47.373052561Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:47.450726984Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:47.527184719Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:47.973738907Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:48.079429825Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:48.175275653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:48.251524617Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:48.353356636Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:48.548305168Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:48.625186332Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:48.712407504Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:48.798328403Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:48.8832426Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:48.959937907Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:49.036267384Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:49.1130713Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:49.210685183Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:49.286698688Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:49.365906027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:49.457168596Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:49.535140302Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:49.620078788Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:49.696082021Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:49.772338954Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:49.858715218Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:49.934664499Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:50.010742773Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:50.094121494Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:50.170136759Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:50.252632397Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:50.337688484Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:50.413614948Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:50.490449392Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:50.573511245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:50.648965927Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:50.724737988Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:50.800832551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:50.877844309Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:50.95816811Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:51.033750793Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:51.1126204Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:51.188348653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:51.264767987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:51.350026573Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:51.425863276Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:51.502522421Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:51.586041848Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:51.662866019Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:51.739160744Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:51.819933383Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:51.897020758Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:51.974236455Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:52.058485139Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:52.134446227Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:52.210478292Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:52.287875079Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:52.370818435Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:52.448962047Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:52.525174147Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:52.601746699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:52.678772985Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:52.754226194Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:52.830327188Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:52.907566853Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:52.985234684Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:53.063160245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:53.141146896Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:53.217978395Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:53.294421793Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:53.373058084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:53.452150029Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:53.529951909Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:53.609112495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:53.711653674Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:53.788757177Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:53.864184786Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:53.939913551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:54.015663885Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:54.091414698Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:54.167432554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:54.245555846Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:54.321147042Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:54.396533786Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:54.471984307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:54.551378048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:54.629748863Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:54.715026457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:54.791868132Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:54.868044647Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:54.944198505Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:55.02146169Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:55.110895562Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:55.187139309Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:55.263187982Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:55.348955726Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:55.424694571Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:55.500530121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:55.584289487Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:55.660295823Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:55.738208936Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:55.815432152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:55.89841218Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:55.97392683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:56.05057487Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:56.12607064Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:56.201658251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:56.284104255Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:56.364195573Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:56.440199893Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:56.516377719Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:56.601261036Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:56.677686289Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:56.75339931Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:56.838738216Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:56.914515685Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:56.990894122Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:57.074331243Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:57.150863602Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:57.226485709Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:57.304461671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:57.380563528Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:57.457361107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:57.538106737Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:57.614380148Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:57.690345044Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:57.766108497Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:57.842707097Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:57.918270291Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:57.993877646Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:58.081881387Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:58.171938882Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:58.252291131Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:58.335177525Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:58.410761327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:58.486388682Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:58.561837091Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:58.642148315Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:58.719374059Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:58.796209526Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:58.871864113Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:58.950129679Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:59.030069474Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:59.105656508Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:59.188867386Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:59.267541629Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:59.350243348Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:59.450104779Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:59.525635749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:59.607039915Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:59.683582226Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:59.759517489Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:59.845958777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:31:59.923354539Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:00.005900896Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:00.094093631Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:00.17858827Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:00.262016942Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:00.349753863Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:00.425235136Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:00.501515939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:00.586029874Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:00.662128947Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:00.737814959Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:00.81529213Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:00.892922519Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:00.968806741Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:01.045761633Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:01.122394185Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:01.198015587Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:01.274193925Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:01.359884739Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:01.436991857Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:01.513216596Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:01.597607713Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:01.674157287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:01.750242024Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:01.835598242Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:01.913219222Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:01.98981203Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:02.071761355Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:02.149370335Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:02.226207625Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:02.302611726Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:02.378121671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:02.456287651Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:02.532248546Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:02.61002284Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:02.690258799Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:02.776037998Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:02.852155183Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:02.930334603Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:03.024142131Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:03.10017653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:03.180736941Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:03.256616395Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:03.332261318Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:03.408493192Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:03.484268292Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:03.563178762Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:03.641989838Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:03.756983081Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:03.832403521Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:03.909025033Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:03.984512737Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:04.067617117Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:04.150420853Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:04.226158417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:04.302130416Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:04.390345614Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:04.466913557Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:04.547806388Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:04.630401577Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:04.710306395Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:04.786067031Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:04.867764417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:04.943821249Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:05.019893633Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:05.269214644Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:05.356092161Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:05.434421726Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:05.510013144Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:05.59407024Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:05.669682426Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:05.745189587Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:05.830311081Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:05.90661758Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:05.983702521Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:06.059617527Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:06.135313554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:06.210945004Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:06.287258159Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:06.365423306Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:06.44118039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:06.517116516Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:06.601613554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:06.677890773Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:06.753405773Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:06.838272928Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:06.914836198Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:06.990655875Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:07.084296519Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:07.159935138Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:07.235874112Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:07.313417203Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:07.389009356Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:07.465165645Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:07.543604076Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:07.620133329Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:07.696477845Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:07.772043502Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:07.847699464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:07.92395633Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:08.000112811Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:08.102239711Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:08.179628303Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:08.25729578Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:08.332820828Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:08.408710426Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:08.484385652Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:08.56020872Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:08.635699561Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:08.714950418Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:08.790775278Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:08.866787949Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:08.942457607Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:09.018155298Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:09.094063968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:09.170525188Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:09.248046007Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:09.324260568Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:09.401739882Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:09.477919339Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:09.555136537Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:09.630584689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:09.707778687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:09.787734577Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:09.865353989Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:09.940875677Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:10.016975997Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:10.100811361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:10.177370887Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:10.253325189Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:10.341089597Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:10.416756919Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:10.492569715Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:10.575863985Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:10.651383625Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:10.727336999Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:10.805474689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:10.882353163Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:10.957830755Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:11.034144389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:11.112350016Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:11.187798679Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:11.263594771Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:11.349173198Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:11.449915823Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:11.525500552Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:11.607704311Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:11.683807959Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:11.759171533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:11.84394787Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:11.92070199Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:11.99803615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:12.080430631Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:12.15873978Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:12.234172154Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:12.311446249Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:12.388447829Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:12.468724618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:12.546287261Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:12.622002488Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:12.697812883Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:12.774100501Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:12.84980888Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:12.927538085Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:13.006953167Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:13.089892968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:13.169694711Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:13.245657397Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:13.324928542Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:13.40294335Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:13.482515683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:13.562538901Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:13.63814363Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:13.71360503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:13.79056056Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:13.868420358Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:13.945831479Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:14.022745857Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:14.100605143Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:14.176491444Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:14.252073676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:14.328378094Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:14.405271832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:14.480930129Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:14.55714885Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:14.636936578Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:14.712515514Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:14.786152697Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:14.864618039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:14.940095343Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:15.015699272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:15.100586585Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:15.177385761Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:15.253000762Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:15.338279057Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:15.414191822Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:15.489764838Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:15.570870823Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:15.648500794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:15.72975782Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:15.808334683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:15.883812499Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:15.959592846Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:16.035263495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:16.113061628Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:16.189136539Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:16.268681255Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:16.354741032Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:16.430256287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:16.506890053Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:16.592962374Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:16.669868272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:16.746475797Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:16.83819664Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:16.916032118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:16.994251632Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:17.081464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:17.159093395Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:17.237155531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:17.314615836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:17.394217417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:17.470442441Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:17.546146787Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:17.622458693Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:17.699773139Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:17.775618895Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:17.85128004Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:17.931400828Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:18.006863314Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:18.085868599Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:18.161448111Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:18.238489882Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:18.31408101Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:18.390525238Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:18.466256976Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:18.541752519Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:18.617290526Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:18.694138087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:18.769925153Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:18.845447385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:18.920831502Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:19.004301101Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:19.082486087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:19.158049631Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:19.234417665Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:19.310182363Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:19.385713555Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:19.464249873Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:19.543066291Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:19.618656267Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:19.694637864Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:19.769832987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:19.855876699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:19.931399891Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:20.007420272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:20.092815944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:20.169328428Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:20.244569951Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:20.328803752Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:20.404152317Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:20.479782037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:20.55589874Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:20.634214799Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:20.710596434Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:20.785982855Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:20.865585299Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:20.94581524Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:21.038111673Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:21.113632784Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:21.189381098Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:21.267313024Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:21.353083165Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:21.428487826Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:21.503983017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:21.587220708Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:21.662414391Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:21.739422721Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:21.820741219Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:21.896491933Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:21.974816921Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:22.050848982Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:22.126139178Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:22.201505983Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:22.280374465Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:22.363449211Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:22.438757039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:22.516192734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:22.591673173Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:22.667190187Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:22.744152053Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:22.821475171Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:22.897411776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:22.974773294Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:23.050603401Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:23.125987902Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:23.203416974Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:23.278911268Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:23.355827821Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:23.432354929Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:23.507803143Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:23.583510144Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:23.659067703Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:23.73461675Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:23.819453758Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:23.8949141Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:23.974473055Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:24.063489861Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:24.139857191Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:24.216011846Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:24.294025565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:24.37188389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:24.449582533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:24.52990169Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:24.610036652Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:24.685487042Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:24.76112921Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:24.846459537Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:24.929050691Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:25.007449247Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:25.092976536Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:25.169406202Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:25.246069056Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:25.33078603Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:25.407617365Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:25.492565446Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:25.576134982Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:25.652523015Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:25.728429443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:25.805278315Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:25.881283975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:25.95711533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:26.034767284Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:26.112999022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:26.188299201Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:26.26368735Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:26.349088941Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:26.424903719Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:26.502419191Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:26.586034999Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:26.66374673Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:26.740182444Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:26.826953045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:26.905644821Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:26.981238732Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:27.059887531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:27.136168139Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:27.212367242Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:27.288345126Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:27.365267343Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:27.440974343Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:27.517371785Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:27.593017217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:27.670146572Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:27.745581537Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:27.825442032Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:27.901121032Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:27.976785216Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:28.053369413Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:28.128788185Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:28.206884113Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:28.282523113Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:28.358780264Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:28.444103742Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:28.51960386Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:28.605607954Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:28.682208439Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:28.761173049Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:28.837360728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:28.91374873Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:28.992701085Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:29.06876825Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:29.146492716Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:29.222386567Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:29.299166606Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:29.390800693Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:29.467992033Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:29.544486468Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:29.620842021Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:29.696630654Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:29.77241884Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:29.860090092Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:29.935396767Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:30.011517853Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:30.095873926Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:30.171583166Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:30.247282294Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:30.332714445Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:30.40927608Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:30.48476151Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:30.560977957Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:30.638097872Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:30.721397771Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:30.79720202Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:30.87283958Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:30.950452717Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:31.02789222Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:31.109661667Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:31.185719935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:31.261061683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:31.346283975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:31.421849405Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:31.498920103Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:31.581857437Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:31.657266642Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:31.732781607Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:31.808939494Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:31.884730111Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:31.960183828Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:32.03555332Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:32.111543459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:32.186796214Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:32.262596879Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:32.348098598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:32.423912256Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:32.49964364Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:32.579431878Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:32.656019017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:32.73178269Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:32.807432665Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:32.884032093Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:32.959404625Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:33.035236042Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:33.116918384Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:33.192568071Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:33.269157707Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:33.356610428Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:33.432489174Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:33.507854121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:33.583471552Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:33.660400776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:33.736448613Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:33.812815109Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:33.888336219Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:33.96401253Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:34.039458343Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:34.114728505Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:34.193669307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:34.269224625Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:34.34546792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:34.44060986Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:34.544844495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:34.671711712Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:34.748612775Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:34.834793671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:34.91292115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:34.989103388Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:35.073609095Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:35.149356671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:35.225053751Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:35.304611488Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:35.380083157Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:35.457402274Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:35.533527935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:35.611879609Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:35.687211788Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:35.763732238Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:35.852713491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:35.928285737Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:36.004010049Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:36.08627051Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:36.161659745Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:36.237172854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:36.313907771Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:36.398026432Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:36.473846841Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:36.549978903Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:36.625381418Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:36.700798014Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:36.777205791Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:36.864707408Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:36.942615044Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:37.020519064Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:37.106401524Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:37.181852584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:37.257505119Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:37.341999145Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:37.417693248Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:37.499248612Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:37.574629399Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:37.650514129Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:37.726665678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:37.805402765Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:37.880992195Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:37.956682939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:38.032293873Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:38.108943956Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:38.185250676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:38.261052044Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:38.336632482Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:38.41438514Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:38.489802632Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:38.568402661Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:38.643950042Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:38.719561168Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:38.795047365Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:38.870557466Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:38.945946061Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:39.021374113Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:39.101062572Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:39.176828228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:39.252338009Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:39.328227539Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:39.404418384Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:39.480050535Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:39.555962561Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:39.632593476Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:39.712582515Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:39.788219785Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:39.864758891Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:39.94022272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:40.016418269Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:40.101781202Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:40.179932905Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:40.255760002Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:40.34005156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:40.416903598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:40.492384451Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:40.574827025Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:40.650246277Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:40.729438729Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:40.806082477Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:40.881656226Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:40.958192676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:41.033942108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:41.11261481Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:41.188248976Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:41.271348775Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:41.358142446Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:41.435229303Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:41.51079022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:41.593395613Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:41.668969746Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:41.744490983Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:41.83264192Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:41.909093504Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:41.985537921Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:42.062228677Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:42.137605048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:42.213055115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:42.288771266Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:42.367534305Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:42.442890676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:42.518680908Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:42.594355906Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:42.670032121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:42.748879289Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:42.8424942Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:42.922158242Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:42.999803027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:43.077673702Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:43.153390173Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:43.231950297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:43.339205833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:43.428908374Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:43.508376445Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:43.584714684Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:43.661591618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:43.74089348Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:43.816944515Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:43.895951365Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:43.971789022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:44.05066371Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:44.126633848Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:44.201779207Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:44.277562143Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:44.353125268Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:44.42833674Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:44.504408064Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:44.591444298Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:44.667096928Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:44.743941701Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:44.841325013Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:44.92610637Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:45.003705905Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:45.086861513Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:45.165642695Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:45.241951942Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:45.32627358Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:45.403497399Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:45.478595429Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:45.554439838Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:45.630641627Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:45.709212439Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:45.784599881Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:45.870883241Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:45.946219003Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:46.021547341Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:46.118764474Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:46.197740859Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:46.27296222Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:46.359391405Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:46.436752345Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:46.516479972Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:46.594400567Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:46.678196759Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:46.754068176Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:46.838585177Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:46.916744079Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:47.000465518Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:47.084732211Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:47.170712623Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:47.245833758Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:47.333780883Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:47.410148914Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:47.485589733Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:47.561203834Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:47.63714562Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:47.713658261Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:47.78927265Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:47.867178205Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:47.943935105Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:48.019185553Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:48.096185912Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:48.171759597Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:48.247522308Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:48.323933028Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:48.403135047Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:48.47857225Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:48.554200815Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:48.630437069Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:48.705815743Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:48.781255218Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:48.862456687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:59.092840999Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:59.169231845Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:59.247387194Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:59.322601417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:59.400483354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:59.476309137Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:59.765400307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:59.85266307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:32:59.932958415Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:00.00945883Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:00.09354568Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:00.168921889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:00.245311326Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:00.329932839Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:00.405378969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:00.4809539Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:00.560223823Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:00.635632704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:00.711605273Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:00.787128524Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:00.865240544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:00.94277022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:01.021738284Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:01.106762553Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:01.182794994Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:01.25902795Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:01.34332357Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:01.418576673Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:01.494430328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:01.576367102Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:01.652888541Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:01.7284396Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:01.804977936Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:01.880362401Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:01.955970068Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:02.032152879Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:02.113871698Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:02.191176892Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:02.266719406Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:02.35223661Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:02.428259099Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:02.503982576Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:02.579700869Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:02.655501211Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:02.732464896Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:02.807938322Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:02.8834345Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:02.959664608Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:03.035061265Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:03.1106753Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:03.186479354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:03.265574587Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:03.341913336Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:03.417602572Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:03.493686758Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:03.569511484Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:03.645360339Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:03.720750307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:03.798041228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:03.873483678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:03.94962892Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:04.02575445Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:04.10236245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:04.177839876Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:04.253410903Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:04.333725255Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:04.410601611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:04.486011772Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:04.564372115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:04.641866718Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:04.718763043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:04.80130008Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:04.878710394Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:04.954260045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:05.029733822Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:05.111274206Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:05.186414476Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:05.261951582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:05.347540338Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:05.43770381Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:05.513278677Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:05.59706565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:05.672451746Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:05.748122006Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:05.832795615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:05.9082164Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:05.986028896Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:06.062551039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:06.137953071Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:06.213262782Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:06.289816222Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:06.365149101Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:06.443406883Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:06.522407298Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:06.606613764Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:06.685181054Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:06.760908178Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:06.846332965Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:06.921928311Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:06.997299304Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:07.080673791Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:07.155984014Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:07.232118728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:07.308203937Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:07.384024727Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:07.459354566Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:07.537761342Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:07.613952312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:07.689369673Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:07.764992444Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:07.840684336Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:07.920780413Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:08.009412825Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:08.087619085Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:08.164173901Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:08.242738918Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:08.318248695Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:08.39556832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:08.471470711Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:08.547161739Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:08.623516424Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:08.706477498Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:08.783221627Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:08.860387587Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:08.936134615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:09.012089743Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:09.089739036Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:09.168383702Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:09.244168363Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:09.320857452Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:09.396848836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:09.472564344Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:09.548489007Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:09.62428922Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:09.699907991Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:09.775803661Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:09.860088689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:09.936484334Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:10.012765641Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:10.096850058Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:10.172536797Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:10.251583612Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:10.337025646Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:10.412702786Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:10.48824994Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:10.565370074Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:10.647498593Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:10.722757743Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:10.800075576Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:10.87685129Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:10.95319407Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:11.028771977Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:11.109783233Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:11.185434356Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:11.261106952Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:11.348303696Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:11.423842434Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:11.50204975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:11.584632355Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:11.660073396Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:11.73564439Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:11.812140388Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:11.888970598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:11.965186113Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:12.041003126Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:12.116598216Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:12.192279004Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:12.268426069Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:12.353517698Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:12.432529249Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:12.508478904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:12.583873575Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:12.659404057Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:12.734861961Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:12.81016348Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:12.88663567Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:12.96327919Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:13.03980242Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:13.115821291Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:13.191658209Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:13.267645624Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:13.343237738Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:13.420421585Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:13.497291636Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:13.572757892Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:13.648258837Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:13.723784423Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:13.800128067Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:13.878460024Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:13.954420303Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:14.03052788Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:14.107329802Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:14.183473443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:14.259634268Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:14.336320861Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:14.411755693Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:14.487350079Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:14.570469874Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:14.646835214Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:14.722201661Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:14.798223125Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:14.873675045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:14.949734909Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:15.025102541Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:15.112739354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:15.188096681Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:15.263859933Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:15.349426096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:15.425347239Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:15.500985369Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:15.584422609Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:15.661446389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:15.737644399Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:15.814424464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:15.890691531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:15.966776707Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:16.045491838Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:16.121065071Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:16.196609281Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:16.27276889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:16.358586576Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:16.436572961Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:16.512932989Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:16.597704773Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:16.673544346Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:16.752794299Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:16.83740621Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:16.913334232Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:16.988885386Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:17.071273971Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:17.15253467Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:17.228200673Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:17.305216485Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:17.380775127Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:17.456564043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:17.532078812Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:17.607623501Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:17.683185502Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:17.767355871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:17.843216404Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:17.918568867Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:17.99397589Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:18.070227308Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:18.149885459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:18.225409091Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:18.305622833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:18.381240579Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:18.457772257Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:18.540481518Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:18.616302275Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:18.692525725Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:18.769206044Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:18.847133708Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:18.922630653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:19.002437605Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:19.079478697Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:19.155776324Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:19.231342261Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:19.306861286Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:19.38371764Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:19.459271193Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:19.535915384Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:19.613512387Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:19.688887506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:19.764285889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:19.849538896Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:19.928183017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:20.003652281Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:20.085982017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:20.161375408Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:20.23688544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:20.313573792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:20.38999638Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:20.4692039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:20.544722797Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:20.62043072Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:20.696286165Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:20.771923015Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:20.857948607Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:20.94231325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:21.020675287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:21.108736458Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:21.184384988Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:21.261054011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:21.34635009Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:21.42231584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:21.497839281Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:21.585499646Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:21.661113136Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:21.737493547Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:21.814285036Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:21.889880093Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:21.965329101Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:22.042934744Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:22.120307841Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:22.198089262Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:22.273490237Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:22.358643786Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:22.434194586Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:22.510095312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:22.585966789Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:22.663117226Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:22.738863357Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:22.814634321Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:22.891502642Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:22.967187909Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:23.044172232Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:23.119780601Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:23.19876303Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:23.27426183Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:23.350249917Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:23.425807501Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:23.502881234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:23.578851176Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:23.654790397Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:23.734660038Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:23.810944384Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:23.886285198Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:23.961972544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:24.037808052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:24.113234115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:24.189340443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:24.265970169Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:24.341384936Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:24.417198268Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:24.493069873Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:24.576397766Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:24.651779668Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:24.727949709Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:24.806360802Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:24.881788849Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:24.957166559Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:25.032684687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:25.111912943Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:25.187678306Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:25.263644408Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:25.354108297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:25.429656058Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:25.505602735Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:25.588994725Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:25.664578902Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:25.73992538Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:25.824547209Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:25.905043802Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:25.980815661Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:26.05970772Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:26.138132574Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:26.214145332Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:26.289625347Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:26.366144992Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:26.444895354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:26.520524427Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:26.604511657Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:26.679936087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:26.755291909Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:26.839715176Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:26.91491954Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:26.990510021Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:27.072927918Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:27.148843714Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:27.226413581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:27.302011454Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:27.37757787Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:27.453266848Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:27.530167458Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:27.605778483Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:27.681304418Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:27.758428967Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:27.834683104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:27.911466912Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:27.98679371Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:28.066116559Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:28.14436317Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:28.220313943Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:28.296199531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:28.384885125Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:28.461488707Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:28.538100897Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:28.616744217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:28.69239297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:28.768184733Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:28.843759982Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:28.919481344Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:28.995105777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:29.071593965Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:29.147446817Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:29.222935856Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:29.298848997Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:29.374388853Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:29.450140583Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:29.529739756Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:29.612348567Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:29.687669764Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:29.763177043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:29.847872249Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:29.923932528Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:29.999878981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:30.083396188Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:30.163217379Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:30.238703218Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:30.321512704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:30.397281074Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:30.472591839Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:30.549335071Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:30.625986013Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:30.704503379Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:30.780044835Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:30.86251518Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:30.937940506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:31.01488518Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:31.102763083Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:31.179429385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:31.257795422Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:31.342677222Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:31.418038195Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:31.493467969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:31.576677812Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:31.6525098Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:31.728244474Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:31.806676687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:31.88216611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:31.957478794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:32.032877048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:32.111974582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:32.188068012Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:32.263886464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:32.352923454Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:32.428466541Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:32.504001629Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:32.579746479Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:32.655791397Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:32.732194432Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:32.80782984Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:32.890621118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:32.966276015Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:33.042082626Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:33.117768787Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:33.193358403Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:33.26888917Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:33.344330785Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:33.421266498Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:33.496989012Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:33.572561156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:33.648044466Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:33.723502785Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:33.800073854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:33.875741391Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:33.953005909Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:34.028866696Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:34.104491129Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:34.180082985Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:34.255587575Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:34.332227637Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:34.407732292Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:34.484277376Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:34.560782268Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:34.636173802Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:34.715472329Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:34.791756642Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:34.8671252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:34.944739418Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:35.022882987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:35.106156382Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:35.181523563Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:35.256893784Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:35.341417435Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:35.417216558Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:35.493455974Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:35.581868603Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:35.657469099Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:35.732869849Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:35.809107217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:35.884754146Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:35.960895321Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:36.037176018Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:36.121325456Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:36.196839327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:36.272463247Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:36.357955391Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:36.435623113Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:36.511898338Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:36.595912318Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:36.676067529Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:36.752065118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:36.83679066Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:36.913524995Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:36.989196435Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:37.076677821Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:37.152568048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:37.232413271Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:37.30876936Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:37.385310764Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:37.461689222Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:37.537647707Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:37.61352827Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:37.691375963Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:37.76825718Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:37.846475949Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:37.923456399Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:38.001907459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:38.077493075Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:38.153485896Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:38.235446378Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:38.313992703Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:38.390353465Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:38.466088458Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:38.542286722Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:38.618845438Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:38.695457211Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:38.770939913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:38.851549689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:38.928347161Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:39.005772416Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:39.084246805Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:39.160531405Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:39.272809654Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:39.352721309Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:39.462096001Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:39.545508853Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:39.625119481Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:39.749567423Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:39.913655972Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:40.000349251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:40.086761662Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:40.163099319Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:40.247887805Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:40.333551599Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:40.464368231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:40.540431868Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:40.617445758Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:40.813637794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:40.889481268Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:40.989811971Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:41.097418256Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:41.17698101Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:41.464953462Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:41.568753425Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:41.644631012Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:41.744682031Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:41.831123754Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:41.926200245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:42.001785732Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:42.088860872Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:42.165379043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:42.293841116Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:42.369617326Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:42.445291038Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:42.521012975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:42.597005987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:42.673319164Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:42.760175517Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:43.540981461Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:43.621459011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:43.708076673Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:44.312977884Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:44.430056418Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:45.376325199Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:46.153336692Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:46.540455125Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:46.62675531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:47.074459131Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:47.237834646Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:47.394114421Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:47.480150795Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:47.558157112Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:47.639216046Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:47.748165867Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:47.894843822Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:48.041155629Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:48.156397754Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:48.383412777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:48.474445119Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:48.642931772Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:48.894916173Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:48.979333773Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:49.055596068Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:49.861219319Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:50.309672364Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:50.52423193Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:50.629719882Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:50.706941357Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:50.787905761Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:50.870298055Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:50.952547723Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:51.033563871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:51.116655918Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:51.213197995Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:51.290549808Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:51.36615235Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:51.442673817Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:51.518935184Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:51.604095769Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:51.68079759Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:51.774794354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:51.860391297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:51.940754829Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:52.016335579Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:52.101350659Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:52.178560486Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:52.256159246Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:52.346297016Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:52.423412122Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:52.499543151Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:52.757985138Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:52.834202632Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:52.910056186Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:52.994831166Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:53.072885964Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:53.149054914Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:53.225953825Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:53.304715672Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:53.380344455Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:53.456026294Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:53.531697893Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:53.611364392Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:53.688721645Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:53.764628063Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:53.840450544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:53.922930391Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:53.998702727Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:54.081094765Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:54.161054676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:54.236724611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:54.317359122Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:54.393939276Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:54.469450649Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:54.545638959Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:54.622256523Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:54.698156829Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:54.77475484Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:54.858497103Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:54.934919079Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:55.013667262Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:55.097701721Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:55.174529847Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:55.254593502Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:55.34240545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:55.418069017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:55.493503269Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:55.576703445Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:55.659382782Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:55.737597326Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:55.821092898Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:55.899209648Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:55.976039534Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:56.053145871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:56.128699325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:56.204122825Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:56.279691478Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:56.365614153Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:56.442387942Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:56.533956994Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:56.611359815Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:56.687591389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:56.765227109Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:56.851992547Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:56.929943504Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:57.007082193Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:57.092552702Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:57.168868693Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:57.244629349Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:57.338341341Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:57.439477524Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:57.515489991Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:57.591868991Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:57.667366283Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:57.743214396Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:57.819616084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:57.895652776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:57.975820881Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:58.051715202Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:58.127847127Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:58.203987916Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:58.280078784Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:58.358604563Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:58.434293442Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:58.517632596Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:58.593706504Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:58.66980518Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:58.746238196Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:58.823558168Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:58.902230638Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:58.981512043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:59.06359582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:59.144622368Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:59.220516401Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:59.303113977Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:59.384789013Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:59.460784008Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:59.536778011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:59.616771809Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:59.696531332Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:59.774496688Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:59.8580505Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:33:59.933620466Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:00.0111526Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:00.09575449Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:00.174252781Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:00.250251455Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:00.334646462Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:00.410444206Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:00.486774405Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:00.563631459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:00.639663158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:00.732001564Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:00.810560175Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:00.887152618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:00.964213514Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:01.041979604Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:01.118717296Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:01.195140392Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:01.274427781Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:01.360795517Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:01.438412356Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:01.514277909Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:01.599140282Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:01.674574821Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:01.750711898Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:01.839048843Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:01.914940317Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:01.990436329Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:02.074151423Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:02.150128913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:02.226127588Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:02.302887936Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:02.380918509Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:02.457619432Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:02.533450297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:02.609638702Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:02.686448907Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:02.76234646Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:02.838496368Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:02.914846247Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:02.990700024Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:03.066603945Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:03.142752606Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:03.218370219Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:03.294637697Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:03.370325904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:03.450752507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:03.526944528Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:03.603789517Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:03.683794931Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:03.759327264Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:03.83730366Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:03.913179037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:03.991926898Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:04.067898084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:04.144335036Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:04.220656051Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:04.296281088Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:04.372547702Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:04.448718091Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:04.525547048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:04.607985453Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:04.683767869Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:04.759628301Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:04.844848086Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:04.920652358Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:04.996701081Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:05.08360284Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:05.159979727Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:05.235774495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:05.312939136Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:05.389954015Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:05.465780559Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:05.54162336Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:05.620684025Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:05.698924904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:05.775316096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:05.85942617Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:05.934701443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:06.010688949Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:06.095186645Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:06.171372681Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:06.247148121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:06.332481475Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:06.408120209Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:06.484179684Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:06.561892428Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:06.637834429Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:06.714659482Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:06.790762094Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:06.866870273Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:06.943064726Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:07.021163395Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:07.104958841Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:07.18256768Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:07.260648333Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:07.346865603Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:07.422813012Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:07.500203Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:07.577817471Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:07.653531085Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:07.729417694Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:07.806329084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:07.882456975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:07.959900372Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:08.035933479Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:08.112071386Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:08.188290287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:08.269875305Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:08.345630488Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:08.421858253Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:08.498150979Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:08.574067539Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:08.650284776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:08.726262234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:08.803974402Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:08.880205303Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:08.956119176Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:09.032203291Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:09.108035403Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:09.183892795Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:09.260836537Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:09.340009203Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:09.415952485Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:09.49160133Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:09.576540567Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:09.652827917Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:09.728879103Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:09.805667803Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:09.88390865Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:09.960055102Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:10.035928366Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:10.112734058Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:10.188603482Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:10.265098162Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:10.351587371Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:10.428770028Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:10.504519259Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:10.588285776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:10.665165678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:10.740909564Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:10.825717087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:10.901911891Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:10.980456838Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:11.059243964Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:11.135229037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:11.211482882Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:11.287692663Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:11.364527091Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:11.440504996Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:11.520703084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:11.604770214Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:11.680558581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:11.75717851Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:11.842878877Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:11.918647564Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:11.99453574Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:12.078763383Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:12.154790089Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:12.230630457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:12.306419496Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:12.382400857Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:12.459889598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:12.536211572Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:12.615841652Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:12.691434368Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:12.768530048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:12.844815797Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:12.920999401Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:12.997027867Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:13.07342133Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:13.151804226Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:13.227853076Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:13.308154013Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:13.3839347Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:13.459704538Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:13.535668875Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:13.611649149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:13.688919967Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:13.764895088Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:13.840929538Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:13.917245687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:13.994942751Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:14.071913725Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:14.147993935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:14.227387084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:14.303414302Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:14.381789006Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:14.45785456Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:14.534429401Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:14.611509528Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:14.687548394Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:14.770258002Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:14.856107618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:14.932098579Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:15.010908105Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:15.096494902Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:15.172388966Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:15.248288694Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:15.339207175Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:15.41516172Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:15.493161667Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:15.576926584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:15.653343375Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:15.729301087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:15.806663682Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:15.885081619Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:15.961358728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:16.037240951Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:16.114215541Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:16.190157958Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:16.265850547Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:16.353294231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:16.429884944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:16.515124728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:16.600272703Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:16.677187836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:16.75305086Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:16.838202706Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:16.91468865Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:16.992915992Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:17.085074361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:17.161058666Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:17.236777495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:17.314471774Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:17.390219276Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:17.466145148Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:17.547369777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:17.624447792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:17.700466145Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:17.77611947Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:17.852281217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:17.935948405Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:18.011573825Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:18.088735169Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:18.164963701Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:18.240906565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:18.31672386Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:18.392583459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:18.46867071Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:18.545548914Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:18.622560272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:18.698375391Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:18.775446237Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:18.851478671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:18.92808484Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:19.003814389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:19.089309632Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:19.167578767Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:19.244672462Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:19.320431067Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:19.396517358Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:19.472338492Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:19.548722002Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:19.625393612Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:19.709192129Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:19.785116177Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:19.864035143Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:19.939859382Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:20.015830247Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:20.099918304Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:20.180268904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:20.256073879Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:20.341176573Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:20.418388317Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:20.494193131Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:20.578001793Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:20.654641466Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:20.731854106Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:20.810296683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:20.886780994Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:20.962717778Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:21.038561825Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:21.11387092Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:21.190120284Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:21.269657531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:21.354108792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:21.430238187Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:21.506030745Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:21.589459017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:21.665545627Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:21.741926544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:21.829844346Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:21.905899596Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:21.981967006Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:22.05821925Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:22.1340616Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:22.211615237Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:22.287749015Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:22.367635194Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:22.443416104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:22.519075188Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:22.596806427Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:22.672784811Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:22.749119776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:22.825216434Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:22.902248208Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:22.978321666Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:23.05585495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:23.131829399Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:23.207879784Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:23.283863832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:23.359260961Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:23.446274207Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:23.523909221Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:23.599433903Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:23.675484193Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:23.751803189Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:23.828183563Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:23.903842007Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:23.984182367Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:24.060227153Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:24.136118944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:24.212355123Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:24.288714824Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:24.364431989Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:24.44018077Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:24.520251783Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:24.603988795Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:24.679456869Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:24.755266515Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:24.841007073Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:24.919301647Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:24.995409121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:25.081222287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:25.157091838Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:25.232847691Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:25.309943306Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:25.385747799Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:25.461576294Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:25.537834169Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:25.616541485Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:25.692728671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:25.768772784Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:25.855176359Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:25.931293592Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:26.007569932Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:26.092152779Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:26.171309732Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:26.247727194Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:26.333064866Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:26.408822799Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:26.484815967Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:26.561067891Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:26.637038307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:26.715699541Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:26.790822906Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:26.866533863Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:26.94245455Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:27.019197136Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:27.103618413Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:27.180077955Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:27.257259938Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:27.343558615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:27.41983217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:27.496475011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:27.573239389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:27.649520081Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:27.726730161Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:27.803352521Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:27.880030626Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:27.955697838Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:28.031840608Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:28.10796037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:28.183876545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:28.26047196Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:28.337919835Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:28.413445221Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:28.489335188Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:28.565196418Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:28.641071313Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:28.717052449Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:28.793196467Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:28.869752618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:28.945344469Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:29.021092354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:29.09771481Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:29.17390702Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:29.249967197Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:29.325942317Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:29.40168457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:29.477569704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:29.553631929Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:29.62925114Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:29.712204046Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:29.78823123Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:29.866461547Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:29.942084278Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:30.017570207Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:30.101522198Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:30.177200257Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:30.252952686Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:30.337352266Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:30.416512675Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:30.492271151Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:30.575764544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:30.651887025Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:30.727744927Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:30.805008448Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:30.881040016Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:30.957308643Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:31.033503734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:31.110790166Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:31.186235551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:31.262366608Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:31.348564483Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:31.429656341Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:31.50643643Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:31.589646299Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:31.665740076Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:31.742271075Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:31.829235199Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:31.904791402Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:31.980988284Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:32.061220866Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:32.137075536Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:32.212892829Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:32.289361331Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:32.364882333Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:32.440969134Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:32.51703699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:32.594161853Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:32.670108588Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:32.74664509Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:32.822698227Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:32.901665193Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:32.977496246Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:33.053495238Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:33.129818842Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:33.205918987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:33.28437689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:33.359903204Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:33.435993813Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:33.511978884Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:33.588222263Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:33.664764174Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:33.74052233Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:33.818598661Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:33.897495322Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:33.974226675Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:34.050201954Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:34.125836333Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:34.205050854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:34.280984981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:34.356987972Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:34.432770033Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:34.508654975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:34.594877106Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:34.67140884Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:34.751095655Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:34.836124107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:34.91239411Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:34.988469358Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:35.070122087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:35.153572342Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:35.229622726Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:35.307438413Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:35.383190585Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:35.478311198Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:35.557099377Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:35.632494937Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:35.708245221Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:35.783996594Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:35.865843628Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:35.941814363Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:36.017276516Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:36.101709344Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:36.17749486Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:36.253289529Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:36.339690094Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:36.418192798Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:36.494885814Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:36.577247543Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:36.653675916Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:36.729099572Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:36.805916334Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:36.881911741Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:36.960858227Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:37.03814805Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:37.114325412Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:37.191212703Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:37.267683348Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:37.353301823Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:37.433590629Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:37.51283043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:37.588736908Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:37.664664155Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:37.743397549Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:37.82057326Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:37.89774769Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:37.974001821Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:38.052910705Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:38.129130051Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:38.205065938Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:38.282047566Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:38.362521398Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:38.438568518Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:38.514445364Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:38.592108728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:38.668132968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:38.744082103Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:38.820032869Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:38.898300146Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:38.974528068Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:39.050626964Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:39.129883725Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:39.207130828Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:39.283789572Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:39.360666878Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:39.436383402Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:39.630713575Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:39.706286225Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:39.783407279Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:39.862229474Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:39.938615158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:40.014467491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:40.09918765Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:40.175324883Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:40.25131373Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:40.337771255Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:40.413634693Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:40.489733301Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:40.57198098Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:40.64789677Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:40.723387243Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:40.802339104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:40.879523774Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:40.956020852Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:41.032122276Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:41.111801474Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:41.187864114Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:41.26382576Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:41.352678324Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:41.428689667Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:41.504777011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:41.58772678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:41.664162416Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:41.740073822Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:41.824361975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:41.901973115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:41.977305761Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:42.054609889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:42.130476078Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:42.206213114Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:42.282055399Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:42.362744274Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:42.439360745Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:42.514891921Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:42.591120291Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:42.667296148Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:42.743447429Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:42.819160816Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:42.894699961Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:42.972319869Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:43.049416122Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:43.125023492Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:43.202365572Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:43.278069199Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:43.354004061Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:43.430244975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:43.507717168Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:43.583516029Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:43.660595225Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:43.736147586Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:43.816417832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:43.893166048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:43.968696905Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:44.051370958Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:44.126745268Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:44.202010682Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:44.27813041Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:44.353440912Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:44.428894967Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:44.508233617Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:44.595730035Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:44.671132506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:44.746375455Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:44.831183263Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:44.907672244Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:44.982789815Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:45.058442529Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:45.13631108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:45.211990067Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:45.287866144Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:45.375397282Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:45.45058199Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:45.525569928Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:45.607386625Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:45.683613587Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:45.75935571Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:45.844694276Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:45.920073195Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:45.99763755Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:46.080674615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:46.156496643Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:46.236747944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:46.314067719Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:46.390464635Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:46.466429545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:46.544101325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:46.6201127Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:46.696657137Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:46.776454897Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:46.860105761Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:46.935909933Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:47.011351669Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:47.096957534Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:47.173178Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:47.248739897Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:47.336081784Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:47.412972082Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:47.488593404Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:47.564616459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:47.641094175Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:47.717114318Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:47.793563682Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:47.873485443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:47.948741352Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:48.025398943Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:48.102118934Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:48.177825505Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:48.253833967Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:48.331518355Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:48.409264696Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:48.485373608Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:48.56119346Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:48.63687251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:48.715416845Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:48.791964035Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:48.871840675Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:48.950294257Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:49.027205803Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:49.103542685Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:49.181922442Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:49.258347934Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:49.334604719Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:49.410047478Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:49.490192314Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:49.574045357Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:49.650144732Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:49.725668645Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:49.801477616Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:49.877839619Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:49.954270231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:50.033068105Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:50.111125586Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:50.186930718Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:50.262933132Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:50.349166589Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:50.425152043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:50.501279963Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:50.587151432Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:50.663975937Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:50.739368583Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:50.824346568Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:50.900619706Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:50.976699049Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:51.053559522Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:51.129749235Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:51.205253211Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:51.28181544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:51.366316811Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:51.44178357Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:51.517687039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:51.604882461Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:51.681348529Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:51.757183101Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:51.844482524Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:51.920060645Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:51.997259298Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:52.08243831Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:52.158661495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:52.234892328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:52.312176102Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:52.387721934Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:52.464287044Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:52.552070345Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:52.628561693Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:52.710521975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:52.786869578Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:52.862239376Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:52.941251012Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:53.017159985Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:53.097035377Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:53.17312704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:53.251544013Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:53.328148419Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:53.405932327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:53.482052599Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:53.561236494Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:53.637817443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:53.71611067Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:53.796871193Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:53.872416737Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:53.948239789Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:54.024394717Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:54.10082264Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:54.176920159Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:54.25296011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:54.330749459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:54.406729888Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:54.482710254Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:54.559203906Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:54.63523752Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:54.710549493Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:54.786450178Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:54.86592086Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:54.94190545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:55.044240297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:55.12108365Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:55.197047055Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:55.27315587Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:55.35866935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:55.435997925Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:55.513334948Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:55.59829498Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:55.674125104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:55.750840231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:55.835931049Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:55.911500177Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:55.987194235Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:56.065378181Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:56.146701943Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:56.222274463Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:56.298721202Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:56.375112901Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:56.450896048Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:56.532857194Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:56.611502073Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:56.687565096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:56.763696759Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:56.85058824Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:56.926530045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:57.003236596Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:57.092411883Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:57.168284118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:57.244464294Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:57.329665194Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:57.405133265Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:57.481792199Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:57.558803105Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:57.636535557Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:57.713039097Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:57.789999475Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:57.865915167Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:57.94182382Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:58.01755583Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:58.094940981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:58.172396566Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:58.247728282Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:58.32417819Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:58.399993113Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:58.475747491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:58.552243319Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:58.630373856Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:58.708531337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:58.785209855Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:58.860892873Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:58.938107494Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:59.015845194Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:59.091938808Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:59.167809476Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:59.249437913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:59.325253989Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:59.401740792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:59.477544099Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:59.554184121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:59.630064325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:59.71060926Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:59.787486789Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:59.863689845Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:34:59.939769603Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:00.015913267Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:00.100864531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:00.180850099Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:00.257060195Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:00.346414139Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:00.424051838Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:00.502554859Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:00.64127606Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:00.726897412Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:00.804845451Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:00.880320337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:00.958609052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:01.034437927Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:01.11713217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:01.192818771Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:01.269017027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:01.354534154Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:01.430637593Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:01.510366614Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:01.595847452Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:01.671797065Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:01.74761426Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:01.832866072Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:01.908886309Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:01.984862418Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:02.062010638Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:02.138212606Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:02.214731858Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:02.291966639Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:02.369323373Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:02.445121272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:02.52135716Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:02.597979517Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:02.674562482Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:02.753819465Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:02.830001464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:02.906199848Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:02.982055347Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:03.058091649Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:03.134746454Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:03.210471776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:03.287430361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:03.366176617Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:03.444035662Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:03.520780421Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:03.606740082Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:03.682690654Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:03.758764172Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:03.8362027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:03.912213721Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:03.987657087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:04.063322632Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:04.140432579Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:04.217802753Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:04.293967088Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:04.373551691Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:04.450914794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:04.527137434Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:04.609903965Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:04.687780354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:04.763116743Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:04.853386794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:04.929078548Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:05.009602394Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:05.096305776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:05.172462079Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:05.249521274Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:05.334769597Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:05.414201238Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:05.489782334Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:05.572966118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:05.650523751Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:05.726616053Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:05.806798008Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:05.885378438Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:05.961220337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:06.037987431Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:06.113694288Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:06.189533499Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:06.269514747Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:06.358102953Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:06.437685988Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:06.514375769Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:06.599558492Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:06.675322438Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:06.75203398Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:06.85750957Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:06.954660957Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:07.046868794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:07.123623728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:07.199892128Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:07.27693545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:07.360505736Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:07.436211217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:07.51507373Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:07.590621833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:07.668204522Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:07.744814527Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:07.8205746Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:07.897072156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:07.97289639Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:08.05850763Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:08.134120054Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:08.210434854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:08.287886565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:08.36434636Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:08.440063169Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:08.516593685Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:08.593793969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:08.673118408Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:08.750695561Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:08.826387473Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:08.906270992Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:08.981900024Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:09.059867485Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:09.136418897Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:09.214662874Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:09.292268252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:09.396047468Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:09.472133977Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:09.547912611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:09.62350593Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:09.702455709Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:09.777842497Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:09.86103569Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:09.936643794Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:10.012817696Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:10.097302874Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:10.174328883Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:10.256887828Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:10.342752862Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:10.418501192Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:10.495844197Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:10.57955058Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:10.655476512Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:10.731142312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:10.8105184Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:10.886040646Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:10.961555693Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:11.036980146Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:11.112349238Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:11.188249217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:11.264110956Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:11.356404425Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:11.432764506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:11.508704389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:11.594817779Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:11.670487739Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:11.746084643Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:11.832704919Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:11.909741457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:11.98532508Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:12.061911148Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:12.137459506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:12.213771011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:12.289606157Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:12.365275509Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:12.441692455Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:12.517248525Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:12.592994902Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:12.673188824Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:12.749209797Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:12.825103696Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:12.902678864Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:12.979147939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:13.054655657Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:13.13011451Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:13.206015545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:13.283368503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:13.387840431Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:13.531501085Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:13.60819205Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:13.684226783Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:13.75983127Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:13.835902323Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:13.91192288Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:13.987490246Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:14.065982738Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:14.141430551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:14.217344258Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:14.294467901Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:14.37023047Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:14.446572247Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:14.522740357Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:14.61025466Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:14.686627093Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:14.763707279Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:14.851271439Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:14.927303644Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:15.002941028Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:15.087240282Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:15.165633733Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:15.241529231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:15.327228791Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:15.403979565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:15.480358686Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:15.556659854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:15.633048159Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:15.713386019Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:15.789391599Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:15.865864033Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:15.941479496Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:16.01747634Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:16.101359813Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:16.176798826Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:16.254773871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:16.339898672Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:16.415515479Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:16.494207077Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:16.577559151Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:16.652950804Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:16.729402981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:16.808255862Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:16.885072204Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:16.961155577Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:17.036788417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:17.112973967Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:17.188660855Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:17.264207869Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:17.34996503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:17.426165428Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:17.501941469Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:17.577549956Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:17.654385595Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:17.730858893Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:17.806651158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:17.884229046Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:17.961515666Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:18.038911184Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:18.11475929Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:18.190325504Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:18.266238923Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:18.344415795Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:18.425056026Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:18.501707982Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:18.578172064Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:18.654007658Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:18.729784979Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:18.806211204Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:18.882062062Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:18.960292758Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:19.03692097Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:19.113267418Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:19.191414658Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:19.266930087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:19.353202518Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:19.43798501Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:19.51629398Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:19.601471709Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:19.677014787Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:19.752586025Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:19.836663452Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:19.913645524Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:19.989195034Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:20.07524151Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:20.152582499Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:20.236826968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:20.314835838Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:20.390410788Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:20.46580612Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:20.541971862Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:20.621039944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:20.698418438Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:20.773849418Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:20.857732123Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:20.944942134Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:21.032375795Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:21.113012154Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:21.194132647Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:21.26975451Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:21.355694137Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:21.431403585Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:21.506709859Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:21.592408555Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:21.668450711Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:21.74750545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:21.832392391Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:21.908252689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:21.984113051Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:22.062455492Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:22.137939689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:22.215837037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:22.292984327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:22.369087252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:22.444920029Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:22.521915477Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:22.599201681Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:22.684328466Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:22.760023129Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:22.837620345Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:22.913804423Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:22.989993173Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:23.066230339Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:23.142258191Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:23.218163545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:23.294311751Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:23.372403597Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:23.448770941Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:23.525129197Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:23.6036198Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:23.68180736Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:23.761916544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:23.851929982Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:23.994377531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:24.070327878Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:24.175379076Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:24.252912611Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:24.32930098Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:24.490510016Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:24.604752724Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:24.685505372Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:24.764565935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:24.870113652Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:24.948560318Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:25.026184862Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:25.108985185Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:25.189412388Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:25.272598604Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:25.357611722Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:25.441836094Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:25.518555635Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:25.781557204Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:25.862645888Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:25.946680562Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:26.026507854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:26.109911064Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:26.185640896Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:26.372041582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:26.454636781Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:26.53090038Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:26.634218404Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:26.729895467Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:26.818804443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:26.894893127Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:26.974117276Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:27.099047096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:27.203792403Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:27.3879609Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:27.47001174Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:27.548160675Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:27.624128941Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:27.701579499Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:27.846858795Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:28.060086352Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:28.136737699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:28.223731131Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:28.300096714Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:28.447759657Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:28.561984253Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:28.762611328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:29.053626566Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:29.129916501Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:29.205757246Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:29.281488837Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:29.358044311Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:29.439982126Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:29.516790051Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:29.60183293Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:30.003125225Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:30.099614105Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:30.20252342Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:30.423186399Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:30.500700253Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:30.590304789Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:30.670370388Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:30.780604084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:30.877370377Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:30.9605764Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:31.037614856Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:31.113237102Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:31.417439707Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:31.652937627Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:31.739270282Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:31.833748449Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:31.926462337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:32.003906143Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:32.089214432Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:32.165238827Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:32.32108389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:32.400406503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:32.489465144Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:32.568910607Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:32.644784312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:32.728235842Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:32.808217088Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:32.884012968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:32.975925438Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:33.05533778Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:33.131403231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:33.210111917Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:33.286650782Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:33.376392664Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:33.484218745Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:33.669376694Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:33.750578723Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:33.858718312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:33.988518402Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:34.09519634Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:34.17083913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:34.250487987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:34.455966228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:34.538799637Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:34.615838637Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:34.720485542Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:34.804010544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:34.879670006Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:34.959220974Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:35.037997884Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:35.118362846Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:35.199367785Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:35.287307244Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:35.363670747Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:35.43892006Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:35.515489261Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:35.613477969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:35.689342681Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:35.795707336Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:35.871971702Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:35.947535674Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:36.023098463Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:36.110139863Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:36.205008594Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:36.280789882Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:36.369365253Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:36.44748993Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:36.525691729Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:36.683668178Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:36.607612647Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:36.892914401Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:36.975593985Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:37.058471715Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:37.136260484Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:37.212033836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:37.288462844Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:37.364315492Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:37.44200346Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:37.517910701Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:37.594711746Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:37.684592637Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:37.760356836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:37.838371848Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:37.915890278Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:37.992949054Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:38.069840372Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:38.151004096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:38.226620709Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:38.302382252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:38.381735297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:38.460509967Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:38.551819869Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:38.627875016Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:38.721360593Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:38.801953302Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:38.883729418Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:38.959940119Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:39.0399349Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:39.119490859Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:39.196061149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:39.272072039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:39.359729254Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:39.509689536Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:39.597748613Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:39.702545374Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:39.779135952Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:39.863371491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:39.941475176Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:40.019629326Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:40.105221618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:40.181169308Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:40.261211705Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:40.34850466Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:40.424261883Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:40.503737425Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:40.600035614Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:40.679675927Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:40.757806588Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:40.849612944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:40.925018194Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:41.000941179Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:41.08793957Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:41.164589988Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:41.240842385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:41.325174118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:41.404560891Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:41.480692807Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:41.559573749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:41.635189626Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:41.711127556Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:41.787558995Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:41.863165784Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:41.963313142Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:42.039347425Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:42.11467245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:42.19037508Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:42.269236727Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:42.359934844Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:42.435736131Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:42.514547889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:42.591649993Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:42.667595538Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:42.75266648Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:42.830772117Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:42.906778943Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:42.982276354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:43.058749586Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:43.155323459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:43.232746143Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:43.318498085Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:43.419149257Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:43.530742554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:43.618299159Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:43.714345728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:43.791753532Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:43.869645054Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:43.946167855Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:44.02182434Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:44.101792273Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:44.178907241Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:44.261033825Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:44.338261498Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:44.415559476Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:44.491075096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:44.574519361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:44.677680965Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:44.765493605Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:44.866068681Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:44.9418908Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:45.196696579Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:45.272713165Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:45.356732509Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:45.434943107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:45.5155914Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:45.612779456Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:45.688874667Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:45.767622904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:45.855296567Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:45.930700537Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:46.006258877Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:46.091619006Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:46.196383702Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:46.272389984Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:46.357302811Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:46.436076904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:46.513074175Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:46.608753443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:46.684596715Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:46.775404785Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:46.865672049Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:46.942872266Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:47.019184087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:47.106639859Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:47.182457946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:47.26206789Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:47.35265999Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:47.428593886Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:47.506632386Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:47.583066929Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:47.660146248Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:47.737028733Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:47.813083207Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:47.891462671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:47.969850487Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:48.04534953Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:48.121296771Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:48.197876884Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:48.27593932Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:48.353120144Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:48.43059806Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:48.506356371Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:48.582238235Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:48.664119599Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:48.739683891Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:48.819674447Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:48.897728659Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:48.973848254Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:49.04923744Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:49.133133038Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:49.209550876Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:49.285078624Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:49.360568963Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:49.436185767Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:49.512596598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:49.597618002Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:49.673102325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:49.748526423Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:49.833534707Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:49.909259449Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:49.987941285Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:50.069652119Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:50.145376861Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:50.221715434Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:50.297822037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:50.373426617Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:50.450415887Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:50.527607944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:50.610186789Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:50.687143354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:50.817878174Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:50.937564692Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:51.030099216Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:51.130546065Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:51.233773398Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:51.312089405Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:51.387438141Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:51.463256644Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:51.538951914Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:51.614910002Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:51.690638136Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:51.774644231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:51.862551273Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:51.939728961Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:52.032985958Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:52.111810003Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:52.189985464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:52.266479464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:52.385925083Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:52.463602041Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:52.556656892Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:52.633605521Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:52.726576435Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:52.80287616Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:52.882607192Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:53.014629068Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:53.134763368Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:53.210795473Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:53.288605297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:53.370334787Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:53.450838054Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:53.531414601Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:53.616641096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:53.698491548Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:53.829569443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:53.910179175Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:53.99212678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:54.068708396Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:54.260235766Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:54.344061251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:54.42129926Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:54.500497581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:54.584259961Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:54.66199292Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:54.737460027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:54.822018961Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:54.898749571Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:54.98710017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:55.137242468Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:55.248194922Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:55.338500714Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:55.414718741Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:55.507978106Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:55.7019913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:55.777449638Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:55.986620304Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:56.064764085Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:56.181206369Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:57.437494511Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:57.836741329Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:57.92280569Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:58.036394113Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:58.112629453Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:58.289766815Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:58.563589217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:58.732955024Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:58.815208264Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:58.90712198Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:59.020348831Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:59.105428027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:59.244097186Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:59.331661726Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:59.409318236Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:59.592387257Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:59.696031554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:59.772804789Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:59.857825808Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:35:59.944115068Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:00.020996784Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:00.11190287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:00.221496939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:00.30785052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:00.383611325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:00.460715988Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:00.537853131Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:00.613388557Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:00.690741991Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:00.767203317Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:00.853231838Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:00.937911541Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:01.100423372Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:01.176574102Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:01.254620825Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:01.352263157Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:01.457512018Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:01.539400518Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:01.758243818Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:01.86664696Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:01.94799734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:02.033227514Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:02.110462675Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:02.238767765Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:02.337658626Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:02.42006326Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:02.496974864Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:02.575263893Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:02.675809302Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:02.768399186Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:02.980707363Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:03.073980648Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:03.157602545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:03.336852157Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:03.565658848Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:03.726295647Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:04.455938735Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:04.56452623Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:04.995606026Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:05.393140402Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:05.503809396Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:05.607850177Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:05.714864436Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:05.844470983Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:06.044823552Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:06.158245636Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:06.253451713Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:06.360837529Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:06.445672338Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:06.673724491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:06.750765984Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:06.930766549Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:07.09840958Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:07.176998197Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:07.262095601Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:07.401249277Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:07.55895199Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:07.77078192Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:08.37957409Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:08.458889404Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:08.546501912Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:08.631515123Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:09.201419533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:09.294048488Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:09.424391652Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:09.549872546Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:09.908780733Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:09.989664035Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:10.085426662Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:10.310773052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:10.481859391Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:10.580671369Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:10.808179066Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:10.941429307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:11.046784824Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:11.129012943Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:11.204950358Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:11.281081248Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:11.582083224Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:11.790820826Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:11.941759868Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:12.018824337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:12.140093913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:12.215836478Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:12.468915508Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:12.572372729Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:12.650452667Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:12.924304986Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:13.208491836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:13.284323618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:13.370573388Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:13.553027166Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:13.95735721Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:14.04027481Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:14.318800115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:14.777038301Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:14.875704581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:14.964346957Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:15.074162499Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:15.226725401Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:15.326589136Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:15.445681692Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:15.550301808Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:15.925547288Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:16.02245361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:16.108750324Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:16.185015743Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:16.477741101Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:16.574752704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:16.672626398Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:17.194258157Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:17.2759463Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:17.389557314Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:17.543175302Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:17.630843265Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:17.71514533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:17.870005477Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:17.981436111Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:18.126011167Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:18.245082123Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:18.372310174Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:18.684094014Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:18.885481569Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:18.978293822Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:19.054173987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:19.149498624Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:19.281659058Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:19.357651129Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:19.478068886Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:20.211063941Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:20.288596608Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:20.390638738Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:20.46941174Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:20.599133231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:21.0908792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:21.167967157Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:21.245425486Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:21.331472341Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:21.412668734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:21.654275488Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:21.733256621Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:21.818929647Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:21.901138149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:21.992994806Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:22.079475074Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:22.15599864Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:22.240915272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:22.335901857Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:22.412212107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:22.489729286Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:22.566114481Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:22.695512896Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:22.771288292Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:22.8904372Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:22.966792283Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:23.044046482Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:23.333414259Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:23.526225544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:23.774929476Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:23.926239337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:24.00230232Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:24.297215352Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:24.455124945Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:24.530836788Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:24.61024935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:24.686442159Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:24.913207252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:25.05866699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:25.318402614Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:25.407769446Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:25.679810475Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:25.763133582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:25.892666014Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:26.184237851Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:26.269025457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:26.355991011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:26.432384847Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:26.561664187Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:26.638097351Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:26.714867447Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:26.797465522Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:26.958386225Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:27.035140833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:27.151340487Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:27.563997895Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:27.648714492Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:28.028324376Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:28.15509498Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:28.311762892Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:28.392840339Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:28.801209084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:29.165081328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:29.386201547Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:29.462455829Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:29.651356791Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:29.727118394Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:29.802793885Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:30.026571354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:30.109563385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:30.186095494Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:30.261811017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:30.346546847Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:30.422544037Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:30.499429686Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:30.584196268Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:30.661830439Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:30.737397768Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:30.818900725Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:30.894665016Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:31.003364958Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:31.236844342Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:31.337219923Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:31.487408104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:31.569075382Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:31.645155742Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:31.730088502Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:31.807723889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:31.902799305Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:32.002036887Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:32.092487509Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:32.167871027Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:32.243709079Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:32.361737908Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:32.450452604Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:32.585132204Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:32.880246388Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:33.167847484Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:33.291942181Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:33.76872581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:33.864699318Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:34.254429232Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:34.336600133Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:34.416539741Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:34.495412744Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:34.582723485Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:34.679836656Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:34.756827394Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:34.841330709Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:34.923417544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:35.474846985Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:35.560850382Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:35.638294086Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:35.731631241Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:35.921726521Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:36.000610659Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:36.088285694Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:36.168385432Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:36.243941336Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:36.329552632Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:36.407696025Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:36.569260991Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:36.658598766Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:36.830596472Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:36.95253591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:37.042925059Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:37.129824691Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:37.28116351Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:37.520477783Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:37.597988656Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:37.685005026Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:37.790254876Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:37.866918474Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:37.948014833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:38.22731403Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:38.581982345Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:38.699470846Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:38.777952963Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:38.864497231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:39.082230238Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:39.175249052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:39.251239201Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:39.327793646Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:39.404938658Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:39.481361677Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:39.568966054Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:39.645009325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:39.721522297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:39.802155033Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:39.87775305Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:39.953225689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:40.05986682Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:40.174534485Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:40.252213296Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:40.340886903Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:40.419563038Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:40.495875464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:40.582007566Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:40.658899295Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:40.736459193Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:40.816824662Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:40.910071318Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:40.985816121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:41.063831416Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:41.139811645Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:41.215313565Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:41.293659392Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:41.369445955Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:41.445471369Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:41.523231013Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:41.605358776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:41.682531596Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:41.764092281Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:41.853688555Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:41.930027989Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:42.009211427Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:42.151484146Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:42.241336776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:42.336342239Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:42.4126754Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:42.493666797Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:42.569835221Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:42.64625248Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:42.72173251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:42.799004916Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:42.875133499Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:42.951760905Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:43.198209571Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:43.30764933Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:43.479207317Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:43.695911062Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:43.788781457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:43.86677576Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:43.945127091Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:44.021362876Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:44.103794579Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:44.182223095Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:44.2647972Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:44.341786018Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:44.421704089Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:44.504009422Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:44.588015865Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:44.679751591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:44.764375545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:44.850910661Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:44.95617683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:45.038404626Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:45.250258613Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:45.339123518Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:45.423589134Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:45.509985912Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:45.612322124Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:45.733392557Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:45.810839301Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:45.898582975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:45.975250477Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:46.051451189Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:46.127488859Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:46.202750582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:46.282443819Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:46.363928373Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:46.441495854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:46.517710966Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:46.603349174Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:46.699075158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:46.774615669Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:46.858500735Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:46.934058366Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:47.01244589Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:47.100773347Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:47.197925653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:47.273463252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:47.357192092Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:47.437955773Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:47.513628894Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:47.600773457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:47.676644244Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:47.755302043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:47.832309581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:36:47.91051131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:47.986844504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:48.062775196Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:48.141608613Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:48.216934913Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:48.292691139Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:48.379754517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:48.457711859Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:48.533300947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:48.610618281Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:48.687688859Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:48.769689933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:48.852968206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:48.937263644Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:49.02656641Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:49.103390074Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:49.181786397Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:49.262053753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:49.340494333Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:49.43666397Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:49.513161645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:49.612892831Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:49.688441759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:49.766104121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:49.856883833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:49.93407915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:50.010553305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:50.094299616Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:50.171675254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:50.249921976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:50.335204306Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:50.410739697Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:50.486495955Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:50.566445994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:50.642359982Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:50.719084444Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:50.795027937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:50.871436235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:50.9487304Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:51.02449501Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:51.107691042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:51.184642803Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:51.260693081Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:51.346658332Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:51.422305596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:51.500175545Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:51.583350425Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:51.65936771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:51.735414244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:51.813000861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:51.894799659Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:51.971497657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:52.059527638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:52.135237463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:52.211719874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:52.287168128Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:52.362582366Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:52.438839782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:52.515622548Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:52.594858754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:52.6705961Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:52.746539816Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:52.822469516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:52.899263483Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:52.976201291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:53.052486772Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:53.131981349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:53.208324974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:53.284351379Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:53.360209718Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:53.435661684Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:53.512120734Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:53.587783007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:53.66963835Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:53.745219693Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:53.821664119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:53.897789534Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:53.978865539Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:54.054400994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:54.130435143Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:54.20849479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:54.28450145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:54.36044059Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:54.436747863Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:54.512172724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:54.596630244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:54.690555948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:54.769465494Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:54.855640188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:54.931546015Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:55.008301518Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:55.09188773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:55.16782943Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:55.24421248Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:55.331114415Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:55.407253173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:55.483174137Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:55.559652771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:55.636154062Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:55.71209829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:55.793054486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:55.868945305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:55.944729627Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:56.021420136Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:56.104641608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:56.180460458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:56.256461199Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:56.344743183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:56.42057125Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:56.499513116Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:56.582938654Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:56.662733939Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:56.738042543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:56.822841411Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:56.89967541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:56.97574956Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:57.051870462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:57.127717568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:57.203772613Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:57.279716105Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:57.361894684Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:57.440638339Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:57.516835466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:57.59326914Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:57.669145719Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:57.745519136Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:57.824062149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:57.899702341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:57.979579354Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:58.054848598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:58.13073164Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:58.206840222Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:58.282748705Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:58.358695717Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:58.435588661Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:58.513554578Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:58.589944668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:58.666471431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:58.743147476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:58.819211993Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:58.895539201Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:58.971204578Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:59.049813671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:59.126312434Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:59.201940337Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:59.278049815Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:59.353575157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:59.42915426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:59.5047653Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:59.589237891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:59.664992677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:59.740962665Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:59.82585731Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:59.901626655Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:36:59.977063004Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:00.052810013Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:00.13291759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:00.209843718Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:00.285628935Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:00.363195071Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:00.438910048Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:00.514881188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:00.598722764Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:00.675236375Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:00.751423101Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:00.836819705Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:00.913848298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:00.990034449Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:01.073596085Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:01.151809429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:01.23115418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:01.307854065Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:01.383871829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:01.460270238Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:01.536025119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:01.612903119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:01.691203856Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:01.77141809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:01.857463533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:01.933434033Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:02.009393205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:02.093783779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:02.169683814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:02.245561033Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:02.333041663Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:02.410329523Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:02.486557018Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:02.562553502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:02.638624643Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