[{"timestamp": "2024-03-23T09:45:17.153795565Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:17.386196464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:17.855743762Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:17.931608703Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:18.68909458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:18.537454811Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:18.931789687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:17.231630355Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:17.309829021Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:17.464990498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:18.082789075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:18.158578111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:18.38612423Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:18.461847441Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:18.007197129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:18.310329401Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:18.765759628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:17.544593981Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:17.620762958Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:18.234308874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:18.613199559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:18.84690201Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:17.696810014Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:17.780127272Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:19.008725362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:19.084612415Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:19.160440076Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:19.235985077Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:19.312601996Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:19.390449233Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:19.465681239Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:19.542583089Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:19.619180487Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:19.69488613Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:19.771964271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:19.856067298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:19.940399576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:20.015952321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:20.099472173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:20.176661675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:20.252853468Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:20.33744847Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:20.413308451Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:20.496649581Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:20.58022777Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:20.656448555Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:20.732247479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:20.809654744Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:20.897317911Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:20.977783869Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:21.080106579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:21.159780239Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:21.236418214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:21.320718172Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:21.399150121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:21.476513768Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:21.553503171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:21.63000364Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:21.705647811Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:21.781155275Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:21.859558168Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:21.936351313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:22.016464882Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:22.104729657Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:22.182405757Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:22.266241677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:22.353164483Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:22.428946159Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:22.505189249Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:22.581383954Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:22.657566819Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:22.737540483Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:22.813922103Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:22.891156149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:22.966814271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:23.042299304Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:23.118409368Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:23.197029351Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:23.273899745Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:23.349982256Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:23.42558521Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:23.502161616Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:23.577914076Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:23.676598596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:23.760909242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:23.840318259Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:23.916496836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:24.002157898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:24.078575038Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:24.154764943Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:24.231512231Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:24.307937595Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:24.396073825Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:24.47245378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:24.548396738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:24.624706805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:24.702374936Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:24.778733099Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:24.857781664Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:24.934775579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:25.01179215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:25.096358191Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:25.172275069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:25.254033939Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:25.339683161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:25.418437482Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:25.507282264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:25.591594894Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:25.673282307Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:25.750657443Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:25.847548757Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:25.932502418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:26.008375583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:26.09613024Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:26.172410706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:26.24815891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:26.340613784Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:26.416034016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:26.498569536Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:26.702798053Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:26.780319494Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:26.859369115Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:26.934785282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:27.0103843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:27.095527788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:27.172847211Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:27.248758425Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:27.334079931Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:27.414106491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:27.490162155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:27.565830869Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:27.642565773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:27.71862742Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:27.799831628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:27.896269016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:28.002453597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:28.080804137Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:28.157556577Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:28.233119754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:28.349846225Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:28.439122341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:28.517675891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:28.62983117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:28.736962131Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:28.814734903Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:28.890540484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:28.967514622Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:29.1405152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:29.217510267Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:29.298336037Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:29.374289011Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:29.452617791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:29.547650457Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:29.625556704Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:29.702537786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:29.777992066Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:29.85733033Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:29.933168103Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:30.008704912Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:30.093108071Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:30.172586816Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:30.252374942Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:30.33832356Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:30.414371255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:30.490306853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:30.574475961Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:30.650624521Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:30.731575989Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:30.809066902Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:30.884778593Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:30.961245653Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:31.038102927Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:31.113764473Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:31.190827061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:31.266478751Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:31.405965729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:31.482118385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:31.559811573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:31.635469791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:31.710956743Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:31.809411084Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:31.886518249Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:31.964172972Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:32.039922775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:32.117643035Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:32.193363814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:32.271982901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:32.358629255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:32.438577031Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:32.516761713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:32.594351091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:32.676010504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:32.752896513Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:32.830135199Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:32.90620315Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:32.983612078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:33.07228025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:33.148797487Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:33.224874974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:33.302912614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:33.379684638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:33.457123998Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:33.545001984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:33.631900086Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:33.730227225Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:33.858647058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:33.9343071Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:34.020957327Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:34.137857336Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:34.216089186Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:34.300009075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:34.376901069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:34.452695161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:34.528536773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:34.606025606Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:34.681415501Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:34.811609179Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:34.896346582Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:34.973338513Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:35.053618581Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:35.130024168Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:35.214328381Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:35.302709093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:35.383599889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:35.46628949Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:35.544445531Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:35.620568171Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:35.696942654Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:35.793784847Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:35.915733879Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:35.99381296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:36.089515842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:36.177389892Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:36.255224969Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:36.341042001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:36.417486341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:36.494668962Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:36.57687491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:36.654129372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:36.732622217Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:36.814796132Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:36.890239691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:36.965699411Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:37.042810607Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:37.119799626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:37.196781829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:37.272224204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:37.355982107Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:37.433271801Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:37.744820656Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:37.897263379Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:37.667416976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:37.820880703Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:37.585327383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:37.509078405Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:37.973883337Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:38.049488466Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:38.127557146Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:38.204272913Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:38.280911624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:38.357010071Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:38.433992818Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:38.510339877Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:38.58659311Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:38.662575204Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:38.741284756Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:38.818489585Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:38.894360862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:38.96984759Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:39.047292295Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:39.122918384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:39.207220038Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:39.285904437Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:39.36239313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:39.451800318Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:39.527832333Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:39.605357966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:39.681198235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:39.756707683Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:39.843144883Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:39.918567034Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:39.993892448Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:40.077597774Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:40.156755523Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:40.232527151Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:40.312942676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:40.389312583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:40.467649234Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:40.544116422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:40.619811248Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:40.695699421Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:40.772747065Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:40.855672029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:40.935901856Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:41.012034288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:41.0971964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:41.173261311Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:41.261954314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:41.359972042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:41.443740856Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:41.52082386Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:41.602504713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:41.678168595Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:41.758755578Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:41.846271671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:41.921972674Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:41.997933583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:42.081538876Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:42.15733156Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:42.233043762Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:42.31416544Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:42.389901195Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:42.465859001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:42.541429218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:42.624341446Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:42.701643396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:42.784662186Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:42.860988412Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:42.937200269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:43.015663898Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:43.093975973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:43.170843678Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:43.247059471Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:43.323446882Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:43.405108246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:43.480956546Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:43.557600985Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:43.634547347Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:43.713972843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:43.790614082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:43.866064777Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:43.941676306Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:44.019191731Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:44.096165422Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:44.171843864Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:44.257460029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:44.333426731Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:44.410763594Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:44.486597366Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:44.570309092Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:44.646844697Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:44.724364602Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:44.818704556Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:44.896854292Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:44.972971236Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:45.0490965Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:45.127496928Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:45.203385773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:45.279881217Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:45.362159901Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:45.437760166Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:45.514066008Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:45.597254368Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:45.673171213Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:45.77377934Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:45.85703298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:45.932827264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:46.008724333Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:46.092842464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:46.168583563Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:46.244141459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:46.32054279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:46.397864773Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:46.479245974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:46.556718966Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:46.633442733Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:46.709503836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:46.786218067Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:46.862254114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:46.937767594Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:47.015288459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:47.099828515Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:47.178507123Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:47.253923354Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:47.339724929Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:47.416541913Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:47.49353218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:47.572320133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:47.648469237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:47.723779258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:47.800496145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:47.877762639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:47.953821694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:48.030666327Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:48.108809247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:48.184277383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:48.259687758Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:48.335679516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:48.411473511Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:48.488262911Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:48.564020938Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:48.641679949Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:48.717250262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:48.792921088Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:48.872520507Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:48.948926958Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:49.024503287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:49.102951107Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:49.17868235Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:49.254272631Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:49.330687786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:49.406242739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:49.481829212Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:49.56221584Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:49.639818978Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:49.715480012Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:49.791411129Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:49.866711679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:49.942213671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:50.018156884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:50.102751789Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:50.184180958Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:50.26000081Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:50.345646096Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:50.421459963Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:50.496885634Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:50.580423982Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:50.656097208Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:50.733226004Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:50.814196224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:50.889770344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:50.965525908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:51.041465825Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:51.1168762Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:51.19260709Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:51.271807848Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:51.355160977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:51.430863068Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:51.506906506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:51.591943368Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:51.673152439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:51.748943266Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:52.022200318Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:52.106274768Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:52.18214118Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:52.258120842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:52.34508416Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:52.421124174Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:52.506342383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:52.584617881Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:52.660489349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:52.736119215Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:52.811666967Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:52.887728614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:52.963451697Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:53.03908601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:53.117615527Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:53.19319352Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:53.268861946Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:53.344452931Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:53.42002526Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:53.496549152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:53.574155874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:53.651804229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:53.7285367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:53.804477321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:53.883800576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:53.959531051Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:54.036750504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:54.112778582Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:54.190084533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:54.265652797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:54.341911118Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:54.417726682Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:54.493611207Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:54.577042641Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:54.656825486Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:54.734827156Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:54.819916531Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:54.896115043Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:54.972000144Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:55.050016567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:55.125662689Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:55.201543885Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:55.279800407Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:55.358317828Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:55.433881965Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:55.509740025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:55.596397035Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:55.682277747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:55.758860041Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:55.847673173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:55.923791365Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:56.009178279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:56.093666334Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:56.170055505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:56.245611929Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:56.331388833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:56.407864692Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:56.484863823Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:56.568776447Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:56.646275935Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:56.722217868Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:56.797962839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:56.873706242Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:56.9523108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:57.029834833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:57.11547711Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:57.192914454Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:57.270032626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:57.354390631Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:57.431024029Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:57.512499983Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:57.588306139Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:57.670710392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:57.749467272Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:57.83258267Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:57.909027553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:58.00656617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:58.082661833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:58.158389108Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:58.239609538Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:58.317786091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:58.416817559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:58.494362328Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:58.571377906Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:58.651028013Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:58.72916991Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:58.913759173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:59.165364276Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:59.243228409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:59.31999912Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:59.41923859Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:59.601105292Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:59.677172986Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:59.762411291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:59.850738081Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:45:59.940657596Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:00.016565417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:00.101176865Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:00.183078488Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:00.338537791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:00.422522543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:00.507493037Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:00.590825813Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:00.675492686Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:00.975364243Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:01.052777778Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:01.142157798Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:01.218788379Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:01.361223264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:01.440160435Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:01.58211205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:01.991713094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:02.13665169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:02.413314126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:02.509506038Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:02.86990548Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:03.023694746Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:03.116947518Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:03.195898448Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:03.328804255Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:03.406448385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:03.530117182Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:03.610047388Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:03.690302111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:03.872509553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:04.012465687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:04.121092217Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:04.265865243Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:04.394925754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:04.721846093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:05.119521069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:05.198782115Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:05.34866826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:05.434350506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:06.127839035Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:06.204610098Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:06.28128068Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:06.357973119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:06.433564615Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:06.510937574Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:06.595304507Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:06.672206676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:07.288393735Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:07.379065163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:07.458302529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:07.534549713Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:07.804287584Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:07.92586301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:08.004005418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:08.326870795Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:08.405300054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:08.489687884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:08.612715584Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:08.695011132Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:08.824941542Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:08.900972116Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:09.294254717Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:09.370641743Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:09.525144649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:09.805363737Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:10.084206776Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:10.169876157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:10.248000613Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:10.332235609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:10.426761036Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:10.660158264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:10.737791482Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:10.824750223Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:10.902391057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:10.98525058Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:11.068186423Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:11.145087536Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:11.222307789Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:11.299546826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:11.460007502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:11.53626163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:11.655138431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:11.73188175Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:11.899516851Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:12.011729985Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:12.108245869Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:12.338757877Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:12.415297225Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:12.508788719Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:12.59214012Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:12.711497535Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:12.848862148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:12.95670614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:13.079435661Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:13.157083247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:13.249888109Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:13.392270609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:13.476934441Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:13.559746891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:13.637959124Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:13.716153373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:13.990572293Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:14.068894031Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:14.145227329Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:14.221397296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:14.310285886Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:14.406506726Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:14.485961246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:14.590086952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:14.691571697Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:14.78531321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:14.861212007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:14.939179245Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:15.015766273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:15.133124623Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:15.217823305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:15.297608741Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:15.373566546Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:15.450878608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:15.903959229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:15.979909929Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:16.079941057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:16.155821613Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:16.23147103Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:16.311455349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:16.387180383Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:16.462652134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:16.580341687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:16.68681203Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:16.797434233Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:17.04874237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:17.143376886Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:17.221704833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:17.328440331Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:17.418542599Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:17.502190867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:17.646835187Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:17.803692362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:17.903684417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:18.064461544Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:18.187617406Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:18.26383259Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:18.645334532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:18.722520064Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:18.826329158Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:18.93467082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:19.09355602Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:19.284687347Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:19.860593969Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:20.058405539Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:20.298258782Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:20.587076568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:20.678042527Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:20.75449605Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:20.841167619Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:21.119926848Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:21.195640938Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:21.285631173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:21.380693982Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:21.469978288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:21.556671298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:21.817306302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:21.990560384Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:22.078217886Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:22.165434646Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:22.258510839Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:22.548020281Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:22.652947821Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:22.885356139Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:22.982295388Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:23.405231282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:23.490448594Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:23.597238236Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:23.673712496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:23.750186947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:23.855385786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:24.437932169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:24.72513291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:24.804687367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:24.914430391Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:24.995159902Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:25.090929345Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:25.291883865Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:25.370925804Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:25.454105363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:25.530416228Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:25.609586232Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:25.770325791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:26.099197448Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:26.226246478Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:26.410193556Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:26.503849884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:26.588939706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:26.666095061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:26.742570952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:26.826919613Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:26.902889258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:26.984439932Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:27.066707671Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:27.14367752Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:27.31837706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:27.409030054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:27.63232914Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:27.829804993Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:27.926873076Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:28.098243262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:28.653700925Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:28.732977107Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:28.811208284Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:28.887684783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:28.967039973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:29.070510983Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:29.146701078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:29.34964964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:29.45483891Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:29.532148508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:29.646062718Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:29.777497338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:29.942415988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:30.018521603Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:30.159973851Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:30.392857663Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:30.52666348Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:30.912899399Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:31.282376102Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:31.358950394Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:31.465266783Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:31.590743249Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:32.383390568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:32.459971389Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:32.53617758Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:32.612274779Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:32.938376353Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:33.068898641Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:33.145467749Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:33.516294101Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:33.698354404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:33.944883824Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:34.022592915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:34.378412873Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:34.465881188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:34.607986019Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:34.793682111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:34.889250206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:34.965137514Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:35.186000121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:35.44292663Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:36.49042952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:36.583539985Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:36.753806797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:37.136542576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:37.219928281Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:37.313875876Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:37.393583935Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:37.520165502Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:37.606624621Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:37.699175623Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:37.776148672Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:37.860749239Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:37.991207591Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:38.352155676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:38.619821646Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:38.703703932Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:38.780647765Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:38.85696183Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:38.996711688Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:39.106235508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:39.188760434Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:39.275289313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:39.394496741Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:39.488967351Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:39.754257964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:39.877687396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:39.953874067Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:40.18830113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:40.273307974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:40.356465676Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:40.447342705Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:40.526491045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:40.952831747Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:41.325828621Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:42.217558573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:42.324632091Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:42.405567237Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:42.481806101Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:42.893220442Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:43.424728078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:43.76942441Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:43.882887094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:44.078785007Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:44.333707203Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:44.442773385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:44.537733473Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:44.71665636Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:45.393627717Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:45.470009814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:45.560963644Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:45.639902157Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:45.716264191Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:45.793228248Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:45.885604079Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:46.07971525Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:46.194337373Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:46.282507296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:46.358913202Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:46.497188514Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:46.599828953Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:46.690434362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:46.822949187Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:46.908205122Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:46.984921464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:47.064018763Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:47.246739233Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:47.342381153Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:47.481536699Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:47.580857865Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:47.716234325Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:47.793420016Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:47.951800505Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:48.153177397Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:48.255820652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:48.33820404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:48.420082269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:48.498809708Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:48.574760664Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:48.651010312Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:48.726631344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:48.805012602Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:48.883097153Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:48.966186309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:49.052149229Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:49.141577184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:49.217467692Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:49.294582054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:49.373735706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:49.461411287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:49.542061854Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:49.620766476Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:49.700521799Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:49.776581717Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:49.857841635Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:49.934052786Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:50.012552926Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:50.100884099Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:50.189977298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:50.265823869Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:50.352781457Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:50.473141507Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:50.55307552Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:50.631168615Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:50.712465973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:50.797918871Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:50.875869564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:50.958201271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:51.053284656Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:51.167355988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:51.244682673Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:51.333168504Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:51.408805952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:51.485425941Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:51.568352087Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:51.645184814Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:51.721624128Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:51.802114181Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:51.9041797Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:51.98090673Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:52.062094327Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:52.141091273Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:52.217613052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:52.304627409Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:52.380930113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:52.460077333Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:52.536430214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:52.612353874Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:52.68801529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:52.763583105Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:52.840376152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:52.916273315Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:52.996599206Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:53.087539115Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:53.163788731Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:53.240901973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:53.317944271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:53.394787462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:53.470659889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:53.548937338Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:53.625397836Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:53.701847199Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:53.777768714Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:53.853939449Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:53.930688623Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:54.011409686Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:54.089965218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:54.165949199Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:54.241814554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:54.317785478Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:54.394380378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:54.47061073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:54.546689879Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:54.624273624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:54.699952992Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:54.775696042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:54.857079097Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:54.934006385Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:55.009630809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:55.094154895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:55.172068372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:55.24758057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:55.33221061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:55.409974516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:55.49193889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:55.578017524Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:55.657186184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:55.736797793Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:55.822563366Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:55.902173696Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:55.978367823Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:56.055892014Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:56.13183721Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:56.207582628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:56.284424859Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:56.366088653Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:56.442052922Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:56.52126523Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:56.605417023Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:56.681174473Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:56.759171374Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:56.845916096Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:56.922778519Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:56.9987753Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:57.083778048Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:57.159836589Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:57.235906043Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:57.322271015Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:57.399399138Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:57.475162444Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:57.551842305Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:57.62858127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:57.704716805Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:57.782265348Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:57.860852529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:57.93738282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:58.019876193Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:58.110254304Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:58.18739817Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:58.263596265Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:58.341518446Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:58.419271344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:58.49538355Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:58.571899633Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:58.647922334Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:58.723796361Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:58.799903095Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:58.875889475Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:58.956321062Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:59.033146973Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:59.108920999Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:59.184956116Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:59.260524955Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:59.336746026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:59.412566133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:59.490251254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:59.573917729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:59.650472149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:59.726884775Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:59.803636988Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:59.879669097Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:46:59.955785111Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:00.033431608Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:00.110297551Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:00.186268284Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:00.261643872Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:00.348520564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:00.429534078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:00.507050141Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:00.594014226Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:00.669841532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:00.745913737Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:00.831506413Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:00.908012479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:00.984901559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:01.06883895Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:01.147291313Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:01.223581377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:01.2998228Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:01.375474232Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:01.451458789Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:01.528956036Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:01.606714982Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:01.690381201Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:01.765971833Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:01.852721642Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:01.929426687Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:02.005636047Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:02.090314374Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:02.166386804Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:02.245398182Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:02.330491491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:02.406388078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:02.481995061Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:02.557377114Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:02.633819244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:02.711388972Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:02.789786678Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:02.865889732Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:02.941788591Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:03.017644378Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:03.094778708Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:03.17086253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:03.246410537Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:03.324639537Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:03.402284626Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:03.478197021Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:03.554161065Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:03.629762001Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:03.706064961Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:03.781902155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:03.861570277Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:03.937942518Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:04.013749792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:04.09019221Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:04.1659431Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:04.24230334Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:04.317956629Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:04.396867525Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:04.474006624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:04.552830159Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:04.628437943Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:04.705743379Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:04.7814263Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:04.858164977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:04.937820651Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:05.018289359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:05.10162479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:05.178226474Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:05.254332247Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:05.340942983Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:05.416754993Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:05.495949541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:05.579726802Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:05.655493755Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:05.731710858Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:05.812488402Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:05.888410589Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:05.964299432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:06.041045374Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:06.119242694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:06.195191057Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:06.271117533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:06.357083525Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:06.434428258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:06.510288396Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:06.598903573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:06.677923239Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:06.755357285Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:06.839977436Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:06.916192363Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:06.993915053Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:07.077452694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:07.153418178Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:07.228941609Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:07.306237253Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:07.382122736Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:07.458335583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:07.534230986Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:07.610668956Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:07.686354948Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:07.762484882Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:07.838604128Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:07.914922321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:07.990586553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:08.070700632Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:08.147600656Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:08.223944544Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:08.301350302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:08.391825565Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:08.612658026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:08.698596497Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:08.776136113Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:08.853460941Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:08.929635644Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:09.011176301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:09.088669644Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:09.168271236Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:09.244423155Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:09.321899249Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:09.40393844Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:09.47987346Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:09.557955738Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:09.633597666Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:09.709565454Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:09.785666459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:09.8616554Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:09.941348418Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:10.017426223Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:10.099598984