:02.714357636Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:02.790491914Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:02.866738161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:02.942694197Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:03.01828722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:03.094316312Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:03.170464606Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:03.246475106Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:03.322128994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:03.397989764Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:03.474039401Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:03.549864779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:03.625766605Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:03.705205021Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:03.780930046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:03.859278879Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:03.936781879Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:04.013400834Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:04.08939703Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:04.165645902Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:04.243445928Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:04.3216106Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:04.397145798Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:04.474242328Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:04.550586592Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:04.626315713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:04.704694307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:04.781408624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:04.862832889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:04.938894941Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:05.02013722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:05.10484511Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:05.180269875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:05.256321272Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:05.343410056Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:05.419430732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:05.495369007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:05.578718353Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:05.654951767Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:05.731598596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:05.807984204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:05.883981264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:05.960066485Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:06.039487429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:06.116789177Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:06.192795325Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:06.268300346Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:06.354475839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:06.438555274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:06.514538733Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:06.598927004Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:06.676795447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:06.75288454Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:06.83866966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:06.914740065Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:06.990554434Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:07.072442641Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:07.150867443Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:07.226513619Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:07.302719129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:07.378619323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:07.4546888Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:07.530691172Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:07.606605479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:07.685485007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:07.761626069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:07.838667238Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:07.91439463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:07.991064626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:08.066407342Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:08.142802134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:08.219663429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:08.29548103Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:08.371411401Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:08.447637424Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:08.52350053Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:08.601175819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:08.678052634Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:08.7568184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:08.83262589Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:08.908425987Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:08.984104738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:09.060319881Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:09.136229291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:09.212261743Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:09.28990148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:09.365872843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:09.441370121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:09.517223402Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:09.601849179Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:09.68001449Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:09.755986398Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:09.843530452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:09.919842459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:09.995616572Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:10.079429859Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:10.154846751Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:10.230758114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:10.307548015Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:10.387347811Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:10.464041647Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:10.540539257Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:10.618050608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:10.693658831Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:10.769176012Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:10.8552732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:10.932030493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:11.00752185Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:11.091345121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:11.167699465Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:11.243654188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:11.328043226Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:11.403621112Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:11.482870372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:11.559784084Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:11.635115567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:11.712599205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:11.788804779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:11.86431988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:11.940410477Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:12.020064639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:12.104744688Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:12.181104632Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:12.256992571Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:12.342419029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:12.418478362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:12.494868386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:12.570938694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:12.648195066Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:12.723999451Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:12.801617811Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:12.87757151Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:12.954272994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:13.030094691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:13.108733224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:13.185259058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:13.261529625Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:13.338738956Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:13.414249769Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:13.491791104Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:13.569635291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:13.646522985Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:13.721984198Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:13.798315501Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:13.875973126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:13.951603844Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:14.027435206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:14.10335652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:14.180544922Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:14.256662527Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:14.333587822Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:14.409697747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:14.485712919Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:14.564214458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:14.640066075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:14.717950134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:14.794544001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:14.871086475Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:14.946405126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:15.022669965Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:15.10516301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:15.181087941Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:15.259535015Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:15.344809184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:15.422509464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:15.498285785Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:15.581174547Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:15.657191927Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:15.732789045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:15.810627024Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:15.886604691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:15.970669756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:16.047618187Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:16.124418873Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:16.20029257Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:16.275984282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:16.36249565Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:16.438420484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:16.514007074Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:16.600385193Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:16.676411948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:16.75257365Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:16.838179439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:16.914338356Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:16.993278908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:17.081383961Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:17.160065566Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:17.236169794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:17.318855834Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:17.395653192Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:17.472052816Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:17.54859593Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:17.624567165Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:17.703130048Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:17.780314802Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:17.856249461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:17.950385662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:18.026252991Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:18.102139905Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:18.177811392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:18.25410247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:18.330782866Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:18.406715508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:18.483344991Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:18.559218657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:18.635486375Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:18.712227988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:18.788401529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:18.864396476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:18.941204617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:19.018531165Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:19.094468351Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:19.170484546Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:19.246178306Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:19.322045923Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:19.39771325Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:19.473216286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:19.551241531Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:19.627119133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:19.702738779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:19.778506427Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:19.861899611Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:19.940251772Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:20.016073501Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:20.102630726Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:20.180004378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:20.256154719Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:20.341276789Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:20.417198935Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:20.494548267Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:20.57828728Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:20.656895476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:20.73276511Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:20.810413709Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:20.886390448Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:20.963251838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:21.04169904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:21.117401855Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:21.196341031Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:21.271730402Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:21.356187376Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:21.432049745Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:21.508243255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:21.59150463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:21.667356983Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:21.744191364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:21.829392219Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:21.906417579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:21.982698578Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:22.059640225Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:22.135369344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:22.211309314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:22.288902681Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:22.36510323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:22.440571034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:22.516522429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:22.593407563Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:22.669475662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:22.745700404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:22.823448877Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:22.89948904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:22.975477235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:23.053245228Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:23.129166126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:23.20525301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:23.281410838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:23.359434035Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:23.435795898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:23.512800074Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:23.588389767Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:23.664072966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:23.740533678Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:23.817324731Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:23.898076986Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:23.978703287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:24.054628313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:24.130198134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:24.206203801Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:24.282367966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:24.358215935Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:24.439932906Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:24.516099759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:24.59956888Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:24.674952683Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:24.750447879Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:24.83579584Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:24.912544044Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:24.991526805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:25.075292602Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:25.152895185Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:25.228637296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:25.305082552Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:25.380931033Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:25.457021533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:25.534299152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:25.61185447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:25.687737383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:25.76360468Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:25.850431668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:25.926807707Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:26.002824382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:26.089281701Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:26.165681677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:26.242303991Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:26.327747601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:26.404313211Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:26.481304522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:26.557897236Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:26.635525867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:26.711588559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:26.787123467Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:26.862412549Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:26.941728177Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:27.019657996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:27.10504023Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:27.185226237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:27.261389506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:27.346908637Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:27.423416902Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:27.49911914Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:27.574723522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:27.650377568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:27.726572773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:27.802636904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:27.878159141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:27.953729282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:28.029949991Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:28.105942985Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:28.183135579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:28.259766725Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:28.336085996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:28.413981158Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:28.490095242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:28.567644608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:28.643379711Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:28.72022222Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:28.796352304Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:28.872306002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:28.949412259Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:29.024763805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:29.100481564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:29.176666752Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:29.257165692Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:29.334350253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:29.4100739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:29.486265073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:29.56725893Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:29.644534693Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:29.72001088Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:29.79865034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:29.875138765Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:29.952758564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:30.033436609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:30.110476657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:30.186016269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:30.261963695Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:30.349204095Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:30.425235842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:30.50118698Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:30.584286592Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:30.661332175Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:30.737337074Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:30.822627018Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:30.902286682Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:30.978675426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:31.054859718Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:31.130866857Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:31.206263651Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:31.282020258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:31.361559729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:31.440409016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:31.516333145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:31.60047197Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:31.676542789Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:31.752945517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:31.841456845Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:31.918945474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:31.997897386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:32.081521933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:32.157507247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:32.233089644Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:32.309250832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:32.385695768Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:32.462204224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:32.540464863Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:32.61651213Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:32.692268321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:32.768227587Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:32.844219621Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:32.920142086Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:32.996895218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:33.074177476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:33.15018983Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:33.226068071Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:33.302037736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:33.377694406Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:33.45350439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:33.576311001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:33.65209836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:33.72840227Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:33.804274238Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:33.880802631Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:33.958603072Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:34.034509089Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:34.110883688Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:34.188630624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:34.265236874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:34.342575933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:34.418326524Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:34.494567617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:34.578314981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:34.654310631Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:34.734114137Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:34.811279178Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:34.887672881Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:34.965152902Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:35.041294089Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:35.117736817Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:35.193533392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:35.273529669Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:35.358392119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:35.434088149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:35.512551574Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:35.598036944Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:35.673924913Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:35.749782417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:35.837831372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:35.915821607Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:35.992344975Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:36.0758372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:36.151606063Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:36.227830932Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:36.304737601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:36.382681436Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:36.458528732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:36.534313083Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:36.610641601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:36.687457901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:36.763423631Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:36.849268749Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:36.929006527Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:37.005964237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:37.098713155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:37.177037986Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:37.252352763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:37.337563953Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:37.413265072Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:37.491210378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:37.56817404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:37.643837238Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:37.719719286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:37.803801086Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:37.87952262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:37.955546495Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:38.033587994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:38.110425447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:38.186674988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:38.262894256Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:38.33873032Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:38.414476463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:38.490363215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:38.56820964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:38.644460589Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:38.72006497Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:38.79623131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:38.872390034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:38.948558133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:39.028190405Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:39.104304872Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:39.180770864Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:39.25679605Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:39.332566065Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:39.421530359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:39.497635482Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:39.583220021Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:39.659368696Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:39.73595677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:39.816266042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:39.892092601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:39.967605941Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:40.04290155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:40.121269037Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:40.196824553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:40.272308165Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:40.356572815Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:40.432308525Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:40.507833193Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:40.590638561Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:40.669810538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:40.745321894Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:40.83117578Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:40.906506269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:40.98179071Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:41.058520897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:41.134186078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:41.231604655Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:41.307906612Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:41.38376162Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:41.459987129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:41.536101244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:41.611980444Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:41.687831131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:41.766711105Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:41.853297833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:41.929853746Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:42.005479887Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:42.089642135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:42.16576793Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:42.242352067Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:42.330116922Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:42.406054235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:42.482819206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:42.559977622Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:42.637334057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:42.714932862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:42.791178307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:42.869558691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:42.945528548Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:43.021047039Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:43.096862911Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:43.172562876Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:43.248282042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:43.324388317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:43.403473478Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:43.479508423Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:43.555063235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:43.630913827Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:43.706470207Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:43.788806352Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:43.864303212Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:43.945649169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:44.021399439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:44.096850249Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:44.172006944Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:44.247521371Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:44.322909493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:44.398633299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:44.477653627Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:44.553906399Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:44.629487419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:44.709094731Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:44.784490756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:44.861785974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:44.937109359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:45.014616899Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:45.097941857Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:45.173848482Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:45.249655393Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:45.335275484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:45.410580148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:45.485890125Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:45.563737638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:45.638903292Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:45.714090451Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:45.790262999Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:45.8668696Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:45.942472732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:46.017676244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:46.094296765Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:46.176875057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:46.252417293Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:46.338085928Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:46.414877588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:46.491338459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:46.574783994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:46.654165862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:46.729484415Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:46.806091016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:46.882206571Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:46.95791668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:47.033808264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:47.11172477Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:47.190636488Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:47.266546984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:47.352539592Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:47.429194193Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:47.506589156Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:47.582639206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:47.659916311Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:47.737927538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:47.816843032Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:47.893652132Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:47.970688498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:48.046842229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:48.124788367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:48.200970386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:48.279705526Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:48.356132125Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:48.432781798Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:48.509096395Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:48.584656263Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:48.660094241Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:48.735465018Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:48.81582309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:48.893888846Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:48.97042671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:49.046453975Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:49.122406648Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:49.198118069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:49.293648429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:49.369472972Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:49.444824069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:49.520672804Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:49.604684875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:49.680162917Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:49.756659117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:49.843513975Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:49.919409591Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:49.995238262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:50.079716994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:50.155659778Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:50.232161994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:50.308934485Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:50.386253414Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:50.462046853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:50.538201448Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:50.614277674Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:50.690021928Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:50.765576451Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:50.85090857Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:50.927832295Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:51.004458448Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:51.088581496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:51.16467993Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:51.240714043Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:51.325646573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:51.401045959Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:51.482574093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:51.559176022Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:51.634760658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:51.710896693Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:51.786952214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:51.863452286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:51.939327805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:52.015698819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:52.100524307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:52.176477204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:52.252505621Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:52.338419315Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:52.414408692Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:52.490743929Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:52.568742771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:52.64580861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:52.722126663Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:52.798099335Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:52.874298059Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:52.950000968Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:53.025959464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:53.103289466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:53.179395356Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:53.255514751Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:53.331516415Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:53.407546529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:53.483387904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:53.559351488Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:53.636340429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:53.711922921Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:53.787911402Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:53.864703573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:53.941588961Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:54.020512102Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:54.104342186Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:54.18435875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:54.260471424Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:54.336166877Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:54.413937044Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:54.494452782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:54.577724139Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:54.656368461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:54.734710092Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:54.812589508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:54.888159743Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:54.964264546Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:55.041167918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:55.116756681Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:55.19258948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:55.268728779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:55.356021274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:55.43245632Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:55.50856077Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:55.592644265Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:55.668591113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:55.744654027Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:55.830402983Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:55.906417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:55.985680946Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:56.063305639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:56.139633132Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:56.214845091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:56.292856029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:56.372828496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:56.44989379Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:56.525605275Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:56.607606503Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:56.684089422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:56.759993038Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:56.846655925Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:56.927261776Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:57.004344254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:57.089310128Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:57.165059534Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:57.241046478Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:57.326910988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:57.40260324Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:57.481044232Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:57.558333657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:57.635625322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:57.71159169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:57.78741188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:57.863129541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:57.939187591Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:58.015756335Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:58.091756687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:58.168355895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:58.245210467Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:58.328408062Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:58.40402617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:58.479693078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:58.559687593Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:58.635409318Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:58.71195995Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:58.78968026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:58.866261196Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:58.942050666Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:59.017630725Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:59.096871759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:59.173992926Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:59.25095585Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:59.32655447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:59.402949131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:59.486495627Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:59.568572888Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:59.646643027Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:59.722420433Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:59.798813014Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:37:59.87526086Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:10.105645983Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:10.181522078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:10.25710316Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:10.343252216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:10.42180828Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:10.497680727Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:10.581136085Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:10.657031731Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:10.732975346Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:10.813012741Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:10.889138983Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:10.966149651Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:11.042315317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:11.118461143Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:11.194216564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:11.270464375Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:11.357260479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:11.433459649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:11.510942292Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:11.594197135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:11.670036141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:11.745967436Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:11.830932029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:11.909181369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:11.988371809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:12.070591663Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:12.146820498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:12.222578703Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:12.29873384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:12.374354795Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:12.450243754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:12.527786269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:12.603499097Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:12.681637876Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:12.757498418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:12.833778229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:12.91000268Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:12.986206554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:13.063335208Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:13.139416201Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:13.215406952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:13.291526537Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:13.372937645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:13.449012846Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:13.525131887Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:13.606692181Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:13.682587315Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:13.762911594Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:13.838629766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:13.914029278Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:13.989851995Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:14.065672185Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:14.143153131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:14.218415233Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:14.295748146Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:14.372018901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:14.447835282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:14.523679216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:14.606206786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:14.684511007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:14.760032344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:14.8452587Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:14.921805107Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:14.997550255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:15.080880811Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:15.156966924Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:15.233901655Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:15.311248392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:15.387211431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:15.463388937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:15.539652684Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:15.616280947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:15.692132305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:15.771522299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:15.854929048Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:15.93073743Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:16.006378513Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:16.089711821Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:16.165744301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:16.241743564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:16.327322341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:16.402869182Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:16.478511065Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:16.557094489Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:16.632945911Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:16.70828427Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:16.784690227Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:16.865803187Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:16.941612496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:17.018156662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:17.102673825Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:17.178642848Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:17.254559199Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:17.340049782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:17.417021474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:17.492624796Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:17.568692317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:17.644872286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:17.721111745Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:17.796977535Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:17.872547321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:17.950322862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:18.029809722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:18.10823356Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:18.184514875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:18.260601851Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:18.336776061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:18.41450757Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:18.493993406Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:18.56995302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:18.64583385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:18.721772345Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:18.797727032Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:18.873391507Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:18.94932565Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:19.028924766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:19.104715291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:19.180821468Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:19.257251136Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:19.333205887Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:19.408799289Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:19.484487253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:19.563399897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:19.641128686Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:19.716930987Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:19.793115245Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:19.869325967Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:19.945283597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:20.02121806Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:20.108427289Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:20.185178689Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:20.261048671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:20.345821133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:20.423810341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:20.500709008Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:20.584706804Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:20.663086002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:20.738640747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:20.825259921Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:20.90113131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:20.977003692Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:21.053299471Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:21.129170509Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:21.207820493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:21.283533577Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:21.362256874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:21.438274506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:21.514879761Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:21.599386267Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:21.676297126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:21.754317119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:21.841861744Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:22.034338253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:22.110204042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:22.186691984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:22.262511981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:22.350812711Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:22.427077258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:22.503808498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:22.579879058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:22.65820171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:22.734337583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:22.810633426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:22.88774976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:22.963881632Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:23.039291704Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:23.115219446Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:23.191991935Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:23.269153517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:23.345474864Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:23.423589418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:23.502189898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:23.578129736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:23.655198517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:23.731114227Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:23.807717177Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:23.88348447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:23.961462478Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:24.036977895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:24.112963686Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:24.189205736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:24.265227975Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:24.341114789Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:24.416927169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:24.496005831Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:24.579510405Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:24.655611973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:24.731565892Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:24.808312492Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:24.883959303Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:24.960747504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:25.041046245Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:25.117240519Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:25.193643659Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:25.269454791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:25.354895869Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:25.431403971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:25.507711654Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:25.598469439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:25.676158739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:25.753731782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:25.839575393Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:25.915705122Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:25.991362045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:26.074577174Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:26.153003828Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:26.229055956Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:26.30563641Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:26.381791867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:26.457661432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:26.533707576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:26.61111444Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:26.687448331Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:26.763358857Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:26.849623242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:26.925455943Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:27.002306704Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:27.087120382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:27.163937703Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:27.242908812Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:27.328039774Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:27.404546851Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:27.480862566Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:27.556866725Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:27.632763747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:27.710135155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:27.78980192Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:27.865690077Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:27.941600923Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:28.019344656Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:28.097105029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:28.173199493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:28.249753963Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:28.327150555Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:28.410548151Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:28.486413621Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:28.562399699Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:28.639540224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:28.715822595Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:28.792226983Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:28.872146647Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:28.948807518Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:29.026695381Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:29.102780373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:29.178749651Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:29.254761586Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:29.330819409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:29.40867428Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:29.484732999Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:29.562270521Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:29.638235256Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:29.714423161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:29.791055392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:29.867503588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:29.949117322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:30.025660239Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:30.107527832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:30.183113617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:30.259632919Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:30.344549126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:30.421028715Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:30.497674513Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:30.581045005Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:30.657280111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:30.733540657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:30.810634557Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:30.886460538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:30.962318647Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:31.038577721Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:31.114179506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:31.190068656Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:31.26703801Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:31.353165241Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:31.428855284Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:31.504732753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:31.58938006Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:31.665156248Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:31.742127779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:31.82669771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:31.90345887Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:31.979450613Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:32.055042222Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:32.132301821Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:32.208879011Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:32.285398088Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:32.363636419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:32.440135047Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:32.516124326Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:32.592615019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:32.669904122Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:32.746353246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:32.822768674Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:32.899284807Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:32.97770906Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:33.05352752Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:33.13277044Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:33.209313261Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:33.285291467Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:33.36132609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:33.437364873Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:33.513301671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:33.589434567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:33.670867498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:33.746308002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:33.821722969Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:33.897139568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:33.973343953Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:34.048900586Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:34.125145356Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:34.203504968Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:34.281612545Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:34.357527775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:34.433691647Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:34.510083235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:34.594140519Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:34.669756576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:34.745953505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:34.830778543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:34.906401577Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:34.982591114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:35.060647106Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:35.140721044Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:35.217524764Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:35.298119317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:35.373661261Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:35.449461417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:35.525296198Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:35.607743157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:35.684692128Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:35.760598173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:35.847957739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:35.9241443Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:36.000068137Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:36.086702573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:36.162343335Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:36.240103804Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:36.325674419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:36.404338611Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:36.485979384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:36.565832263Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:36.641359488Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:36.717171932Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:36.793658656Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:36.869330587Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:36.949229962Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:37.026172948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:37.107800346Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:37.184711683Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:37.261823792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:37.348118192Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:37.425908197Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:37.508914619Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:37.58512678Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:37.662685422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:37.738309064Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:37.814240869Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:37.890102114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:37.968946596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:38.048073738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:38.124456813Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:38.201150868Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:38.277517655Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:38.354232094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:38.431276714Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:38.508332917Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:38.614875893Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:38.75389915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:38.850782419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:38.926842002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:39.00265723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:39.079895132Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:39.155958075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:39.233734639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:39.30963422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:39.385418152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:39.461943821Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:39.537602119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:39.614130508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:39.689753957Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:39.767838173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:39.857120419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:39.932914143Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:40.009040575Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:40.094104175Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:40.169905995Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:40.245806984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:40.336066649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:40.413073316Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:40.489355142Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:40.572233403Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:40.64831465Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:40.724109366Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:40.800804605Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:40.879563197Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:40.955180887Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:41.031861726Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:41.109405743Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:41.18529726Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:41.26110996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:41.346759775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:41.423719401Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:41.499902634Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:41.583523208Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:41.659288323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:41.735243233Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:41.81326124Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:41.88926991Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:41.966735271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:42.042500514Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:42.118376127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:42.194194138Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:42.270188888Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:42.356870269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:42.43419646Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:42.512836107Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:42.58889729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:42.665959061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:42.742166102Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:42.817816912Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:42.893579947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:42.970055279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:43