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:10.176303677Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:10.251651873Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:10.337991597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:10.414219068Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:10.491676379Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:10.575355334Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:10.651219025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:10.727847877Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:10.804282134Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:10.880165793Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:10.956456401Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:11.032854498Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:11.111175947Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:11.187428699Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:11.263747531Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:11.349896405Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:11.425895297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:11.501813101Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:11.588540318Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:11.666640388Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:11.74278853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:11.827889359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:11.90413139Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:11.980615088Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:12.058072367Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:12.136700028Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:12.212505733Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:12.28882751Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:12.364504094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:12.440547915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:12.516777658Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:12.594055126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:12.672221405Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:12.748412236Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:12.825088512Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:12.901391792Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:12.977565791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:13.053890479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:13.129597432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:13.209484628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:13.285466208Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:13.365090297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:13.44062336Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:13.51647073Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:13.599671439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:13.676446853Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:13.754864463Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:13.830437078Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:13.906122143Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:13.982147915Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:14.058266649Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:14.136127964Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:14.212392908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:14.290951768Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:14.36726084Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:14.443425974Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:14.521516124Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:14.603789846Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:14.679459326Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:14.756080722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:14.84530013Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:14.921490576Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:14.997509309Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:15.081859952Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:15.157781084Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:15.233830376Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:15.31773487Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:15.395264918Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:15.471456036Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:15.549089573Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:15.625055344Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:15.700425109Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:15.776477666Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:15.856909957Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:15.937577835Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:16.013481046Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:16.09824987Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:16.17423593Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:16.250500266Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:16.336744181Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:16.413234119Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:16.489564151Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:16.573382788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:16.6490259Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:16.724809205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:16.801799822Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:16.877854491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:16.954346477Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:17.031819404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:17.107770743Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:17.183571169Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:17.259710575Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:17.346400607Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:17.423255606Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:17.499953291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:17.577851054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:17.65427968Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:17.730494543Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:17.806577884Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:17.8845512Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:17.9608404Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:18.037193377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:18.115739916Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:18.191833722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:18.268081481Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:18.344826142Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:18.420832555Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:18.49741651Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:18.573790479Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:18.649620377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:18.729654679Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:18.805226654Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:18.881427116Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:18.957968127Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:19.033526406Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:19.111178246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:19.189368494Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:19.266176228Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:19.341742922Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:19.417141455Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:19.492666709Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:19.577592144Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:19.661837186Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:19.737876239Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:19.823337936Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:19.899276955Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:19.975404553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:20.051868635Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:20.132277118Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:20.209473432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:20.285771144Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:20.362327803Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:20.43820487Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:20.514269843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:20.598762088Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:20.674930614Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:20.753775845Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:20.840105521Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:20.920909817Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:20.996550529Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:21.080693265Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:21.15626908Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:21.233300145Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:21.319715102Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:21.396952697Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:21.472863012Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:21.549126484Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:21.625086015Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:21.701147788Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:21.777016791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:21.859489939Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:21.935475167Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:22.011354889Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:22.095845694Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:22.172006349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:22.247483986Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:22.332288587Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:22.409321444Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:22.485858871Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:22.561864163Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:22.637384809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:22.713004624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:22.790034537Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:22.865998549Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:22.944553152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:23.020807472Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:23.097564101Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:23.173450064Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:23.249553117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:23.328307723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:23.404901439Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:23.492331992Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:23.569092013Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:23.645337277Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:23.721047749Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:23.797383093Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:23.873019357Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:23.948631684Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:24.026088162Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:24.102460787Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:24.178542912Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:24.256269025Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:24.332299662Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:24.409509961Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:24.487316395Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:24.574720004Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:24.652016288Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:24.729510559Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:24.806566296Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:24.882619524Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:24.958486287Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:25.034928704Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:25.11220054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:25.188067942Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:25.266224205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:25.352261205Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:25.428663686Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:25.505019991Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:25.588853508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:25.667264045Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:25.743376507Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:25.828289269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:25.904463843Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:25.980681266Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:26.057795628Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:26.134266654Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:26.217043517Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:26.293014441Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:26.368678513Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:26.444102358Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:26.520021377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:26.602773184Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:26.686314634Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:26.762890301Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:26.847652533Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:26.923255708Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:26.998781698Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:27.083837534Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:27.160534579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:27.236917444Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:27.325489291Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:27.401533944Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:27.477739174Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:27.554156279Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:27.630254148Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:27.705914668Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:27.781441298Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:27.861652946Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:27.937913314Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:28.013835149Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:28.090032251Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:28.166209961Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:28.242292566Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:28.321585323Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:28.397705464Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:28.473590979Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:28.549677392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:28.625880126Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:28.701881098Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:28.777435665Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:28.854320392Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:28.934859372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:29.011574784Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:29.087624077Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:29.163491991Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:29.239394018Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:29.315848116Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:29.391318809Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:29.467135523Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:29.542666121Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:29.618121358Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:29.69351221Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:29.770799054Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:29.854259254Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:29.931360496Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:30.010270624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:30.094733684Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:30.170609535Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:30.246582026Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:30.331838729Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:30.407856597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:30.490090094Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:30.574453601Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:30.65103218Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:30.726851294Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:30.803845526Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:30.879873475Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:30.955471274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:31.032214303Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:31.108315532Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:31.184453977Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:31.260590599Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:31.347466873Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:31.423443909Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:31.499227886Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:31.587363536Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:31.668486203Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:31.751108473Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:31.838155086Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:31.913871638Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:31.989701824Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:32.074334263Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:32.153115269Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:32.229186802Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:32.308656968Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:32.384760214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:32.461221703Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:32.537398869Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:32.614025417Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:32.693141723Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:32.769287593Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:32.845943965Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:32.922259917Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:33.003651579Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:33.079103616Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:33.154705831Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:33.233574583Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:33.309867462Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:33.385771377Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:33.461826685Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:33.537941419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:33.61355365Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:33.690339719Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:33.768652176Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:33.844658172Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:33.920882826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:33.996919159Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:34.076374925Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:34.151983188Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:34.228566823Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:34.305843107Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:34.381253223Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:34.457680216Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:34.534059209Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:34.611348581Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:34.687324976Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:34.764331049Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:34.851407069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:34.927297704Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:35.002934639Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:35.086195541Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:35.161885341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:35.238055467Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:35.323494571Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:35.404369075Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:35.48010022Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:35.55690133Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:35.633613766Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:35.709010731Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:35.784855349Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:35.860892161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:35.937951002Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:36.01427537Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:36.099460103Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:36.175080366Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:36.25110297Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:36.336924223Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:36.413235471Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:36.488921975Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:36.570697706Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:36.646640341Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:36.722456863Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:36.799811739Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:36.875642053Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:36.952312537Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:37.029272785Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:37.107749755Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:37.18395969Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:37.260431419Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:37.346050494Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:37.424426983Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:37.500570389Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:37.578687803Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:37.658763353Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:37.734858214Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:37.811448985Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:37.887894826Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:37.964282203Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:38.041208018Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:38.118728624Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:38.194716636Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:38.270857066Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:38.346787925Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:38.423354567Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:38.500580258Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:38.577795997Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:38.657017009Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:38.732899867Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:38.808844262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:38.88486037Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:38.960960959Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:39.03678052Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:39.112383631Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:39.191587139Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