.057839425Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:43.134629129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:43.21035562Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:43.285966493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:43.361621495Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:43.437524915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:43.5131427Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:43.588875687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:43.664672322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:43.740243387Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:43.817435144Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:43.894149679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:43.969589766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:44.050143677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:44.125480755Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:44.202259579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:44.277850867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:44.353840369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:44.431445667Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:44.506583543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:44.590283029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:44.668966485Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:44.744845586Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:44.828967478Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:44.904184746Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:44.979323773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:45.058647365Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:45.137783658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:45.212851804Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:45.288613783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:45.36405675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:45.43944922Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:45.515453826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:45.599329763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:45.677270522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:45.75247323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:45.837119192Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:45.91264936Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:45.988198505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:46.072231788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:46.148178793Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:46.226117727Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:46.302594787Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:46.37836515Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:46.456725881Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:46.5352918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:46.611502008Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:46.688346305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:46.764424319Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:46.852292083Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:38:46.928837111Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:47.004199085Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:47.087779723Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:47.163773384Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:47.240862676Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:47.330311195Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:47.407079618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:47.482892638Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:47.561244697Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:47.641181353Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:47.717442346Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:47.793876109Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:47.871611969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:47.947694047Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:48.025413747Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:48.101393168Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:48.177110826Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:48.252526209Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:48.32972987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:48.406831385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:48.482433586Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:48.558329038Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:48.634584207Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:48.712507749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:48.788057501Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:48.865874354Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:48.943303106Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:49.018825081Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:49.094864663Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:49.170949686Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:49.249597973Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:49.325756117Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:49.401262988Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:49.478237974Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:49.565893319Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:49.643947678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:49.719424309Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:49.795791128Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:49.873329385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:49.949078051Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:50.026516851Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:50.107347693Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:50.183463629Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:50.259294152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:50.344830718Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:50.421274689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:50.497273663Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:50.584288551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:50.659604156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:50.736256098Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:50.817900743Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:50.894270441Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:50.970196741Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:51.051445157Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:51.128994422Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:51.204762385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:51.280842959Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:51.360944897Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:51.436469208Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:51.512078961Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:51.597356387Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:51.674674801Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:51.750106888Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:51.835487228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:51.911673083Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:51.989092619Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:52.084020023Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:52.16011999Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:52.240463658Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:52.325419256Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:52.401573368Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:52.477711927Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:52.554006936Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:52.630033878Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:52.7073409Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:52.784039882Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:52.859748644Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:52.935846819Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:53.011878337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:53.088108065Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:53.164091166Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:53.240818533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:53.317394698Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:53.393545001Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:53.469460261Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:53.545503939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:53.621414336Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:53.697298556Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:53.773776735Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:53.84970806Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:53.92956129Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:54.005415973Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:54.081193312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:54.157161117Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:54.233012408Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:54.309376186Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:54.386014752Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:54.4638237Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:54.539879602Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:54.616299285Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:54.69328531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:54.769164442Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:54.856385381Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:54.932335618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:55.010223159Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:55.097029308Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:55.177453393Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:55.253278253Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:55.338601151Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:55.415157924Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:55.491458661Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:55.57409135Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:55.649928913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:55.725358759Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:55.802130734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:55.887480481Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:55.966324675Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:56.043549615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:56.119048742Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:56.19476304Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:56.270568763Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:56.356573302Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:56.432690389Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:56.510004291Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:56.595900893Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:56.671953403Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:56.747957464Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:56.833382796Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:56.909319528Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:56.985320998Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:57.062751765Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:57.140654858Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:57.216005279Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:57.293323149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:57.368988358Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:57.445187974Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:57.521319813Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:57.597603237Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:57.673618915Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:57.749719969Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:57.825385338Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:57.901173493Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:57.976907119Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:58.053665302Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:58.134654706Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:58.210747376Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:58.286509482Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:58.362037665Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:58.438729671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:58.514793925Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:58.591132487Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:58.670925268Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:58.74762313Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:58.824175646Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:58.901241128Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:58.977157732Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:59.053104033Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:59.130096299Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:59.20725391Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:59.28345151Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:59.358909068Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:59.434315682Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:59.510155869Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:59.594849543Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:59.671109448Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:59.749263328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:59.834591251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:59.91014113Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:38:59.986739343Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:00.070145641Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:00.145761985Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:00.221316921Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:00.30414894Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:00.384333374Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:00.459716019Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:00.535750193Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:00.612047441Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:00.691562459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:00.767802971Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:00.855815087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:00.93223749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:01.009796322Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:01.093823364Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:01.170059972Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:01.245957088Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:01.330506473Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:01.407502898Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:01.483309165Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:01.56044732Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:01.636437749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:01.712070381Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:01.788149067Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:01.865023572Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:01.944785056Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:02.021412837Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:02.103673489Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:02.179514764Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:02.255552201Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:02.3415553Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:02.417697955Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:02.49579529Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:02.571243888Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:02.646637381Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:02.722750436Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:02.798635551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:02.874867551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:02.950931453Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:03.028113641Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:03.104025413Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:03.18005821Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:03.256033887Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:03.332480449Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:03.408323836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:03.485902669Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:03.563787681Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:03.641656022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:03.720122866Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:03.796272273Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:03.871825544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:03.947252734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:04.023553822Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:04.100377414Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:04.176251617Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:04.251725559Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:04.327689427Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:04.403601871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:04.479495275Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:04.55602123Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:04.633738913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:04.710020065Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:04.78842822Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:04.86499776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:04.941766983Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:05.022284477Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:05.104790731Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:05.185937609Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:05.261412575Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:05.347556156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:05.423364662Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:05.498854508Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:05.58251521Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:05.661520652Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:05.738080368Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:05.821497258Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:05.897232196Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:05.973084575Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:06.049341887Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:06.125476861Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:06.204139099Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:06.28029097Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:06.361318614Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:06.43724949Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:06.513309904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:06.59784044Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:06.673735955Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:06.753191515Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:06.839341528Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:06.914595563Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:06.990301156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:07.07768024Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:07.154402966Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:07.230291953Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:07.310751558Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:07.387704911Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:07.463793005Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:07.539884171Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:07.615935752Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:07.691997829Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:07.768124612Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:07.847103142Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:07.923466279Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:07.999071807Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:08.079924793Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:08.156173176Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:08.232178133Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:08.308589527Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:08.387158164Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:08.463554038Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:08.539684052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:08.615755729Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:08.705572732Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:08.781635001Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:08.858388703Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:08.936652153Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:09.012301905Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:09.089118072Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:09.164949682Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:09.240635179Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:09.31604192Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:09.391694488Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:09.471274818Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:09.547875494Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:09.623992932Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:09.699665149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:09.777434799Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:09.860962667Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:09.939453383Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:10.022570365Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:10.105234093Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:10.186085799Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:10.262055235Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:10.348812839Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:10.430764238Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:10.506346214Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:10.590707147Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:10.667201454Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:10.744558556Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:10.829057187Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:10.905109473Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:10.981205214Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:11.057250267Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:11.134930989Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:11.210290465Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:11.285719799Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:11.36192079Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:11.437837521Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:11.514008944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:11.5979308Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:11.6751879Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:11.751083608Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:11.836408521Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:11.912207203Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:11.989232557Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:12.083486223Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:12.160247765Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:12.239369817Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:12.323809695Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:12.39954092Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:12.475791128Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:12.552001015Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:12.62801906Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:12.704230099Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:12.7837559Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:12.8600823Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:12.937099557Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:13.014126799Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:13.089706534Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:13.166075495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:13.242069507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:13.318616903Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:13.397390022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:13.473846472Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:13.549815492Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:13.626036419Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:13.702338051Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:13.777872858Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:13.853492881Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:13.928900262Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:14.004827074Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:14.080922399Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:14.156901019Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:14.232828087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:14.308951285Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:14.385448375Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:14.461730039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:14.537232685Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:14.612667747Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:14.694673514Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:14.771035467Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:14.85577999Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:14.932088214Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:15.007955217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:15.091833136Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:15.169053564Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:15.24632516Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:15.332873065Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:15.408896677Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:15.488530767Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:15.572225773Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:15.647756483Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:15.723217528Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:15.804871388Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:15.882032391Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:15.962325529Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:16.03984452Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:16.115597346Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:16.191591582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:16.267596346Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:16.3541863Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:16.430588157Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:16.506865661Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:16.59345075Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:16.671393747Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:16.74669287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:16.832175546Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:16.909074689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:16.985457986Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:17.070869269Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:17.147975871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:17.223791513Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:17.30033814Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:17.377905228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:17.454053386Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:17.529994981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:17.609333867Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:17.68567246Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:17.761984044Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:17.837403137Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:17.913404349Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:17.990604584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:18.066840551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:18.144728859Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:18.220957946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:18.297328059Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:18.373977759Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:18.45061402Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:18.526738977Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:18.603873036Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:18.68406134Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:18.760503966Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:18.836599899Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:18.91298326Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:18.988902968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:19.065224312Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:19.142053918Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:19.218517088Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:19.295281734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:19.370512152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:19.445780715Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:19.522090187Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:19.604244949Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:19.681452544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:19.76144075Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:19.847882925Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:19.924627155Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:20.001089077Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:20.092232111Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:20.168064649Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:20.244459594Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:20.329721083Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:20.405887705Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:20.482316506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:20.558257078Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:20.636105001Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:20.712042212Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:20.788370884Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:20.867370054Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:20.94290214Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:21.020938226Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:21.109093255Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:21.299574979Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:21.375160441Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:21.451609531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:21.530593757Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:21.609103064Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:21.69193361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:21.768066216Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:21.854380805Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:21.93029728Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:22.009877257Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:22.094781621Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:22.170783217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:22.246035588Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:22.330599275Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:22.406786634Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:22.483925684Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:22.559996145Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:22.636702422Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:22.712700145Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:22.788923696Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:22.865709334Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:22.942633405Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:23.019908457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:23.095523808Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:23.174888071Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:23.250288475Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:23.32591637Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:23.402211442Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:23.478010123Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:23.555032692Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:23.630885582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:23.716497443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:23.792709377Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:23.868950944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:23.944622296Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:24.024733287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:24.100500192Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:24.176501852Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:24.25887044Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:24.33566331Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:24.411778123Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:24.487747431Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:24.571868393Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:24.648220745Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:24.724687722Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:24.802132568Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:24.878882366Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:24.956701456Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:25.032512042Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:25.110183419Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:25.185921811Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:25.261956047Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:25.34897887Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:25.424222184Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:25.500188227Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:25.584231108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:25.661688946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:25.738156788Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:25.823213282Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:25.901104277Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:25.977216914Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:26.053551666Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:26.129759761Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:26.206190642Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:26.281734536Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:26.360571591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:26.437386061Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:26.51364638Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:26.598199475Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:26.674168943Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:26.750109258Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:26.83644916Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:26.913111148Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:26.990176085Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:27.078463307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:27.156163228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:27.232331418Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:27.309104223Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:27.385257917Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:27.462598697Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:27.538553124Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:27.614085498Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:27.690701438Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:27.766594744Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:27.842225935Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:27.918201674Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:27.996076158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:28.0729337Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:28.149325636Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:28.225175966Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:28.301530334Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:28.377657884Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:28.45356399Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:28.530435357Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:28.606372631Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:28.686105538Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:28.762724453Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:28.838717537Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:28.915441638Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:28.991758981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:29.076349261Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:29.152650284Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:29.228893003Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:29.304807973Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:29.380416572Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:29.456136276Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:29.533800644Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:29.610547721Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:29.686788296Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:29.762354654Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:29.848274326Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:29.924158129Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:30.001285946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:30.085256762Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:30.161591834Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:30.237285713Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:30.322840229Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:30.398814976Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:30.47593185Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:30.552696911Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:30.629043343Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:30.70720135Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:30.782838268Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:30.861869534Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:30.937313331Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:31.012959338Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:31.099058468Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:31.174282006Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:31.252607503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:31.337343256Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:31.413879738Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:31.489922358Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:31.573830805Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:31.649571277Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:31.725458087Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:31.803510653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:31.879563577Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:31.954810155Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:32.031463054Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:32.108579928Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:32.185312796Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:32.261179766Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:32.348472Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:32.424566556Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:32.50060284Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:32.576798646Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:32.653122709Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:32.729523702Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:32.805502129Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:32.884406001Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:32.96100546Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:33.036640011Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:33.11232173Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:33.188672738Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:33.264619645Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:33.340903068Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:33.420918377Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:33.496924581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:33.572956321Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:33.648925052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:33.724694452Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:33.802154658Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:33.877870234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:33.95717715Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:34.033435325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:34.112853827Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:34.18924746Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:34.26552525Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:34.341691648Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:34.417629594Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:34.493995258Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:34.578512929Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:34.654496508Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:34.731719687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:34.808825968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:34.884800459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:34.960782022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:35.040696082Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:35.117573689Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:35.193356401Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:35.270570876Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:35.35603883Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:35.433746751Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:35.510619333Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:35.59597711Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:35.671983697Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:35.749246588Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:35.834117575Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:35.910258564Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:35.986622692Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:36.070495778Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:36.14761598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:36.223041664Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:36.2997921Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:36.375731231Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:36.451748122Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:36.527597875Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:36.609059155Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:36.686953446Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:36.763908558Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:36.849668195Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:36.925525149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:37.001646874Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:37.085959549Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:37.162130171Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:37.241087835Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:37.324953017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:37.400708817Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:37.477093297Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:37.553292751Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:37.62959963Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:37.705580265Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:37.783366618Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:37.859443062Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:37.935630612Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:38.011757681Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:38.087740876Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:38.163899977Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:38.242809384Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:38.318761315Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:38.394377305Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:38.470136369Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:38.546470609Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:38.622815248Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:38.698358662Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:38.777671434Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:38.853398658Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:38.929202171Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:39.005257846Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:39.086003469Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:39.1638776Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:39.239954076Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:39.318297684Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:39.394591187Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:39.470341707Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:39.546357414Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:39.622240544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:39.713179639Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:39.790391041Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:39.86621225Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:39.943684775Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:40.025616365Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:40.107725333Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:40.183208425Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:40.259450727Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:40.345635522Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:40.424521506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:40.500544989Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:40.583632497Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:40.659843695Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:40.737668769Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:40.821923684Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:40.898027072Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:40.980313322Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:41.056905004Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:41.139303864Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:41.215171121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:41.291296398Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:41.366872675Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:41.442948735Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:41.522660329Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:41.605665404Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:41.682317279Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:41.758102103Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:41.844875738Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:41.920900053Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:41.997168019Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:42.081868347Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:42.157463889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:42.233490733Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:42.310900057Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:42.386516591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:42.462468074Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:42.538385987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:42.615415531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:42.691161059Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:42.767525347Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:42.843636287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:42.920108224Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:42.996602465Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:43.073491687Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:43.150867443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:43.226568202Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:43.304875266Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:43.388876962Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:43.464753179Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:43.540798678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:43.616666511Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:43.693240242Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:43.775144023Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:43.851850778Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:43.931980553Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:44.008994129Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:44.085283887Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:44.161385547Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:44.238309586Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:44.315614109Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:44.390877263Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:44.466707815Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:44.543997138Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:44.619617768Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:44.695481313Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:44.773778169Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:44.861321861Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:44.937608515Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:45.018780831Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:45.102536219Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:45.178285267Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:45.253885449Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:45.34267818Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:45.418157977Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:45.499495734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:45.586800671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:45.664046858Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:45.739839266Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:45.825045072Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:45.90139832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:45.977493995Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:46.055575616Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:46.131613308Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:46.20692443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:46.282843079Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:46.362530672Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:46.438287656Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:46.532783435Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:46.615427289Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:46.697992743Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:46.77449012Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:46.858637833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:46.936577692Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:47.015392506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:47.098541198Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:47.173803104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:47.249074129Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:47.335002057Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:47.411994896Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:47.489762017Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:47.567500657Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:47.643891153Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:47.719726857Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:47.79651051Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:47.873250226Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:47.949767155Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:48.025472458Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:48.103657632Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:48.178770832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:48.254544967Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:48.330907335Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:48.406735359Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:48.482569016Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:48.559553951Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:48.636827945Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:48.718570316Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:48.794660136Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:39:48.872986144Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:48.949872133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:49.025812703Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:49.102725445Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:49.179119301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:49.254642554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:49.33126758Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:49.407480953Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:49.483583573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:49.560554652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:49.640280741Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:49.7172475Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:49.795637093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:49.872059396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:49.948477668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:50.024829411Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:50.106624743Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:50.184074227Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:50.259956556Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:50.34511945Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:50.420519693Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:50.501805226Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:50.585878218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:50.661916133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:50.740462143Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:50.825564524Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:50.902617204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:50.979162101Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:51.056010075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:51.132612157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:51.208607863Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:51.288699013Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:51.364795585Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:51.444875662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:51.520642278Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:51.603471638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:51.679289326Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:51.75728269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:51.843242842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:51.919053426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:51.994871146Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:52.078105503Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:52.154278108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:52.232587763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:52.308938194Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:52.386678274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:52.463294917Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:52.538652279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:52.614441455Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:52.690655756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:52.767793653Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:52.843805679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:52.921375581Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:52.997677404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:53.073936953Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:53.150334969Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:53.226272146Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:53.302630161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:53.379125042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:53.457992112Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:53.533913514Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:53.609363261Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:53.685025011Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:53.769404375Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:53.845885271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:53.921792336Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:54.004757794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:54.081152674Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:54.157526753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:54.235097647Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:54.310867302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:54.38667123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:54.462840635Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:54.544474396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:54.620622232Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:54.697410748Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:54.78404502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:54.861879789Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:54.937781222Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:55.014508874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:55.104608821Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:55.180699345Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:55.256729547Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:55.345953612Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:55.423500761Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:55.498935021Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:55.581947199Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:55.657688182Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:55.734099605Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:55.81267656Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:55.888678058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:55.964295584Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:56.040554205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:56.116887452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:56.193583935Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:56.269720507Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:56.356182104Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:56.432354581Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:56.508977367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:56.592639569Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:56.670125054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:56.747085029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:56.831636298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:56.91304964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:56.989215141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:57.072231671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:57.147998734Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:57.224154155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:57.302035836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:57.377992374Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:57.454191507Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:57.530088428Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:57.606181991Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:57.682254818Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:57.758516288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:57.835665672Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:57.911722307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:57.987751038Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:58.063837369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:58.140663966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:58.216703448Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:58.292652818Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:58.369445814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:58.445978391Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:58.522549432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:58.602007998Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:58.678370268Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:58.754600729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:58.831889284Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:58.910185019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:58.98598885Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:59.061477094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:59.137572673Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:59.213617052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:59.289635958Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:59.365048297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:59.441635819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:59.518022409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:59.602651248Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:59.678427687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:59.754310304Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:59.840278903Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:59.918797169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:39:59.994652169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:00.078079616Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:00.15530145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:00.241797512Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:00.328613898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:00.406644381Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:00.483630307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:00.562418433Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:00.638758079Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:00.714419029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:00.79048664Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:00.866871982Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:00.942403171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:01.019731885Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:01.105518242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:01.180866516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:01.258783654Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:01.353030021Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:01.429678727Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:01.535499608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:01.614373686Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:01.789164136Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:01.866142926Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:01.948287381Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:02.033034397Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:02.114252313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:02.212637484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:02.28946552Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:02.372062141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:02.447724882Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:02.526396686Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:02.610725104Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:02.689602479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:02.766372786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:02.845690614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:02.922457785Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:02.999244445Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:03.076964493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:03.15387589Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:03.231162364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:03.468622241Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:03.61308479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:03.706391273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:03.783854389Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:03.865400181Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:03.942505693Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:04.019472803Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:04.096780045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:04.174770528Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:04.250101169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:04.329597079Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:04.405859732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:04.482712409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:04.561065296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:04.643477947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:04.725168924Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:04.802070049Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:04.885242645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:04.961677844Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:05.039497125Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:05.115772258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:05.192548102Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:05.270037202Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:05.364567221Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:05.449099674Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:05.566736158Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:05.642626486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:05.724301239Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:05.800544628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:05.876181738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:05.968257421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:06.045228627Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:06.122299994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:06.198397621Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:06.274045547Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:06.356733593Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:06.434262437Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:06.510693989Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:06.623433676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:06.700175087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:06.778642375Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:06.87017418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:06.945897658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:07.028959437Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:07.108829047Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:07.185128949Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:07.260506086Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:07.34748145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:07.429601552Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:07.507537506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:07.589185027Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:07.665638851Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:07.743572308Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:07.820667004Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:07.898233257Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:07.973973984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:08.05258265Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:08.129504672Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:08.20702718Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:08.282592065Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:08.358617403Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:08.436781839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:08.513472626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:08.589133959Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:08.670561829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:08.746599071Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:08.822094802Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:08.897636454Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:08.973746626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:09.05042394Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:09.126941924Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:09.213998728Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:09.29065649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:09.366809766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:09.443394279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:09.519333311Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:09.60289788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:09.701142601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:09.781915742Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:09.860892093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:09.936943864Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:10.016504382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:10.102176017Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:10.178408973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:10.253888096Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:10.350347419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:10.425966448Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:10.502052458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:10.585005339Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:10.661707357Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:10.768613147Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:10.853851752Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:10.929830498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:11.005749914Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:11.090287935Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:11.165924596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:11.241760331Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:11.329598746Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:11.419907399Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:11.496776139Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:11.582733697Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:11.658242005Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:11.733881482Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:11.812166432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:11.888064952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:11.965303809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:12.0449026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:12.120919074Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:12.19630882Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:12.2735239Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:12.360268861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:12.437295939Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:12.517091372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:12.593358025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:12.670762036Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:12.746234663Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:12.821726074Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:12.897571378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:12.973184102Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:13.04938701Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:13.125252218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:13.200821134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:13.276438499Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:13.35228713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:13.427894479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:13.503792231Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:13.581431989Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:13.657200172Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:13.732662654Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:13.813423188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:13.893