:39.26770056Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:39.343164629Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:39.418682619Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:39.494844136Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:39.578506803Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:39.65463328Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:39.732353217Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:39.81699244Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:39.893520458Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:39.969516886Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:40.04588807Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:40.122140597Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:40.197921246Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:40.276354152Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:40.355689693Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:40.431821514Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:40.507939223Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:40.592406348Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:40.673272372Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:40.75106847Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:40.835909103Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:40.911740984Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:40.987634691Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:41.071694866Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:41.149809432Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:41.226120295Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:41.305037271Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:41.380751359Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:41.456696842Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:41.533991302Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:41.610862717Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:41.686838824Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:41.762875924Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:41.851674878Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:41.926940161Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:42.002903692Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:42.08638322Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:42.161944282Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:42.237846757Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:42.322858912Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:42.401314506Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:42.477925117Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:42.554035082Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:42.630315321Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:42.708258077Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:42.784105319Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:42.860005905Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:42.938688382Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:43.015953146Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:43.092319274Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:43.168303669Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:43.244136863Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:43.327748553Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:43.410667914Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:43.488353546Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:43.565511972Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:43.643794828Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:43.719418611Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:43.794957913Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:43.870550912Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:43.946552459Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:44.02389508Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:44.099595568Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:44.175542491Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:44.250868862Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:44.326199617Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:44.402023403Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:44.477596337Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:44.564761511Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:44.640573968Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:44.715949652Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:44.79471549Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:44.872520772Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:44.948261516Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:45.024401722Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:45.105114752Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:45.180439811Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:45.258696362Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:45.344614065Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:45.41993426Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:45.495616412Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:45.57880224Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:45.664495844Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:45.741350042Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:45.83148754Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:45.906749239Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:45.982114522Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:46.069060653Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:46.145720577Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:46.237423791Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:46.322280264Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:46.400015817Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:46.477331717Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:46.553859575Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:46.629848675Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:46.707147262Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:46.793113413Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:46.870219294Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:46.946429069Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:47.026075173Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:47.10537481Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:47.180859135Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:47.256581511Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:47.348861564Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:47.425439375Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:47.503015566Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:47.578856695Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:47.654408829Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:47.73079483Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:47.807288735Z", "value": 1007.7},
{"timestamp": "2024-03-23T09:47:47.889105043Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:47.965529924Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:48.042136343Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:48.118484583Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:48.193989036Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:48.269753365Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:48.346156101Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:48.424964916Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:48.502630612Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:48.578831362Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:48.65424743Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:48.731265118Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:48.807756112Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:48.885966487Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:48.966917664Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:49.043186703Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:49.120042533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:49.196227603Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:49.272518178Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:49.349678396Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:49.441552779Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:49.524260426Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:49.604593291Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:49.681572803Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:49.757538158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:49.842837836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:49.919454399Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:49.996337366Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:50.080949964Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:50.161028458Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:50.237538972Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:50.322296691Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:50.400132598Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:50.476274531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:50.552658355Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:50.631260447Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:50.706758916Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:50.782669999Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:50.858145172Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:50.934158527Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:51.010933461Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:51.095214406Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:51.172754501Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:51.248824625Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:51.334742104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:51.410644066Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:51.486655245Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:51.569201994Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:51.646611623Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:51.723987427Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:51.800661431Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:51.876895366Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:51.95360089Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:52.030318062Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:52.106659998Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:52.186615706Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:52.262392995Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:52.350951658Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:52.428549705Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:52.504944441Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:52.581110791Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:52.657297237Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:52.735392602Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:52.811531495Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:52.887684949Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:52.96417591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:53.049984939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:53.127684396Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:53.20390905Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:53.282515622Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:53.358537105Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:53.435164421Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:53.512031419Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:53.588409099Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:53.6681081Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:53.743609961Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:53.821109031Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:53.896473483Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:53.973147135Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:54.048905735Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:54.125364984Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:54.201834538Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:54.278327899Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:54.35816527Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:54.433945727Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:54.511396444Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:54.596710267Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:54.67218224Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:54.748203884Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:54.833715437Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:54.912967104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:54.988850922Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:55.072229393Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:55.152922326Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:55.228621822Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:55.304893997Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:55.380948057Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:55.459565189Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:55.536083447Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:55.613389746Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:55.689237308Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:55.76515287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:55.852148602Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:55.929262483Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:56.006009095Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:56.091596073Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:56.171323619Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:56.246933737Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:56.332607916Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:56.408128882Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:56.483928571Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:56.56864645Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:56.645180996Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:56.721052046Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:56.797973765Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:56.873895023Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:56.950155678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:57.025999175Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:57.108990953Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:57.18639335Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:57.261844522Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:57.348544666Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:57.431499387Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:57.507144066Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:57.582893003Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:57.665174724Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:57.741238416Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:57.816869143Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:57.892899555Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:57.968608298Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:58.044902425Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:58.121291274Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:58.198423715Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:58.274660049Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:58.351493767Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:58.426866379Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:58.502720884Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:58.579120229Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:58.656656963Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:58.734353187Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:58.810260141Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:58.886357178Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:58.964831812Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:59.040853104Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:59.11689446Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:59.193003304Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:59.271959768Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:59.347348252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:59.422675743Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:59.498197252Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:59.581918671Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:59.65884439Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:59.73567206Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:59.823031763Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:59.898866141Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:47:59.975323918Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:00.052141571Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:00.129672514Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:00.20560206Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:00.28181225Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:00.358465805Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:00.434327735Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:00.511283886Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:00.594112846Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:00.670513278Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:00.745830785Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:00.831973098Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:00.90904973Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:00.985179311Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:01.067497929Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:01.143753399Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:01.219993766Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:01.2969111Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:01.372670469Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:01.449659772Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:01.525683976Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:01.605778918Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:01.681950931Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:01.75728767Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:01.84413492Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:01.920104019Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:01.998053046Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:02.082020548Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:02.157857997Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:02.233817496Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:02.318002088Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:02.394171158Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:02.474051473Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:02.55013955Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:02.626137385Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:02.706905423Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:02.782315731Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:02.857753015Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:02.933866276Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:03.016250238Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:03.092187817Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:03.169199425Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:03.247398119Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:03.323568917Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:03.399427582Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:03.475681965Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:03.552776581Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:03.629030484Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:03.705314883Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:03.78098737Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:03.856781939Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:03.932665852Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:04.008407461Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:04.086803789Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:04.162612854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:04.238508416Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:04.314622541Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:04.390742522Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:04.46732606Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:04.543531386Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:04.621447133Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:04.697390056Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:04.773738295Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:04.856267699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:04.931657367Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:05.007612322Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:05.094855512Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:05.173629349Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:05.2495532Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:05.334956175Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:05.412157513Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:05.487989746Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:05.570843186Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:05.646738076Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:05.7276713Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:05.804558107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:05.880980395Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:05.956744563Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:06.032878368Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:06.108353733Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:06.184935416Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:06.261753357Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:06.347705107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:06.424054819Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:06.500604885Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:06.584747045Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:06.660768272Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:06.736890653Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:06.824257461Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:06.900296416Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:06.976123593Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:07.052407736Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:07.128079967Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:07.204931509Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:07.281589096Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:07.358659937Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:07.434404521Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:07.51022341Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:07.58578428Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:07.66218836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:07.738025201Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:07.813981436Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:07.958911227Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:08.116856827Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:08.192763141Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:08.268508621Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:08.346162124Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:08.42317818Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:08.499613749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:08.580