066235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:13.970211299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:14.056215354Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:14.155750522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:14.233077636Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:14.30908419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:14.384761619Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:14.460659787Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:14.536241823Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:14.611840116Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:14.689305376Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:14.764995349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:14.850149441Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:14.925576756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:15.002378039Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:15.086616312Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:15.166211006Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:15.248410149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:15.33331579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:15.409443657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:15.486401007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:15.569989351Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:15.645662141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:15.721296273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:15.814561923Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:15.891476456Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:15.9766173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:16.052614861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:16.128854698Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:16.205073798Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:16.281563877Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:16.361386159Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:16.438796058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:16.519164778Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:16.606075148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:16.692928781Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:16.768536994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:16.85337553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:16.929319234Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:17.006422122Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:17.090192964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:17.167371884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:17.242747742Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:17.326202197Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:17.401938987Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:17.482796097Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:17.562923342Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:17.640525915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:17.716336274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:17.791984903Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:17.867571963Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:17.945345515Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:18.023704641Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:18.100426916Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:18.176778497Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:18.253730502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:18.329253946Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:18.405135121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:18.482412027Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:18.561540699Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:18.637381266Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:18.713060296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:18.790419058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:18.867353815Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:18.943592211Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:19.020405782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:19.096002635Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:19.177434344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:19.253670276Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:19.329297497Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:19.408969088Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:19.485984646Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:19.568237389Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:19.649425704Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:19.725600867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:19.801837471Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:19.87780892Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:19.960674151Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:20.036478142Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:20.11252508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:20.191667608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:20.269897997Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:20.355825539Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:20.431457399Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:20.508254843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:20.593937645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:20.670167113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:20.748901061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:20.833002563Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:20.90865884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:20.985232792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:21.067271805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:21.143768285Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:21.220431614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:21.302669925Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:21.378873601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:21.454506805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:21.531510843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:21.608868165Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:21.684993184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:21.760908568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:21.853468417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:21.930183971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:22.007187304Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:22.090829121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:22.16709011Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:22.242670289Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:22.328609927Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:22.405536236Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:22.481264097Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:22.558347272Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:22.6339247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:22.715501083Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:22.794639227Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:22.872073606Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:22.947768539Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:23.02471232Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:23.101025373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:23.177773728Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:23.253522517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:23.330636988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:23.413317673Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:23.489984074Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:23.565664959Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:23.641953436Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:23.7204453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:23.796424205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:23.873289585Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:23.9491578Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:24.02476678Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:24.100366224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:24.176797999Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:24.253865397Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:24.330359092Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:24.406455534Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:24.484998247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:24.566011583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:24.645686182Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:24.721554205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:24.797756569Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:24.873419853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:24.949194276Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:25.025541217Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:25.107903818Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:25.184046724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:25.260144446Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:25.345203305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:25.422070413Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:25.498377673Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:25.583704087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:25.6609328Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:25.736548372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:25.82126649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:25.901088515Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:25.977736868Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:26.053824638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:26.12932088Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:26.20526884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:26.281232897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:26.359850043Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:26.436433595Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:26.512852377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:26.599657785Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:26.676411036Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:26.752598455Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:26.839275541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:26.919232288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:26.999487342Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:27.084119091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:27.163414421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:27.241370759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:27.328479083Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:27.404374466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:27.480134904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:27.555697867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:27.631577027Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:27.711218505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:27.807519553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:27.909451134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:27.986805928Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:28.064026224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:28.14089538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:28.216869644Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:28.293433996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:28.373369846Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:28.449089676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:28.52487597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:28.601103069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:28.677639677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:28.754116508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:28.830530842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:28.906707637Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:29.001329367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:29.0866193Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:29.164935386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:29.241203222Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:29.354230719Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:29.477397351Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:29.570591799Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:29.646388269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:29.724722115Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:29.801330148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:29.900390461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:29.980362568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:30.45404121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:30.537585937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:30.617269208Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:30.69800702Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:30.775653881Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:30.85821146Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:30.933954041Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:31.098457768Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:31.216059754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:31.316242897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:31.3946522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:31.47185272Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:31.746692517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:31.874069506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:31.958818792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:32.044506298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:32.34972286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:32.42586791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:32.502363717Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:32.582994487Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:32.822553202Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:32.898675884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:32.976897057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:33.086380445Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:33.294272619Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:33.417986361Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:33.944055195Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:34.023693217Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:34.101482832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:34.415523216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:34.549243643Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:34.65283643Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:34.729604976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:34.875121744Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:34.985656313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:35.068795243Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:35.153869365Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:35.246441565Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:35.343747489Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:35.426804466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:35.502516007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:35.587685362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:35.679024971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:35.754893921Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:35.841396702Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:35.916884496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:35.993445807Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:36.077159624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:36.153838569Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:36.230405385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:36.306701061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:36.38880081Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:36.46463536Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:36.540603576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:36.616068714Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:36.69586725Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:36.7739633Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:36.857445083Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:36.933226064Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:37.011278466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:37.095549026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:37.172548999Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:37.249052518Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:37.340203932Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:37.417213345Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:37.494151365Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:37.57093972Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:37.647326981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:37.722653429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:37.799406039Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:37.876222297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:37.952108848Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:38.028196106Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:38.103797629Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:38.180075897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:38.258043434Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:38.333787583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:38.415803427Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:38.491993213Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:38.567594417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:38.645122588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:38.721565082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:38.797217486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:38.888242563Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:38.98973209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:39.067296838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:39.144915155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:39.22193532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:39.297562795Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:39.372869691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:39.448417422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:39.527522733Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:39.608964745Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:39.685637258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:39.761789572Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:39.847570775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:39.922910247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:39.999261732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:40.085390043Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:40.161180721Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:40.236663874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:40.321301127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:40.39882213Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:40.474549031Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:40.550726977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:40.629379259Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:40.705114736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:40.785185147Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:40.861022449Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:40.93655498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:41.01212511Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:41.095900944Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:41.177180138Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:41.252875615Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:41.338681298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:41.415094767Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:41.490698562Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:41.573064682Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:41.648390106Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:41.727225078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:41.805357321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:41.881040989Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:41.957042901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:42.035097927Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:42.111442532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:42.188986063Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:42.267877708Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:42.35394989Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:42.429494068Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:42.505232489Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:42.580857117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:42.656495856Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:42.732313286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:42.815718715Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:42.891888757Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:42.970723505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:43.046756554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:43.138338309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:43.21570747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:43.291798599Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:43.370239774Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:43.452764136Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:43.528887586Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:43.605885446Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:43.68248679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:43.762850389Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:43.840380832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:43.965662881Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:44.04204419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:44.147125507Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:44.223226652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:44.299318805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:44.375479887Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:44.453193053Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:44.546710608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:44.622852106Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:44.69849971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:44.774559287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:44.859210395Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:44.935843771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:45.035947169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:45.118448299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:45.196079127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:45.286087935Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:45.369801047Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:45.445043462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:45.522284909Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:45.608353411Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:45.690656778Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:45.76661373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:45.851628171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:45.942497373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:46.033192685Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:46.112946484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:46.18973679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:46.331909131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:46.464198532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:46.578532956Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:46.656095528Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:46.731817884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:46.809167205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:46.94254974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:47.034067526Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:47.136649195Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:47.213480046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:47.29495201Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:47.453747183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:47.639206882Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:47.735480184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:47.88415267Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:47.971417123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:48.055571393Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:48.131342806Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:48.309831506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:48.436875113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:48.898522079Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:49.02215598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:49.108557606Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:49.312726915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:49.646865756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:49.818515553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:49.926665388Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:50.345551754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:50.423574331Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:50.507867003Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:50.596937206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:50.683195407Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:50.901651743Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:51.058279336Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:51.134430114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:51.214297322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:51.322928858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:51.399548826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:51.578499035Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:51.657747419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:51.748411339Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:51.833796984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:51.915706874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:51.991613616Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:52.093963506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:52.186151125Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:52.267605329Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:52.354861301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:52.436637205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:52.512656749Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:52.626046169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:52.717641236Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:52.852621807Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:52.929685684Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:53.089257922Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:53.183897123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:53.266610447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:53.393788359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:53.508714694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:53.842804414Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:53.923822196Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:53.99937271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:54.078472485Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:54.16210758Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:54.245871317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:54.324262859Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:54.402823874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:54.47854095Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:54.555433369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:54.670592155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:54.81855356Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:54.89553078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:55.045655732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:55.126615465Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:55.210750631Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:55.287506376Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:55.378036981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:55.461748813Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:55.539518011Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:55.614747433Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:55.697702552Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:55.886158576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:55.971822976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:56.04976072Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:56.184596264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:56.29558303Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:56.374438865Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:56.459705853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:56.537405833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:56.61430958Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:56.692914405Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:56.768922172Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:56.854418219Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:56.931283789Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:57.157444221Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:57.239117307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:57.324278981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:57.40563168Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:57.482957832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:57.562648206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:57.645245624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:57.73263347Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:57.828858963Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:57.917335302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:57.996667432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:58.086738127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:58.176509299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:58.253136274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:58.329679665Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:58.40965065Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:58.584537991Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:58.852333792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:58.931344829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:59.024724142Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:59.10137627Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:59.182894634Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:59.420766572Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:59.507857582Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:40:59.863523763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:00.078195474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:00.156080673Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:00.270426681Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:00.365895812Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:00.520994329Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:00.607925914Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:00.738513404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:00.832375603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:00.908441003Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:01.056600458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:01.133525069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:01.21331586Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:01.290528602Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:01.598829614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:01.711090763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:01.835327838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:01.950506208Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:02.026795195Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:02.125404429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:02.206282401Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:02.290241244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:02.590788238Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:02.666395553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:02.770344918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:02.881644711Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:03.229396616Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:03.365030889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:03.492414308Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:03.568392187Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:03.652076434Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:03.858918831Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:03.94657804Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:04.022945716Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:04.469547242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:04.556365545Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:04.662358935Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:04.78064624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:05.115141338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:05.321092524Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:05.665006588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:05.876864631Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:05.962818539Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:06.038783682Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:06.224737433Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:06.417349796Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:06.501532065Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:06.586040035Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:06.670041854Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:06.745764786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:06.843553722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:07.039781585Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:07.117301499Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:07.276089343Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:07.406362717Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:07.501332161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:07.58068461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:07.658121803Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:07.749357473Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:07.855131373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:07.945567257Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:08.057113421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:08.316665629Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:08.394006724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:08.582047734Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:08.659894788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:08.73707425Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:08.812812925Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:08.889100888Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:09.310822549Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:09.427338567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:09.506608615Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:09.665043142Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:09.760467344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:09.84619328Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:09.930345853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:10.010354919Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:10.095787028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:10.172821271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:10.263690121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:10.353021062Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:10.429650885Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:10.50562982Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:10.592977985Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:10.690091488Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:10.781337718Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:10.861961319Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:10.938915625Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:11.018950355Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:11.105153577Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:11.184590155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:11.267245302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:11.353698767Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:11.430772724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:11.506803947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:11.5906385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:11.685709706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:11.804646362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:11.898362062Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:12.155489279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:12.286760202Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:12.362947139Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:12.552070689Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:12.660189354Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:12.741076222Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:12.818365349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:13.065895742Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:13.486768464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:13.778514258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:13.886875261Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:14.044626771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:14.124563515Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:14.200783989Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:14.336840795Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:14.43891164Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:14.529522725Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:14.640420529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:14.987977805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:15.231753047Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:15.313924891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:15.479410257Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:15.556274642Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:15.634187937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:15.711039331Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:15.788649709Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:16.029212975Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:16.143552901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:16.223904114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:16.300611538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:16.376596009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:16.452803426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:16.553454445Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:16.634301664Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:16.710685724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:16.791580592Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:17.036326085Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:17.303052302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:18.158362937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:18.256528581Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:18.368378268Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:18.453220897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:18.554531604Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:18.630461866Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:18.86853262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:18.970250404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:19.195969228Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:19.278102351Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:19.814419715Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:19.891887084Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:19.979285649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:20.06357768Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:20.226491237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:20.476080663Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:20.5558191Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:20.631586416Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:20.713340366Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:20.796111514Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:20.872707544Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:21.060425443Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:21.147838729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:21.228489561Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:21.362527558Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:21.453029522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:21.550076207Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:22.01208621Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:22.100646517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:22.192403121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:22.321647553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:22.5284735Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:22.754341317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:22.881040373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:23.077551503Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:23.154357007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:23.260516767Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:23.342099803Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:23.41765054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:23.499714734Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:23.609054246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:23.692438776Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:23.778892978Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:23.864223709Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:23.976460984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:24.1085019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:24.251749963Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:24.439872539Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:24.542723714Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:24.619413889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:24.712511117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:24.885017018Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:24.965167716Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:25.043784251Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:25.137230156Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:25.214234479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:25.342867671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:25.437687001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:25.616219762Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:25.705163434Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:25.786376353Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:25.915678962Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:26.261437782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:26.516387658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:26.627371574Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:26.7104297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:26.866050494Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:26.942767133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:27.299745741Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:27.45723411Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:27.969026109Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:28.05893597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:28.141072932Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:28.216807415Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:28.359481807Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:28.442575262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:28.529991459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:28.685009333Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:28.766574833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:28.850126406Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:28.926822181Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:29.005995491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:29.08589553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:29.162491527Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:29.238305979Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:29.315804452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:29.400296421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:29.477539658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:29.641091815Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:29.840597253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:29.917135906Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:29.993502525Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:30.080131736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:30.157216412Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:30.2330076Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:30.309594029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:30.390693571Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:30.469696479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:30.553221875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:30.629847313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:30.705596324Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:30.781530649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:30.860718519Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:30.938559108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:31.038168962Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:31.128250888Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:31.229250775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:31.326468534Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:31.41560424Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:31.491402756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:31.574144334Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:31.649870465Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:31.728582969Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:32.195701609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:32.334802292Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:32.639193105Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:32.562088301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:32.726491028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:32.802436809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:32.878911718Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:32.96186069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:33.350772432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:33.428737055Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:33.507112978Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:33.58388805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:33.728721701Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:33.812786592Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:33.897174494Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:33.977174374Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:34.052827416Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:34.129822555Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:34.209267452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:34.286719492Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:34.372400723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:34.456743921Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:34.59347075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:34.689542383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:34.771886964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:34.8562925Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:34.93332223Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:35.016991788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:35.103461509Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:35.179063094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:35.256972964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:35.342900662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:35.418609128Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:35.494618046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:35.578209939Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:35.654840465Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:35.730206943Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:35.807181761Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:35.882814387Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:35.958725735Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:36.034342553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:36.11176272Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:36.190121876Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:36.268493479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:36.355507527Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:36.440694992Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:36.516706662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:36.601193446Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:36.686361902Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:36.766672186Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:36.860792018Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:36.940899292Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:37.019283439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:37.105422564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:37.213428682Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:37.290287243Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:37.366744326Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:37.444960344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:37.537642526Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:37.61462736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:37.695454707Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:37.771433064Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:37.849478776Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:37.925257355Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:38.013444409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:38.089650321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:38.166286479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:38.242291013Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:38.356017938Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:38.442127399Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:38.533738368Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:38.60990796Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:38.693405419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:38.782035935Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:38.866790402Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:38.942531797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:39.019959452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:39.095841937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:39.171826246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:39.247748763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:39.324659804Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:39.400669234Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:39.500739509Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:39.586505317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:39.662008788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:39.737926889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:39.822548619Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:39.898154556Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:39.983374149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:40.107511188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:40.204511664Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:40.280504422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:40.361012052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:40.466883743Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:40.544345159Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:40.620198587Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:40.70749555Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:40.787566951Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:40.862942996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:40.938417892Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:41.014376121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:41.099304702Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:41.18060063Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:41.256978097Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:41.343971792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:41.419948709Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:41.495614391Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:41.5792291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:41.654915229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:41.730831538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:41.807910773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:41.884593332Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:41.960555689Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:42.036174906Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:42.112676982Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:42.188216006Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:42.263730229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:42.349508101Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:42.425441498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:42.5011531Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:42.577572487Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:42.654181124Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:42.730104953Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:42.830779587Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:42.907204414Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:42.988620183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:43.064593005Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:43.365330779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:43.444633018Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:43.523104302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:43.60325324Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:43.684892052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:43.76322215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:43.839385502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:43.915733816Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:43.991173767Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:44.068726384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:44.144514435Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:44.220162516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:44.298947852Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:44.374451164Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:44.452296617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:44.528545825Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:44.608250053Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:44.713437095Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:44.789863426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:44.877408104Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:44.953083226Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:45.079687624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:45.15784636Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:45.233551978Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:45.311605241Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:45.387364396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:45.464932149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:45.540988139Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:45.617247908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:45.693747072Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:45.791583142Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:45.880219706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:45.961713588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:46.038839832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:46.116336928Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:46.213325628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:46.30158817Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:46.380161056Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:46.474537083Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:46.550405583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:46.648959838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:46.730428408Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:46.806584112Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:46.884882274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:46.961958053Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:47.043253341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:47.120273055Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:47.202934216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:47.296573818Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:47.409106007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:47.487803567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:47.564032839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:47.6403152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:47.716145939Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:47.796960933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:47.874292459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:47.950945513Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:48.026634842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:48.112705134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:48.188229533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:48.263685356Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:48.340942897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:48.416932326Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:48.497386324Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:48.575686726Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:48.653263791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:48.734162146Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:48.813378239Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:48.890075709Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:48.966415735Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:49.044101826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:49.121064451Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:49.197859266Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:49.274537184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:49.351514402Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:49.427108274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:49.50267581Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:49.589549216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:49.668288183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:49.744134795Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:49.8294445Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:49.911630775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:49.988484311Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:50.072417872Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:50.148042176Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:50.224300601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:50.300177933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:50.376111041Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:50.454036783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:50.530063845Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:50.608223093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:50.68934625Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:50.765095197Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:50.851301937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:50.927368296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:51.006087583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:51.09006652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:51.167594208Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:51.243212337Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:51.327338668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:51.403470499Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:51.480563814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:51.560041479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:51.636872998Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:51.717115505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:51.796263181Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:51.872487942Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:51.94957364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:52.027128721Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:52.109234835Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:52.186062738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:52.27523742Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:52.36059535Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:52.438942825Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:52.516301135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:52.593400658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:52.671573155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:52.756660042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:52.849706196Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:52.961213093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:53.073662177Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:53.158616454Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:53.234816254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:53.31212666Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:53.388954243Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:53.465610753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:53.541519925Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:53.617251911Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:53.697965975Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:53.778469029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:53.859795868Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:53.93738519Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:54.013675422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:54.089473457Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:54.166307409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:54.242739339Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:54.318746785Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:54.396367754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:54.471903546Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:54.548576503Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:54.624799599Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:54.702491034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:54.779290169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:54.860313805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:54.938468701Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:55.016754895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:55.101480849Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:55.178572916Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:55.283708853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:55.360941753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:55.436481513Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:55.515587845Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:55.599749888Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:55.676229435Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:55.752185616Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:55.845505245Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:55.922423326Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:55.998800056Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:56.084374725Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:56.160278809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:56.23642344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:56.320748365Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:56.404117278Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:56.479979441Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:56.556981939Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:56.634883744Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:56.711371291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:56.789593964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:56.866340395Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:56.957078712Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:57.033606035Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:57.110751127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:57.189559119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:57.265239296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:57.351775577Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:57.427431018Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:57.50364525Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:57.579849145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:57.656334484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:57.734035007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:57.820158002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:57.901043108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:57.985336609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:58.065371017Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:58.151314362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:58.231508163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:58.307701851Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:58.385904075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:58.461779999Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:58.558651897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:58.643766208Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:58.720169274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:58.796401234Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:58.87958688Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:58.956295774Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:59.032330484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:59.108658381Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:59.18431475Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:59.260276402Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:59.340202808Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:59.420087582Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:59.49565371Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:59.58135206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:59.674073442Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:59.763196666Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:59.848570085Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:41:59.925800969Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:00.005473452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:00.093423446Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:00.169755279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:00.248512839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:00.334274422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:00.410162377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:00.488134615Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:00.571140547Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:00.646811892Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:00.722943595Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:00.801189244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:00.877438996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:00.95366718Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:01.030671149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:01.107648271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:01.184553327Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:01.260226656Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:01.34625397Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:01.421793601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:01.497485202Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:01.582200916Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:01.65831649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:01.734076828Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:01.811870664Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:01.888102912Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:01.964357624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:02.039989128Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:02.117006922Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:02.193035999Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:02.268812113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:02.355658382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:02.432319947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:02.508540643Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:02.584628185Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:02.664343388Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:02.740356657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:02.817636022Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:02.89328471Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:02.969446941Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:03.046947781Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:03.125689756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:03.20195058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:03.277493059Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:03.352981522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:03.428391232Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:03.504164434Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:03.580070149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:03.655985849Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:03.732660406Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:03.808674988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:03.884579103Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:03.960697174Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:04.04757893Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:04.127163092Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:04.203567054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:04.28157686Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:04.356917672Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:04.432376887Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:04.508002279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:04.591395224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:04.668177366Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:04.743537347Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:04.832196278Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:04.909121495Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:04.986265114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:05.070278739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:05.145848418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:05.221519475Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:05.298062286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:05.381351358Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:05.456896621Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:05.532591838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:05.610147591Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:05.688735836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:05.764378988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:05.849202863Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:05.927800388Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:06.003385236Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:06.087581071Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:06.166418055Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:06.241970263Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:06.326854458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:06.402422634Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:06.481612774Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:06.557707516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:06.633199371Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:06.712379111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:06.79251576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:06.869727571Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:06.946836182Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:07.028774069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:07.109308034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:07.187587027Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:07.264994106Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:07.351634419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:07.427892843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:07.503732798Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:07.582552886Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:07.65832676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:07.734025977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:07.809787115Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:07.88629319Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:07.968406567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:08.044659487Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:08.125079595Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:08.201181569Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:08.278697736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:08.354626332Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:08.430531504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:08.506699654Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:08.583119808Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:08.662143227Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:08.737924557Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:08.813563805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:08.892860283Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:08.970590917Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:09.046192277Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:09.122276171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:09.202603413Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:09.278673995Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:09.354445789Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:09.447195074Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:09.523850687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:09.605239703Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:09.681661201Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:09.759689567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:09.845483406Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:09.9218754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:09.999874421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:10.083880782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:10.160632364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:10.236348413Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:10.321060574Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:10.396590829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:10.480753512Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:10.559104602Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:10.637416395Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:10.713003291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:10.7896998Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:10.866373685Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:10.94228532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:11.021364452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:11.104237102Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:11.180030688Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:11.256027156Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:11.342034086Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:11.418093691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:11.493855213Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:11.577007579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:11.652608778Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:11.728761953Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:11.805549183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:11.884632058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:11.960333707Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:12.036093981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:12.11198488Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:12.188194823Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:12.264990662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:12.350627539Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:12.426456741Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:12.502155382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:12.577658372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:12.65312645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:12.728565056Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:12.804148623Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:12.879889984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:12.956573278Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:13.032247086Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:13.107819773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:13.184718909Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:13.260366061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:13.339650347Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:13.415440764Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:13.494623417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:13.570663054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:13.646820228Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:13.723355423Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:13.798879918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:13.874868482Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:13.951542431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:14.030232117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:14.105810693Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:14.181230162Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:14.256771009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:14.3327085Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:14.409308784Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:14.486804408Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:14.57928025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:14.654505732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:14.730140436Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:14.806310859Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:14.882868902Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:14.959945704Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:15.035603513Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:15.112533945Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:15.187847973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:15.263259826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:15.348602107Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:15.424141097Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:15.499839898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:15.583586159Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:15.660902612Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:15.737586737Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:15.822347251Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:15.897900322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:15.973410544Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:16.049828106Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:16.125456314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:16.208181282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:16.284105077Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:16.36028206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:16.43708849Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:16.516541898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:16.668381809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:16.747442187Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:16.834197094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:16.909715444Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:16.986334769Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:17.069429438Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:17.145371793Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:17.22124666Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:17.297607101Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:17.37459267Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:17.450618386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:17.526278466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:17.602919871Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:17.681189455Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:17.757160708Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:17.833902305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:17.911982735Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:17.988450314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:18.064003224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:18.139759082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:18.215802207Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:18.291641233Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:18.367312833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:18.466119282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:18.541774018Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:18.618578881Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:18.695663586Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:18.771776056Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:18.848902171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:18.924467338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:19.002842652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:19.093020737Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:19.168387981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:19.24813304Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:19.325097361Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:19.405809152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:19.481944246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:19.573739919Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:19.649779588Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:19.725517781Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:19.801925742Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:19.877281051Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:19.953245774Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:20.028781117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:20.109391307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:20.18549264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:20.261044399Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:20.347419429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:20.422709712Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:20.500971297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:20.583527015Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:20.660984877Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:20.736743966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:20.821771747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:20.901131713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:20.976674992Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:21.053089929Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:21.128756506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:21.204484138Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:21.280386141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:21.358605517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:21.435434188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:21.5117425Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:21.595789117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:21.672056052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:21.749688861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:21.834849123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:21.913957086Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:21.989945042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:22.073456548Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:22.15839332Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:22.2356795Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:22.321088662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:22.396637348Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:22.472227956Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:22.547763586Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:22.623333713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:22.699368325Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:22.775542428Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:22.852732479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:22.92942374Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:23.007684396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:23.083252795Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:23.159075341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:23.236084206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:23.311878047Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:23.387419662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:23.462762266Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:23.538238759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:23.614708353Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:23.690300432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:23.768435775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:23.846119848Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:23.923715472Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:23.999291775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:24.074890574Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:24.15035254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:24.226171214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:24.301921759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:24.377776497Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:24.453408897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:24.528980879Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:24.607750214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:24.683433174Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:24.758796418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:24.843884776Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:24.927804191Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:25.004965793Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:25.088898649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:25.16433559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:25.239804659Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:25.323701162Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:25.399524348Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:25.476070294Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:25.552786323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:25.628296801Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:25.703651917Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:25.779085883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:25.859082944Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:25.939918481Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:26.021818447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:26.104065937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:26.179810977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:26.255292847Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:26.340294227Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:26.416361256Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:26.504112271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:26.594443414Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:26.670143558Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:26.745469042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:26.831176383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:26.907795195Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:26.983109222Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:27.061036306Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:27.138027219Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:27.214854129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:27.290418368Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:27.366654391Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:27.442308006Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:27.517620178Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:27.594109996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:27.671760948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:27.747920938Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:27.823869822Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:27.899672335Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:27.978023489Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:28.053612496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:28.129314688Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:28.21169834Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:28.28727893Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:28.362927746Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:28.439682815Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:28.515190125Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:28.591027199Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:28.666724495Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:28.747260988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:28.822856171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:28.898353369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:28.973846598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:29.05001462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:29.125837262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:29.202435337Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:29.279719885Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:29.355522175Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:29.430901739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:29.512661287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:29.596275642Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:29.672216461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:29.754668433Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:29.843435013Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:29.91878408Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:29.994670723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:30.077279625Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:30.152798839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:30.228429959Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:30.304323353Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:30.380500367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:30.456031069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:30.532522999Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:30.608647661Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:30.688800725Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:30.764356163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:30.84897389Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:30.927012016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:31.002524574Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:31.08611848Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:31.162872141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:31.239766412Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:31.323397248Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:31.400310943Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:31.483262729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:31.56088629Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:31.636980455Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:31.720869053Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:31.797060787Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:31.873440748Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:31.948833048Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:32.025491892Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:32.107596628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:32.183533703Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:32.25884117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:32.34408553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:32.420505491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:32.496799242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:32.572462042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:32.647836166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:32.724833222Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:32.800666712Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:32.877548535Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:32.954889275Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:33.031909916Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:33.10759166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:33.183314812Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:33.259104365Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:33.334624027Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:33.410087496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:33.485835033Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:33.569010022Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:33.644638965Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:33.720633161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:33.796861536Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:33.875385875Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:33.950755775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:34.026516528Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:34.102917545Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:34.178858748Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:34.254444842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:34.329968472Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:34.405314052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:34.481751421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:34.558509722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:34.636351077Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:34.711848914Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:34.787696196Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:34.862893262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:34.939597291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:35.017257427Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:35.101012231Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:35.180167555Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:35.255752337Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:35.34037672Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:35.415575322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:35.490957894Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:35.573473323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:35.649156603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:35.726394366Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:35.802167471Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:35.87781683Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:35.954804255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:36.030576815Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:36.10743323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:36.182873979Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:36.261007273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:36.346012749Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:36.421577915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:36.497557551Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:36.580304758Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:36.656189193Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:36.733738512Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:36.814241884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:36.889849834Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:36.965360216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:37.041016679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:37.118559342Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:37.194061948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:37.270221233Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:37.356934603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:37.433044384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:37.512358557Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:37.626089671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:37.760969433Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:37.869065981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:37.944888558Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:38.021502505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:38.098260871Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:38.174006103Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:38.249317346Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:38.326341538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:38.401986098Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:38.477922981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:38.557385699Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:38.634633479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:38.710513177Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:38.786401515Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:38.862371934Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:38.939789123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:39.015674582Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:39.093537377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:39.169630485Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:39.245115522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:39.325728816Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:39.40724116Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:39.487705299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:39.572830265Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:39.660413437Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:39.745529922Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:39.834005489Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:39.914523357Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:39.990512336Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:40.074632681Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:40.150831583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:40.227098998Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:40.304723102Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:40.381612829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:40.457547855Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:40.533586339Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:40.609342292Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:40.685078436Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:40.763341556Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:40.848451577Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:40.92422625Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:41.006258153Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:41.090239328Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:41.165799438Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:41.241307227Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:41.326000475Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:41.401470728Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:41.476959125Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:41.553425711Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:41.628719993Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:41.704250439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:41.77987535Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:41.860680613Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:41.9360116Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:42.012816558Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:42.098381273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:42.174684592Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:42.250044732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:42.334570297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:42.411895517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:42.487380298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:42.567124237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:42.642634234Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:42.718201672Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:42.802564164Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:42.878054897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:42.960514517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:43.040111701Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:43.116559822Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:43.193143913Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:43.268956858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:43.351102362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:43.427746326Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:43.504124046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:43.579903839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:43.656503162Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:43.733481753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:43.809418316Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:43.895638079Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:43.971562385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:44.048315534Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:44.123945213Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:44.201820264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:44.277758395Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:44.353402666Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:44.428838582Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:44.506222459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:44.590053424Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:44.666342887Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:44.741834356Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:44.826231792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:44.902810603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:44.98092476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:45.060082419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:45.135348669Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:45.210703049Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:45.286747165Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:45.363876862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:45.439133832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:45.515917349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:45.600222528Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:45.694399894Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:45.769686017Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:45.853750713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:45.928911522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:46.004610449Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:46.090159676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:46.170205474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:46.246079699Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:46.330502288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:46.40639853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:46.481765837Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:46.558315752Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:46.636354548Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:46.716306905Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:46.793056022Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:46.869481582Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:46.946901235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:47.022782501Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:47.098441204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:47.182832432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:47.269041475Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:47.354435595Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:47.430486559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:47.505876779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:47.581817918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:47.657350155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:47.734324234Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:47.810452191Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:47.888119783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:47.963579956Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:48.041543776Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:48.117470002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:48.19354199Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:48.269275798Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:48.346357623Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:48.42186346Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:48.497205231Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:48.572704668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:48.648550126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:48.724021755Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:48.799748426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:48.880915614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:48.956607566Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:49.033427883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:49.108846615Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:49.184612583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:49.268529437Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:49.344244973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:49.429412243Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:49.509327767Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:49.594404699Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:49.670524528Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:49.747734802Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:49.832296464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:49.908039072Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:49.984817213Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:50.066605145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:50.150402285Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:50.230130031Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:50.306172322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:50.381987091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:50.457578913Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:50.537624135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:50.613149332Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:50.689776367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:50.765110714Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:50.851121322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:50.926384596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:51.0017696Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:51.08682938Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:51.162918168Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:51.238468486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:51.323526026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:51.398922422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:51.474441891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:51.550283348Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:51.628702437Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:51.704062865Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:51.779491037Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:51.858539094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:51.933942082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:52.01002319Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:52.093600295Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:52.170167202Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:52.245653902Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:52.33033787Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:52.405779802Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:52.492645205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:52.568064161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:52.643816401Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:52.72208352Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:52.7975411Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:52.873116858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:52.950865635Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:53.026274831Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:53.113793874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:53.18943216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:53.266141884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:53.34217144Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:53.417567483Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:53.493122249Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:53.570805265Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:53.647555694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:53.723120091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:53.800550752Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:53.876053933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:53.951591322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:54.027425068Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:54.1029246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:54.179894456Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:54.256418417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:54.332747368Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:54.408227317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:54.485009874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:54.568087869Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:54.643782796Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:54.719292281Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:54.798638134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:54.890565872Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:54.966105373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:55.050221365Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:55.125683426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:55.201277168Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:55.276636731Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:55.359825511Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:55.435264883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:55.510778976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:55.594715062Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:55.670359045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:55.74556219Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:55.830364751Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:55.909402568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:55.99964782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:56.082929978Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:56.158307973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:56.234258296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:56.314224156Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:56.389550311Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:56.467539251Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:56.546076517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:56.621624723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:56.696951005Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:56.772571724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:56.855222002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:56.930630621Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:57.013080769Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:57.100430753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:57.176263826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:57.251617853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:57.336554207Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:57.41305532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:57.488542981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:57.565709415Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:57.642139263Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:57.717522538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:57.794040964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:57.869612369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:57.945292576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:58.02202502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:58.098711Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:58.175570198Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:58.251147747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:58.327166006Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:58.402624515Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:58.478089967Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:58.553531099Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:58.632212367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:58.708093729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:58.786402481Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:58.862543077Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:58.937982769Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:59.013737409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:59.089514321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:59.174274929Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:59.251351954Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:59.327506055Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:59.403275671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:59.47868029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:59.563799591Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:59.640480642Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:59.720172355Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:59.800229576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:59.878133587Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:42:59.953551903Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:00.02893105Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:00.106575025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:00.182169887Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:00.25834866Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:00.345896087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:00.421407108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:00.49699045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:00.580292863Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:00.655983598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:00.731549724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:00.808624604Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:00.884541166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:00.960263069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:01.036496915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:01.112789706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:01.188276054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:01.266252354Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:01.355569306Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:01.434408113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:01.509878493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:01.593570416Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:01.669917575Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:01.745558517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:01.830628569Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:01.90869799Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:01.984665944Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:02.0655322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:02.1420056Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:02.217389355Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:02.293304189Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:02.36994732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:02.446323472Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:02.521950142Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:02.597597836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:02.673469853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:02.749011723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:02.825354562Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:02.901064273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:02.97806904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:03.05412682Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:03.12976533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:03.205586051Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:03.2814629Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:03.357522567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:03.433550522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:03.512080429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:03.596030435Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:03.67428469Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:03.749918368Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:03.826295543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:03.902224265Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:03.977526547Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:04.054854711Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:04.130598182Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:04.207516676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:04.283668345Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:04.35936724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:04.435517949Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:04.512462427Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:04.596027948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:04.67213056Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:04.748066994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:04.833085781Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:04.909680943Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:04.985262077Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:05.08746271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:05.163086788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:05.238386094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:05.322816234Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:05.398219509Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:05.473650625Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:05.54937688Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:05.631381518Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:05.706630039Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:05.782038786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:05.860220048Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:05.935605947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:06.011497517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:06.094932028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:06.172320672Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:06.247746411Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:06.332819183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:06.408208378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:06.483560101Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:06.563845581Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:06.639451451Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:06.715929715Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:06.792230602Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:06.868872613Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:06.945638753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:07.021547922Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:07.103617809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:07.178956411Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:07.255709399Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:07.343200057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:07.418544771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:07.494823609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:07.571292626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:07.647601608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:07.723071669Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:07.801472901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:07.877045874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:07.952753249Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:08.029509374Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:08.105294797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:08.181510947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:08.257379796Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:08.336478157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:08.411975897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:08.488456562Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:08.563893118Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:08.639441387Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:08.714907799Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:08.790406371Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:08.872099324Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:08.948240241Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:09.02382867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:09.100082196Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:09.175815043Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:09.2516661Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:09.329613919Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:09.410798706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:09.486257182Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:09.570531256Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:09.645864706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:09.722344987Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:09.798001129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:09.873892826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:09.951523809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:10.032795541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:10.108350146Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:10.184236403Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:10.260240006Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:10.345672878Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:10.421220987Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:10.498273595Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:10.581271364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:10.656726Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:10.732041722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:10.808296784Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:10.883604154Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:21.025109896Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:21.106671584Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:21.182505648Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:21.259409229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:21.345689951Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:21.424573238Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:21.500575368Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:21.583694163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:21.659837639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:21.735356787Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:21.824426984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:21.900688413Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:21.977515322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:22.053539468Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:22.128963223Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:22.205048394Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:22.28047839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:22.359970355Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:22.435637505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:22.511628179Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:22.588145964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:22.664504003Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:22.740336403Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:22.816354117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:22.893438245Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:22.97386443Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:23.061159437Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:23.136690297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:23.214397504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:23.291081819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:23.366651496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:23.444694483Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:23.520218144Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:23.596173841Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:23.67202845Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:23.748339928Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:23.82467387Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:23.906359687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:23.992373142Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:24.080252732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:24.161215244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:24.240733001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:24.316803612Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:24.394414915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:24.471309408Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:24.550135189Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:24.625809443Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:24.702272187Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:24.77788244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:24.859892709Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:24.935583635Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:25.015752249Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:25.101469317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:25.176881487Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:25.252158808Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:25.337915812Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:25.41484045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:25.490249612Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:25.576246811Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:25.652814228Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:25.728610307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:25.80638542Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:25.881762038Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:25.959127929Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:26.035468431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:26.111954663Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:26.188528385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:26.264273903Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:26.349956314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:26.426048941Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:26.501872349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:26.58548251Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:26.662752656Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:26.738443326Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:26.822721783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:26.898855467Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:26.974617274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:27.05171273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:27.127902638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:27.205908217Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:27.282096909Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:27.359463408Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:27.437041462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:27.51255757Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:27.588205168Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:27.664625927Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:27.743562493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:27.819462766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:27.895239709Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:27.972402846Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:28.047871433Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:28.123309748Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:28.198944258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:28.275278904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:28.350751491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:28.426226639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:28.502777416Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:28.57848735Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:28.655266514Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:28.732101134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:28.820832254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:28.897880605Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:28.97521472Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:29.053204427Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:29.129134652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:29.212495561Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:29.303098993Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:29.395831603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:29.472415853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:29.548935013Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:29.625063065Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:29.702547229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:29.781041262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:29.859567775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:29.935386191Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:30.011720069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:30.095779323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:30.171930799Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:30.248710315Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:30.333060837Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:30.409850368Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:30.486137878Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:30.574591235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:30.653281302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:30.728722433Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:30.806643019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:30.882316409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:30.958631567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:31.041584439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:31.117335654Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:31.193870431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:31.27452177Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:31.378580825Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:31.455699161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:31.531619722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:31.609273361Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:31.689020497Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:31.76622453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:31.858621104Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:31.937244739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:32.020153866Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:32.101877283Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:32.181178046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:32.257196049Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:32.341578315Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:32.417086038Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:32.497736386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:32.573878486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:32.649570116Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:32.728872287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:32.80462331Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:32.880154522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:32.955995209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:33.038758159Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:33.114872259Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:33.190761427Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:33.271430975Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:33.347670036Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:33.423610981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:33.50115905Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:33.577269117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:33.654566655Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:33.733523702Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:33.815868343Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:33.891838216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:33.968019132Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:34.045814308Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:34.122243451Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:34.20246493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:34.280274538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:34.356048665Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:34.432466832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:34.508779174Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:34.600047222Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:34.680051417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:34.755746055Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:34.849361812Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:34.925718442Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:35.018595246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:35.105964974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:35.183400369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:35.26013166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:35.346380221Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:35.424432041Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:35.515254867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:35.60100963Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:35.677022448Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:35.75430741Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:35.839771929Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:35.916375155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:35.994029945Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:36.076932865Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:36.152808657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:36.229308873Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:36.306373512Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:36.382253176Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:36.460202274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:36.536660825Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:36.63200166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:36.741029832Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:36.824771419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:36.90039684Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:36.976539739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:37.052891441Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:37.12863296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:37.209510862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:37.285281501Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:37.361288335Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:37.437486467Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:37.514669795Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:37.590861719Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:37.667512113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:37.743396578Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:37.821396364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:37.897169147Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:37.976130034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:38.059996293Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:38.135736724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:38.219552294Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:38.295483639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:38.37091325Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:38.46258079Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:38.538146051Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:38.613846161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:38.697157373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:38.774480927Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:38.850114701Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:38.92622Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:39.003310847Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:39.080704034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:39.165510497Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:39.241296752Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:39.32023447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:39.396205559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:39.471977254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:39.548808322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:39.624986454Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:39.700408641Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:39.777011354Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:39.862837766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:39.939611041Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:40.01589375Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:40.106562238Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:40.182881748Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:40.259884594Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:40.345828863Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:40.425908068Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:40.502149176Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:40.589403478Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:40.6654794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:40.743566996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:40.833630516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:40.911554686Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:41.001241434Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:41.08997297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:41.167526255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:41.245192917Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:41.352188008Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:41.431480771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:41.513562528Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:41.602443122Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:41.678239809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:41.75355633Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:41.838678701Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:41.915641355Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:41.99350354Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:42.07796331Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:42.156623073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:42.232115372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:42.308920744Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:42.385602306Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:42.461696821Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:42.537590181Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:42.61567848Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:42.694155777Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:42.770115058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:42.847714615Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:42.924185839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:43.003387432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:43.081374162Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:43.158279823Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:43.235158251Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:43.310716471Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:43.395427861Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:43.471361638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:43.548777353Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:43.625811432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:43.702683652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:43.781360599Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:43.860616081Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:43.93623571Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:44.01202686Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:44.091500393Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:44.166803954Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:44.24235347Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:44.333069382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:44.410487978Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:44.486384506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:44.570013098Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:44.646094685Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:44.722294385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:44.799585618Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:44.87869281Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:44.954302551Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:45.031366198Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:45.107698859Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:45.184393957Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:45.26061561Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:45.346897643Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:45.426601739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:45.502379769Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:45.586599697Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:45.662951079Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:45.739962693Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:45.825286058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:45.901164698Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:45.977140811Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:46.055385049Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:46.131773807Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:46.208943535Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:46.285672937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:46.3620536Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:46.437702637Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:46.517208138Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:46.608954559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:46.685406678Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:46.761241989Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:46.838721097Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:46.924083183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:47.000862314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:47.086296305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:47.162112224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:47.237544619Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:47.321440094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:47.398207129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:47.474414221Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:47.550147707Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:47.628146949Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:47.704022741Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:47.779880869Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:47.855768405Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:47.931557156Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:48.007570101Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:48.085304188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:48.167930848Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:48.244198133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:48.320487946Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:48.397165891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:48.473206005Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:48.549431913Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:48.627517141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:48.703797514Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:48.779622617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:48.862288605Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:48.93790593Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:49.014163454Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:49.089745482Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:49.169058437Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:49.245237625Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:49.322594043Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:49.399930013Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:49.482666402Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:49.560245255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:49.637742539Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:49.714502598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:49.790238164Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:49.86651444Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:49.942385944Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:50.018183431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:50.102156123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:50.179136729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:50.256470587Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:50.341972066Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:50.417795505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:50.494547948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:50.578591969Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:50.654715092Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:50.730633253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:50.809833502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:50.885424394Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:50.961856129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:51.038183958Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:51.113624288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:51.189117355Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:51.265320607Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:51.355664707Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:51.433007717Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:51.508934421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:51.593717396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:51.669881831Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:51.746315006Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:51.831904006Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:51.910540504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:51.986939662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:52.069848246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:52.145481474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:52.222141244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:52.298573842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:52.374518883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:52.452283882Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:52.528285307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:52.604500687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:52.684310896Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:52.760334657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:52.836986203Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:52.913722933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:52.990026442Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:53.065443668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:53.141772714Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:53.217727322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:53.293691979Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:53.369788541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:53.445794639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:53.525137513Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:53.601148219Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:53.678495581Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:53.754234347Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:53.830573856Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:53.905884777Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:53.981976571Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:54.058552692Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:54.13434877Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:54.210545622Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:54.286584872Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:54.362420695Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:54.438613898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:54.514526618Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:54.599682749Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:54.67738346Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:54.753646584Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:54.838842812Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:54.915194513Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:54.99086931Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:55.073274047Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:55.149546804Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:55.225809288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:55.302499362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:55.378523283Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:55.455156972Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:55.530813369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:55.608320797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:55.686297639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:55.762335833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:55.848610986Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:55.924384856Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:56.000340585Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:56.084317661Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:56.160458512Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:56.239188067Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:56.323186359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:56.401464389Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:56.477514775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:56.554893305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:56.630666279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:56.706221779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:56.785180489Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:56.861701536Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:56.937608176Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:57.014296106Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:57.099162953Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:57.174876439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:57.254646679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:57.343546344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:57.420698856Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:57.496796442Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:57.57269569Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:57.648997983Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:57.725110737Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:57.801193347Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:57.878805897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:57.954850906Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:58.03184972Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:58.110301031Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:58.187294949Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:58.26347948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:58.341417025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:58.419807568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:58.495399836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:58.571379789Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:58.6478713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:58.72379234Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:58.799857638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:58.875871607Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:58.952547025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:59.028405824Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:59.105648608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:59.181449871Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:59.257600546Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:59.333933111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:59.41188432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:59.487156968Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:59.56982174Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:59.645970559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:59.721778062Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:59.799950042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:59.87620139Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:43:59.951925724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:00.027688426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:00.106689696Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:00.182144138Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:00.257983961Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:00.344284618Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:00.420502974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:00.497032502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:00.579756538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:00.655387879Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:00.730896562Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:00.809175903Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:00.886936102Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:00.962801077Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:01.040427322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:01.116656238Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:01.193166886Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:01.26915647Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:01.354559388Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:01.432133857Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:01.50912771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:01.594332706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:01.670942778Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:01.749296617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:01.834445035Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:01.910790113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:01.986955028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:02.070418945Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:02.149098676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:02.22587163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:02.302166499Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:02.378147091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:02.454497321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:02.530545658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:02.606750318Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:02.684888249Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:02.760368516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:02.836160626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:02.912447367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:02.98944906Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:03.066240415Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:03.142310385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:03.220031255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:03.297593755Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:03.375640166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:03.452818245Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:03.528889431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:03.605086314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:03.681140444Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:03.757443889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:03.833374785Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:03.909732662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:03.985862985Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:04.061886298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:04.138077901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:04.214382242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:04.293376696Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:04.369260007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:04.44524812Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:04.521863473Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:04.602651293Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:04.681900566Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:04.757465346Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:04.843426831Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:04.920819377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:04.996315899Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:05.081510111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:05.157516464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:05.233732611Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:05.31570931Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:05.393253026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:05.469612984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:05.544279224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:05.620683694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:05.696946914Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:05.773085717Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:05.857221675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:05.936087327Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:06.012753784Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:06.097534614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:06.1739163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:06.250067422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:06.335902666Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:06.412277791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:06.492883785Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:06.577036511Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:06.652832782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:06.729981741Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:06.808544349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:06.884399788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:06.96044675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:07.038011746Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:07.113362091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:07.189517502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:07.269617057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:07.358422993Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:07.434395778Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:07.509903501Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:07.589559691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:07.66576979Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:07.74247596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:07.818648939Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:07.895101345Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:07.971421142Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:08.048385491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:08.126745505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:08.205993338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:08.284196966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:08.36062294Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:08.436362634Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:08.512490556Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:08.589498361Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:08.666730522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:08.742933261Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:08.81926973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:08.895192402Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:08.971391461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:09.047730714Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:09.12348708Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:09.20026445Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:09.27584971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:09.354269148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:09.430056394Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:09.506389375Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:09.590577334Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:09.667028108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:09.743927144Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:09.827994237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:09.903469127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:09.979434552Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:10.056161233Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:10.133877975Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:10.210879509Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:10.286918086Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:10.362232302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:10.437643255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:10.51360196Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:10.5989427Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:10.674829564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:10.752593314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:10.840965805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:10.916947421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:10.997255172Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:11.081054613Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:11.156795491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:11.232961526Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:11.314033669Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:11.389843124Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:11.466546061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:11.542516509Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:11.618451309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:11.693942392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:11.769521987Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:11.852616076Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:11.928977601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:12.006883945Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:12.090295894Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:12.166140677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:12.242602747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:12.328122562Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:12.40757299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:12.484099509Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:12.559768418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:12.635395246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:12.711480543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:12.787724179Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:12.863984263Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:12.943609925Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:13.019268689Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:13.095521637Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:13.171516341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:13.247753449Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:13.324098974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:13.406586111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:13.483873536Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:13.560126452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:13.649475178Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:13.725082742Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:13.802127923Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:13.877842305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:13.953175977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:14.032513923Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:14.10983834Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:14.185918294Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:14.262828594Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:14.339663533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:14.415734526Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:14.491454123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:14.578303779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:14.655320128Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:14.730831306Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:14.807663845Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:14.883732759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:14.962069188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:15.040420466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:15.118946402Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:15.195207286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:15.27148129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:15.354578675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:15.430556003Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:15.506304369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:15.590805451Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:15.669499645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:15.74558747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:15.830349676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:15.906192795Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:15.982154091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:16.059697966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:16.136034115Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:16.212639355Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:16.288869903Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:16.364499067Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:16.440975153Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:16.516765759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:16.601259833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:16.680483314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:16.757040265Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:16.843432283Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:16.920152852Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:16.997512982Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:17.085490395Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:17.161896337Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:17.239380756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:17.328852364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:17.40514432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:17.481017327Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:17.557392772Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:17.632959087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:17.709558599Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:17.785850651Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:17.862244848Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:17.937717434Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:18.013154116Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:18.08974166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:18.16573918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:18.24196848Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:18.318105298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:18.395276337Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:18.471547845Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:18.54765407Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:18.623877962Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:18.701249099Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:18.777495551Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:18.854081367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:18.931667643Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:19.008916731Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:19.085157934Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:19.161234272Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:19.240213365Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:19.316044995Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:19.403416289Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:19.485264666Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:19.569621011Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:19.645898407Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:19.722243035Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:19.808789519Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:19.884275001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:19.960065991Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:20.038544438Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:20.114077185Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:20.191349313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:20.387376741Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:20.464350977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:20.540351986Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:20.617539441Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:20.693726212Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:20.769752756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:20.853321027Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:20.929296819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:21.00467382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:21.089137621Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:21.165257895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:21.241539675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:21.327218884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:21.404626342Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:21.481548258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:21.558664256Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:21.635227671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:21.715606238Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:21.792110997Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:21.868009188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:21.944837951Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:22.028911091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:22.106539032Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:22.18250244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:22.260781556Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:22.346291323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:22.423335288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:22.499544971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:22.577501492Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:22.65396113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:22.730102652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:22.807219866Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:22.883401613Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:22.959226971Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:23.035180011Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:23.111392862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:23.186760359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:23.262758327Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:23.341576842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:23.417109781Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:23.49316695Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:23.569500378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:23.645886639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:23.721674621Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:23.797118599Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:23.87434167Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:23.950797692Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:24.02710152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:24.103745929Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:24.179991516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:24.255756937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:24.331762458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:24.409843396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:24.485646834Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:24.567981425Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:24.643413978Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:24.719276105Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:24.795738111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:24.871281065Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:24.950771941Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:25.026711669Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:25.107480864Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:25.183457264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:25.2594448Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:25.345229002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:25.421804866Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:25.499386854Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:25.58316591Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:25.663990371Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:25.740078836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:25.824591118Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:25.900674143Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:25.976684976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:26.055961961Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:26.132868164Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:26.210755628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:26.286913918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:26.362673804Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:26.438669308Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:26.514881999Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:26.598936899Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:26.677282224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:26.753187135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:26.839963478Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:26.917779516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:26.994357428Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:27.077975523Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:27.158168039Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:27.233905332Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:27.315542346Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:27.391569755Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:27.467708205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:27.544071586Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:27.619648237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:27.696654377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:27.772157395Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:27.84804589Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:27.924114611Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:28.001577814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:28.077919626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:28.154799397Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:28.234873192Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:28.311767843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:28.388251386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:28.463797092Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:28.540839073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:28.617009908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:28.693003908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:28.771935512Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:28.847750182Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:28.924255645Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:29.00030427Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:29.076827684Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:29.152779668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:29.228911334Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:29.307537526Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:29.382875134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:29.458229351Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:29.534588603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:29.610514058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:29.686368889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:29.762080549Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:29.849591013Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:29.925847928Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:30.002073995Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:30.0868058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:30.163555073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:30.24013388Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:30.324711635Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:30.404831222Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:30.480801958Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:30.55696172Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:30.632903528Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:30.708536179Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:30.784667493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:30.860634933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:30.93926535Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:31.015897918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:31.102306447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:31.18011583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:31.255904451Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:31.342098098Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:31.417866783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:31.496280781Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:31.580389986Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:31.657353502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:31.733317806Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:31.814778114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:31.890314412Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:31.966366429Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:32.042247052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:32.11776847Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:32.193375073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:32.271844816Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:32.355826883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:32.433533128Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:32.511040267Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:32.587480385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:32.664128057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:32.74037934Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:32.816507518Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:32.893173334Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:32.969098693Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:33.048014905Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:33.12500367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:33.200549888Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:33.276772307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:33.352736931Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:33.430107428Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:33.506200757Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:33.584084924Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:33.661266619Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:33.737874227Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:33.814650413Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:33.890585532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:33.966532171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:34.043060674Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:34.120517796Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:34.199939006Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:34.277332736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:34.352692872Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:34.428715256Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:34.504605447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:34.588832733Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:34.67278856Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:34.748718207Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:34.83430215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:34.910042163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:34.985827552Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:35.072710232Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:35.148168129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:35.226904403Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:35.30398648Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:35.379726077Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:35.456310484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:35.532224515Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:35.608577592Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:35.685289361Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:35.765266194Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:35.852030024Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:35.928105401Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:36.004131785Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:36.088488641Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:36.164273582Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:36.240351455Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:36.325217373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:36.401579794Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:36.47743184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:36.554264058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:36.630333675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:36.705985079Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:36.781852901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:36.861757093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:36.938101114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:37.017094767Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:37.102088238Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:37.177974269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:37.254355826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:37.340585729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:37.417545981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:37.493949426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:37.569838464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:37.64568491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:37.721627453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:37.797639469Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:37.873742399Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:37.952689779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:38.029010055Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:38.104844149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:38.181643247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:38.257667583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:38.334164821Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:38.410231526Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:38.48636892Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:38.561753696Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:38.63774072Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:38.713189209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:38.789136392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:38.865753888Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:38.941793296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:39.021456493Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:39.101631377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:39.177608001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:39.253784435Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:39.329517791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:39.405105162Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:39.481506111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:39.562715344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:39.638042135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:39.714055943Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:39.790170649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:39.86631025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:39.94227465Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:40.018304938Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:40.104979486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:40.180662826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:40.257062719Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:40.344190073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:40.422308323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:40.498904603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:40.584246847Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:40.663735098Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:40.744663079Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:40.830062475Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:40.907934003Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:40.983982979Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:41.068373691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:41.144804528Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:41.223900839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:41.301035941Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:41.377161846Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:41.453003236Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:41.52932524Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:41.606574455Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:41.687279585Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:41.765005703Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:41.850610126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:41.92634313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:42.003093363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:42.095691409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:42.172232488Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:42.248001685Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:42.333486138Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:42.409871727Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:42.485594203Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:42.56389492Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:42.639916568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:42.716078474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:42.798589482Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:42.875706184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:42.95185785Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:43.028724052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:43.104555394Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:43.180603282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:43.256240126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:43.334598891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:43.410121781Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:43.486333735Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:43.562047955Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:43.638009667Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:43.715815081Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:43.808773803Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:43.903593157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:43.979063598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:44.05737817Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:44.134029682Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:44.21003005Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:44.285617453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:44.361238648Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:44.438483159Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:44.514214531Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:44.598380185Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:44.674358952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:44.749846417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:44.833946438Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:44.909356814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:44.990628383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:45.075243994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:45.150689699Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:45.228227462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:45.304104948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:45.379498364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:45.455910289Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:45.532055107Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:45.608431191Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:45.686770724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:45.762404399Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:45.847586737Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:45.923135515Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:45.998498275Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:46.086416198Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:46.162703194Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:46.238745162Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:46.314792314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:46.390652936Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:46.467640388Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:46.545273992Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:46.627146625Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:46.70340338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:46.780477905Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:46.859949516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:46.935899867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:47.012755893Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:47.097545618Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:47.174541838Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:47.25040454Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:47.336212805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:47.412883677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:47.488894317Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:47.565042751Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:47.641407891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:47.724146134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:47.800371177Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:47.878010349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:47.953762681Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:48.029683464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:48.105833402Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:48.183364124Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:48.260196598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:48.336634763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:48.412133685Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:48.487852833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:48.564009075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:48.640202181Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:48.716726299Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:48.795512813Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:48.873003055Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:48.948840285Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:49.025050799Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:49.100994878Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:49.176837452Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:49.254529616Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:49.333358851Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:49.40867409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:49.485566501Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:49.569173779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:49.645578888Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:49.721009168Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:49.797277923Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:49.877683369Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:49.953579864Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:50.031843491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:50.108329017Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:50.184058085Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:50.25979413Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:50.345575195Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:50.42223013Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:50.497796093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:50.580679906Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:50.656663537Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:50.732817347Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:50.813282282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:50.889236793Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:50.966753531Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:51.043255729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:51.119243008Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:51.195455411Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:51.272002601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:51.355855994Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:51.43188209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:51.511267236Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:51.595659163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:51.671345095Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:51.746593773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:51.830780642Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:51.908620425Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:51.985114655Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:52.070503747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:52.146404433Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:52.222399808Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:52.30208867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:52.377767401Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:52.454089981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:52.530169453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:52.608128309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:52.693390904Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:52.773797438Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:52.85062924Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:52.92633626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:53.004202123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:53.082310132Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:53.159170447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:53.235231775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:53.310843082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:53.386736696Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:53.4624729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:53.538693078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:53.617021507Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:53.695932502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:53.7715016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:53.848985378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:53.924981554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:54.003612354Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:54.080116952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:54.156817584Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:54.232922273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:54.308687309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:54.385109538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:54.461065745Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:54.537151522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:54.613187026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:54.695407758Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:54.771797827Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:54.855777013Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:54.931088508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:55.006672262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:55.090093682Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:55.166625544Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:55.242792986Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:55.327976347Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:55.403523589Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:55.479519476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:55.556061067Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:55.633124135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:55.70861016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:55.787264545Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:55.863141711Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:55.943716087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:56.019311937Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:56.103885819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:56.179682024Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:56.255981083Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:56.34334732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:56.418958338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:56.494841872Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:56.577710453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:56.653473506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:56.730145977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:56.807856478Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:56.886332972Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:56.962612895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:57.040446533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:57.117090205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:57.193075852Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:57.269027163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:57.353394898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:57.430550576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:57.507301865Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:57.583552955Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:57.660067537Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:57.736396388Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:57.813775941Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:57.890197658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:57.970868163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:58.047692413Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:58.124602679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:58.201029356Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:58.277456609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:58.353275054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:58.429251517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:58.505709362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:58.581792034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:58.657945492Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:58.734446761Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:58.810239926Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:58.886232869Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:58.962512312Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:59.040394847Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:59.116204076Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:59.192199579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:59.268082985Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:59.348930453Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:59.424815331Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:59.500765842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:59.585944723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:59.662938543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:59.739503141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:59.82449162Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:59.900379282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:44:59.976609828Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:00.053395229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:00.131091169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:00.206498409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:00.286242567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:00.366114983Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:00.441800498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:00.517686496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:00.607203543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:00.682890563Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:00.776764752Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:00.857865982Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:00.93358497Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:01.013531275Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:01.101044073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:01.17910757Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:01.260112639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:01.346219436Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:01.424813979Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:01.501260304Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:01.587660897Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:01.665152354Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:01.741015632Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:01.827907431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:01.903765492Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:01.982005119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:02.058667287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:02.138631543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:02.217453738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:02.294048224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:02.37215505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:02.448186585Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:02.525655867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:02.602922042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:02.679257293Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:02.754669461Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:02.830609316Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:02.909154387Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:02.985197474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:03.06125109Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:03.137947242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:03.21412726Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:03.290129131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:03.36596732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:03.443294552Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:03.519323464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:03.594898642Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:03.671544201Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:03.749975094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:03.826344458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:03.902815455Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:03.980325377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:04.057491871Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:04.13586814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:04.216959066Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:04.294151352Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:04.370374186Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:04.449089307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:04.524660101Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:04.607609738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:04.684136384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:04.763291543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:04.852174598Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:04.928273654Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:05.008284567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:05.092685871Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:05.169389255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:05.259224418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:05.345954902Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:05.423165108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:05.499279589Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:05.584084193Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:05.660175506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:05.73694289Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:05.821986474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:05.900272117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:05.984047781Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:06.098644179Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:06.313324379Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:06.391790089Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:06.467383123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:06.544515793Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:06.624907318Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:06.700542753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:06.777390075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:06.867839229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:06.946649135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:07.02281952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:07.105815622Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:07.186560304Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:07.264197204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:07.351428526Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:07.431124363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:07.508808783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:07.584637213Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:07.662385825Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:07.739436766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:07.817555527Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:07.894624771Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:07.977733675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:08.053499735Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:08.129333348Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:08.207503502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:08.283995555Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:08.369303398Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:08.448361883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:08.542766735Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:08.619072386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:08.694458057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:08.77140122Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:08.847306386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:08.922892252Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:09.000419518Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:09.077136342Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:09.154701624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:09.233081637Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:09.309953503Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:09.385746475Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:09.463305326Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:09.539046746Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:09.615932468Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:09.691415869Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:09.766825828Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:09.857241318Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:09.932845905Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:10.008313817Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:10.092754705Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:10.169614699Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:10.2451373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:10.330536183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:10.406196226Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:10.481968847Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:10.55893681Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:10.634466323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:10.715255997Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:10.791289773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:10.866634708Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:10.94220339Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:11.017758055Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:11.101339252Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:11.179330268Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:11.258507282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:11.343853525Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:11.419636066Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:11.495487823Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:11.57941984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:11.654773352Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:11.730691286Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:11.809862316Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:11.886318209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:11.961635239Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:12.037628918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:12.114009578Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:12.189571924Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:12.26520803Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:12.353457797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:12.430164477Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:12.509275954Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:12.584993182Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:12.661170703Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:12.737089853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:12.812664007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:12.892562438Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:12.968123376Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:13.043975197Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:13.119753097Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:13.195672727Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:13.272013163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:13.348591681Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:13.428425791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:13.50505903Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:13.584784467Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:13.661020933Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:13.736610895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:13.815551491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:13.891437776Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:13.969522745Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:14.046511444Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:14.122210752Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:14.198014764Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:14.273842105Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:14.355154314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:14.430724724Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:14.506651618Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:14.593358901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:14.669333668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:14.745161905Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:14.830608725Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:14.907901364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:14.983502206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:15.068244762Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:15.144263913Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:15.221702954Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:15.297875579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:15.373693095Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:15.449939065Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:15.526519567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:15.609421428Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:15.718357244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:15.801782439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:15.878698145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:15.954385324Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:16.035370105Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:16.114057161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:16.190568894Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:16.266357323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:16.351654381Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:16.429556052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:16.505963655Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:16.59319357Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:16.675758946Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:16.751451629Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:16.836126216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:16.914191376Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:16.990299425Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:17.077873663Z", "value": 1007.7}
]