464156Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:08.65701515Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:08.733020473Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:08.809148134Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:08.885263315Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:08.962239946Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:09.0381525Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:09.116865665Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:09.192958093Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:09.269120634Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:09.345041028Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:09.421199025Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:09.498005863Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:09.581386733Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:09.66074893Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:09.738183871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:09.822526833Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:09.898496668Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:09.974039585Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:10.053502871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:10.129688357Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:10.208810486Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:10.284926307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:10.361047568Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:10.438625326Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:10.514458551Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:10.598361284Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:10.673816777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:10.754282251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:10.83982478Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:10.915898968Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:10.991935364Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:11.076430552Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:11.152477732Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:11.229206616Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:11.309570585Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:11.385633381Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:11.461638512Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:11.538259107Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:11.614804757Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:11.690356314Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:11.766258052Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:11.852177322Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:11.928026995Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:12.004236673Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:12.088182638Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:12.165134917Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:12.241068016Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:12.325908328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:12.404119374Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:12.480039864Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:12.555877602Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:12.633328415Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:12.709330762Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:12.785437174Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:12.861388737Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:12.937588302Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:13.015944567Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:13.092556233Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:13.169112699Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:13.245121414Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:13.330428325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:13.407298234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:13.485311326Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:13.561334698Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:13.637011505Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:13.712797145Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:13.789848626Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:13.865462904Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:13.941167039Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:14.017768402Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:14.097670317Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:14.17413731Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:14.251628796Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:14.327675463Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:14.403937974Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:14.481536596Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:14.563217318Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:14.640965862Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:14.717133108Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:14.79385924Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:14.869535855Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:14.945583386Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:15.022795316Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:15.104388613Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:15.185430734Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:15.26121263Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:15.347328446Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:15.423648205Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:15.499681465Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:15.584860949Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:15.663375744Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:15.739411115Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:15.8243417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:15.900025836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:15.984774243Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:16.068490125Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:16.148130117Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:16.224076336Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:16.300492544Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:16.376166599Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:16.452145234Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:16.528669059Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:16.605374519Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:16.684454152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:16.761068123Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:16.846319992Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:16.922161793Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:16.99892975Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:17.083951344Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:17.160484738Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:17.238937355Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:17.324507308Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:17.400681562Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:17.47679239Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:17.553006932Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:17.628991327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:17.704986154Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:17.784131867Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:17.860253832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:17.93633874Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:18.012847717Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:18.088394859Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:18.166089835Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:18.242340889Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:18.319205999Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:18.396562282Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:18.472599638Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:18.548286813Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:18.624890032Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:18.704676841Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:18.780572307Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:18.858491542Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:18.934425152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:19.011821372Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:19.087860584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:19.163560623Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:19.239202678Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:19.314684922Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:19.391197516Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:19.466946739Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:19.544207182Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:19.620202425Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:19.695937121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:19.772049709Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:19.855877305Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:19.936730624Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:20.014066139Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:20.098480334Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:20.174054836Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:20.249481496Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:20.334140462Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:20.409944022Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:20.487723607Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:20.570720729Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:20.646529281Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:20.722569933Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:20.799670981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:20.875698609Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:20.951496217Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:21.028951542Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:21.105845708Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:21.181888056Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:21.257825506Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:21.34327533Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:21.419665777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:21.495685853Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:21.58058255Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:21.656468287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:21.732626764Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:21.817841993Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:32.088963886Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:32.164913496Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:32.241076325Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:32.325672185Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:32.404003457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:32.48324386Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:32.562027329Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:32.638017196Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:32.714209657Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:32.790206244Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:32.866500114Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:32.944461621Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:33.021677615Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:33.098541764Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:33.174688785Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:33.250575386Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:33.32751144Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:33.403940768Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:33.481330876Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:33.557017859Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:33.633385491Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:33.709023417Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:33.784753152Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:33.860774251Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:33.936191279Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:34.012489053Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:34.088023298Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:34.164347953Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:34.242351764Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:34.318308511Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:34.393908132Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:34.470511287Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:34.547162697Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:34.623176436Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:34.699403042Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:34.775471341Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:34.856043985Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:34.933074792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:35.009381591Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:35.09304864Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:35.169247917Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:35.245087254Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:35.330628503Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:35.406480992Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:35.482833711Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:35.570007555Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:35.646047151Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:35.722703457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:35.79935394Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:35.875395519Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:35.951699534Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:36.028761606Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:36.106832906Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:36.182687987Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:36.259594633Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:36.345495758Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:36.421988479Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:36.49788132Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:36.581612562Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:36.660928806Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:36.736944881Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:36.822311663Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:36.898555805Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:36.974476871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:37.051194554Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:37.126760063Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:37.204158683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:37.280721485Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:37.357261502Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:37.434703419Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:37.5180232Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:37.595520541Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:37.672963578Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:37.750169363Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:37.826085789Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:37.90213972Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:37.978136019Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:38.05430704Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:38.131088564Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:38.213309419Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:38.299944185Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:38.376750926Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:38.453055197Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:38.529338923Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:38.605433303Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:38.68379667Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:38.760039436Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:38.836665246Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:38.912714442Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:38.989047449Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:39.065371783Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:39.143674318Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:39.221993462Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:39.298190851Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:39.374511121Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:39.450331482Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:39.526212579Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:39.604285959Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:39.679962606Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:39.756465343Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:39.842578054Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:39.918831508Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:39.994498587Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:40.079181328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:40.154845559Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:40.230811489Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:40.311478981Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:40.387687763Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:40.46666365Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:40.543344149Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:40.621879871Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:40.697288642Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:40.77355208Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:40.857589534Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:40.933113507Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:41.010667361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:41.094803344Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:41.170816443Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:41.24672282Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:41.332772459Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:41.408561811Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:41.484545181Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:41.568418057Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:41.644508181Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:41.720019545Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:41.796492714Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:41.872826457Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:41.951279777Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:42.027219083Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:42.106442878Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:42.182430472Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:42.259424703Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:42.345282531Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:42.421365839Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:42.497598557Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:42.573698792Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:42.653762277Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:42.729639854Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:42.805960253Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:42.881579683Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:42.957857361Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:43.034342945Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:43.110324652Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:43.195530344Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:43.271504274Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:43.347580894Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:43.423308805Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:43.499366448Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:43.575351227Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:43.651406086Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:43.72884125Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:43.805314995Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:43.881385406Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:43.956946851Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:44.032422663Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:44.10855474Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:44.183979735Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:44.262424832Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:44.338116327Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:44.413938959Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:44.489169424Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:44.572510069Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:44.649441515Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:44.760964909Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:44.849461521Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:44.925749056Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:45.005979006Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:45.089546086Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:45.165169708Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:45.240620944Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:45.326076047Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:45.403003749Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:45.478911183Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:45.556080328Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:45.632119155Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:45.707875482Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:45.784525997Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:45.864924974Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:45.940018221Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:46.016010584Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:46.092405447Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:46.174829761Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:46.250801803Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:46.327361564Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:46.406770609Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:46.483422916Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:46.566491654Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:46.644350983Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:46.7198803Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:46.797115398Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:46.873208913Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:46.951717211Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:47.028081002Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:47.105545702Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:47.181263277Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:47.256962228Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:47.34359101Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:47.419856208Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:47.496059069Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:47.572483084Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:47.648278964Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:47.725712497Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:47.80191203Z", "value": 1007.8},
{"timestamp": "2024-03-23T09:48:47.879726207Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:47.957164219Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:48.034901819Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:48.110779012Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:48.186524843Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:48.262475413Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:48.338881701Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:48.414756462Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:48.490133936Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:48.569448772Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:48.645295436Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:48.720980595Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:48.797507556Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:48.874662621Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:48.953100101Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:49.029272082Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:49.106520972Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:49.188037242Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:49.264057893Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:49.340075312Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:49.415705334Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:49.491710432Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:49.575550508Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:49.652786085Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:49.729143956Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:49.806952533Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:49.883340804Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:49.958559077Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:50.034857171Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:50.110812093Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:50.192016104Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:50.268402551Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:50.352656392Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:50.428494224Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:50.506459795Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:50.591889522Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:50.668800807Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:50.748247292Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:50.834347748Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:50.911352091Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:50.98810539Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:51.070380518Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:51.14586913Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:51.225518786Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:51.302863389Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:51.378827258Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:51.45484256Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:51.531119785Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:51.607299506Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:51.683306584Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:51.759547809Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:51.847303841Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:51.922786049Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:51.998489315Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:52.081991032Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:52.157853458Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:52.233409189Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:52.318935257Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:52.395866311Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:52.471544381Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:52.547539481Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:52.623681143Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:52.69984015Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:52.776136024Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:52.852470266Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:52.930500286Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:53.006201172Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:53.082438867Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:53.157895492Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:53.233454551Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:53.310844621Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:53.386951786Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:53.466473961Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:53.54239069Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:53.618168345Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:53.694150964Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:53.769755399Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:53.846073353Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:53.922462347Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:53.998645514Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:54.074890633Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:54.151487822Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:54.228421786Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:54.304407412Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:54.380705428Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:54.460043374Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:54.537810922Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:54.613752483Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:54.689543577Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:54.765673909Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:54.85049705Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:54.935197947Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:55.013152827Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:55.10212187Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:55.178196713Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:55.254262819Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:55.338891235Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:55.415222082Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:55.491275452Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:55.575272719Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:55.652940105Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:55.728953826Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:55.80634847Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:55.882146731Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:55.958159397Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:56.034253535Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:56.109965394Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:56.186540533Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:56.263404702Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:56.350519821Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:56.426690568Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:56.502798691Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:56.589304357Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:56.668345656Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:56.744267759Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:56.828745003Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:56.904460285Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:56.98254387Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:57.065469595Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:57.143273397Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:57.223338138Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:57.300290115Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:57.377191596Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:57.453153794Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:57.528658Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:57.604682216Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:57.68105719Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:57.759457259Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:57.83542877Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:57.911561468Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:57.987378607Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:58.063515848Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:58.139513055Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:58.215646391Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:58.29519349Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:58.371231753Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:58.446724854Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:58.52227898Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:58.597923156Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:58.673616676Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:58.749263412Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:58.828827471Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:58.905013769Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:58.981287525Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:59.057011573Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:59.137147482Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:59.21325621Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:59.288834976Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:59.369914935Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:59.445902604Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:59.524116588Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:59.603539076Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:59.679321077Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:59.755291626Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:59.841343585Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:59.920641142Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:48:59.996684396Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:00.080320692Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:00.156254919Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:00.232131482Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:00.317960779Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:00.393778076Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:00.473713693Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:00.549902997Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:00.62730634Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:00.705793481Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:00.781239411Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:00.857286217Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:00.934121933Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:01.010915057Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:01.095648077Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:01.17153923Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:01.247941978Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:01.337991355Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:01.41458505Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:01.490539789Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:01.577021226Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:01.653252162Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:01.729229334Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:01.8076678Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:01.883991538Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:01.96007828Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:02.036316864Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:02.114925572Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:02.19093788Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:02.267990751Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:02.352763642Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:02.428697707Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:02.504833569Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:02.581460064Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:02.66200593Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:02.738042653Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:02.813983535Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:02.890223238Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:02.966699426Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:03.042582226Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:03.118750887Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:03.195704364Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:03.27225508Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:03.421662778Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:03.498298808Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:03.574508814Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:03.650672227Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:03.728391286Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:03.807918572Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:03.883441812Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:03.959304388Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:04.035080369Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:04.111456105Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:04.187862946Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:04.263982549Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:04.34350097Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:04.419242806Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:04.494792158Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:04.579821404Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:04.656769919Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:04.732373385Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:04.817228387Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:04.896594133Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:04.972225887Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:05.052516674Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:05.128763606Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:05.204558658Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:05.282348533Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:05.358464711Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:05.436641185Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:05.512842805Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:05.598567199Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:05.674072838Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:05.749723919Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:05.834890447Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:05.910593305Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:05.988893685Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:06.074106677Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:06.149565178Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:06.225245891Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:06.301902975Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:06.377801484Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:06.453939646Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:06.532324763Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:06.6086364Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:06.684882532Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:06.760974549Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:06.848042136Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:06.924000358Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:06.999811985Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:07.084885741Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:07.161079807Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:07.237230225Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:07.322211051Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:07.398594048Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:07.474792338Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:07.553963421Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:07.629624901Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:07.706392674Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:07.782456689Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:07.858203611Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:07.934182473Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:08.01068048Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:08.088161482Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:08.164429372Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:08.240678415Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:08.316381302Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:08.392721002Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:08.468921371Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:08.545450931Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:08.622685432Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:08.700124929Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:08.776431508Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:08.853356787Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:08.929461218Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:09.005022119Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:09.081820099Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:09.160617989Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:09.2369646Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:09.313018725Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:09.388911824Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:09.464679992Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:09.541912956Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:09.619150912Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:09.696517414Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:09.772835929Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:09.855843467Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:09.932668935Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:10.008841463Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:10.092680696Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:10.171786655Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:10.249092548Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:10.33444381Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:10.412023884Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:10.48778485Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:10.570438557Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:10.646812304Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:10.723092161Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:10.800624617Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:10.876618453Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:10.953997115Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:11.030547152Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:11.106460537Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:11.182199359Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:11.258170089Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:11.34770975Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:11.424218731Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:11.500647069Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:11.583357608Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:11.672326986Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:11.748097169Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:11.833717139Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:11.912230829Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:11.988530878Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:12.072076344Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:12.14844036Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:12.224165133Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:12.30056531Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:12.376492135Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:12.454696922Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:12.530746373Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:12.607367451Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:12.686056184Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:12.761575256Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:12.83829112Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:12.914335514Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:12.993753861Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:13.071477807Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:13.147618042Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:13.223412415Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:13.299351303Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:13.37559506Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:13.451752704Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:13.531431055Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:13.607781183Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:13.685516041Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:13.7612507Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:13.840606773Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:13.916850211Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:13.992606055Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:14.072980994Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:14.14897489Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:14.226786741Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:14.302870206Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:14.379065802Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:14.454583305Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:14.532697305Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:14.612256837Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:14.688510961Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:14.76516183Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:14.851958875Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:14.927618653Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:15.004370067Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:15.089320164Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:15.167270033Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:15.243453179Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:15.329062425Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:15.405528425Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:15.484039776Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:15.567517397Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:15.644070535Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:15.721556266Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:15.798434658Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:15.874287782Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:15.950655028Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:16.029558962Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:16.105327156Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:16.182115433Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:16.259351495Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:16.34506823Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:16.421539093Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:16.499594658Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:16.592797456Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:16.669059547Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:16.744918878Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:16.832233116Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:16.908222082Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:16.98547872Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:17.084732576Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:17.160574786Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:17.236602088Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:17.321843869Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:17.399145531Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:17.475254338Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:17.551500748Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:17.627645556Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:17.70462318Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:17.780986808Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:17.857295363Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:17.934733092Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:18.010718985Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:18.086467368Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:18.162159207Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:18.238042313Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:18.313823017Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:18.39332568Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:18.469179986Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:18.545193334Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:18.620889877Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:18.696738486Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:18.773085441Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:18.850505921Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:18.928755312Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:19.005108315Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:19.080717303Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:19.156299186Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:19.246333248Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:19.322110048Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:19.398866834Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:19.475092665Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:19.550756918Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:19.626717017Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:19.702343285Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:19.778784449Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:19.857183602Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:19.933348505Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:20.010357712Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:20.095473119Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:20.172030892Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:20.250565375Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:20.335500843Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:20.411415084Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:20.48738811Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:20.574377698Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:20.65171555Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:20.727901444Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:20.804918458Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:20.888332393Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:20.965137787Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:21.041300032Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:21.117072733Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:21.192553781Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:21.267949164Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:21.351569758Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:21.427235929Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:21.502952085Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:21.587477017Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:21.66757812Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:21.742958366Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:21.827954187Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:21.903545573Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:21.980018831Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:22.057616079Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:22.136471174Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:22.214576622Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:22.290682705Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:22.367160379Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:22.444007628Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:22.520290354Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:22.59667065Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:22.673083843Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:22.750697218Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:22.826687171Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:22.902506016Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:22.979592886Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:23.055778522Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:23.132150721Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:23.2085554Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:23.290090513Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:23.366133362Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:23.441834828Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:23.517393412Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:23.593555463Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:23.670068176Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:23.745795499Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:23.824563616Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:23.899991829Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:23.976149944Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:24.052174551Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:24.129321292Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:24.205307947Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:24.283739736Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:24.361599258Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:24.437449047Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:24.513600537Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:24.59658582Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:24.672333206Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:24.750768739Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:24.836271126Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:24.913907828Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:24.990305435Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:25.073436576Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:25.150189613Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:25.226191403Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:25.302592401Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:25.378311018Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:25.455443485Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:25.531362746Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:25.607790048Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:25.683467064Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:25.758741897Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:25.84461629Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:25.92064416Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:26.002032581Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:26.085575409Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:26.161306121Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:26.237352487Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:26.32198564Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:26.398088519Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:26.474897139Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:26.552506127Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:26.627977315Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:26.703854142Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:26.779471764Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:26.857115568Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:26.933361554Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:27.01153532Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:27.098113949Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:27.174171706Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:27.250111062Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:27.335965292Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:27.412121324Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:27.488158825Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:27.564458027Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:27.641689887Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:27.717746332Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:27.793724216Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:27.869556465Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:27.945427563Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:28.021118786Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:28.097303233Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:28.173551937Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:28.25088303Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:28.328730036Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:28.404571149Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:28.480892686Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:28.55742546Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:28.634262175Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:28.713110129Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:28.789000874Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:28.864554269Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:28.940028303Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:29.015637123Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:29.092294122Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:29.168260164Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:29.244241215Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:29.320075382Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:29.396727357Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:29.472228974Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:29.548735827Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:29.627219484Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:29.705406752Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:29.781008851Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:29.856619111Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:29.932271323Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:30.007767084Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:30.091721436Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:30.168659336Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:30.24712456Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:30.334420223Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:30.412811014Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:30.489937781Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:30.574506Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:30.650352775Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:30.726837834Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:30.80475924Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:30.881041255Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:30.956944543Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:31.033038555Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:31.108593675Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:31.184329919Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:31.262661444Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:31.356430956Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:31.432450469Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:31.508409758Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:31.593608292Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:31.669714847Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:31.745998877Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:31.832528317Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:31.909882991Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:31.986244015Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:32.072728941Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:32.150284802Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:32.226364988Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:32.3023709Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:32.378533711Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:32.455977699Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:32.532463364Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:32.60846422Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:32.6863862Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:32.763203712Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:32.840087177Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:32.916669452Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:32.996087492Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:33.073678009Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:33.14956267Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:33.225411875Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:33.300868272Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:33.37682247Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:33.454178551Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:33.532670621Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:33.608278925Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:33.684035648Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:33.759670256Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:33.835423395Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:33.910894Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:33.986929128Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:34.063368647Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:34.139479967Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:34.21559772Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:34.291632303Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:34.367435265Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:34.443259476Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:34.519274923Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:34.601870845Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:34.677799442Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:34.755195011Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:34.840851567Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:34.916682626Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:34.994320184Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:35.077251856Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:35.155128712Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:35.230926042Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:35.320056007Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:35.396774058Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:35.472392632Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:35.549098331Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:35.625080304Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:35.702535745Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:35.77958145Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:35.857138845Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:35.933340438Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:36.009231337Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:36.093614364Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:36.170074201Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:36.249430381Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:36.335209721Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:36.412033117Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:36.488065171Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:36.571333584Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:36.647624682Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:36.723853987Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:36.805653093Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:36.881715898Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:36.957712527Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:37.033822405Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:37.109265263Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:37.184965501Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:37.260524456Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:37.348628512Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:37.42479279Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:37.500248064Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:37.576335989Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:37.653429598Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:37.729499187Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:37.805694922Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:37.883091768Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:37.959153133Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:38.035473319Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:38.114444977Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:38.190063933Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:38.266257588Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:38.342279623Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:38.419332974Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:38.498371834Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:38.574900631Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:38.651572694Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:38.7275242Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:38.803926083Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:38.880174554Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:38.960191737Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:39.036668756Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:39.11381398Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:39.189849775Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:39.266139718Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:39.341751889Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:39.417287674Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:39.494049275Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:39.578304872Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:39.654709185Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:39.730707699Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:39.81079093Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:39.88666813Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:39.964517367Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:40.040977297Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:40.116994082Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:40.192996916Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:40.269290058Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:40.352146428Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:40.427851624Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:40.50675192Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:40.590591636Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:40.669033043Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:40.744947618Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:40.830735403Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:40.908588767Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:40.984608625Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:41.075392086Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:41.151752334Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:41.247907672Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:41.33361315Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:41.409190726Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:41.485492253Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:41.569025978Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:41.646846989Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:41.722431541Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:41.799223604Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:41.875222469Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:41.95181136Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:42.02823356Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:42.105042775Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:42.187848582Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:42.263538704Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:42.352748215Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:42.428866856Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:42.505060859Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:42.581106252Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:42.657445282Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:42.734722377Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:42.810238832Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:42.886725704Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:42.96253666Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:43.039247729Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:43.115522405Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:43.191096107Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:43.268059788Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:43.34744857Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:43.424197111Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:43.500052259Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:43.577447692Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:43.654607024Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:43.731049063Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:43.813194505Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:43.888638669Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:43.964298421Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:44.040786733Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:44.116804187Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:44.193047725Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:44.268436112Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:44.345103562Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:44.420738545Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:44.496291094Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:44.580415452Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:44.657098871Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:44.732962946Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:44.816896452Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:44.897980305Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:44.973269522Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:45.049264735Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:45.124892069Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:45.200972596Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:45.278925253Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:45.356682547Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:45.435884284Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:45.516252506Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:45.598673888Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:45.673794204Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:45.749101308Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:45.833222881Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:45.908610595Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:45.987944622Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:46.063589108Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:46.139668481Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:46.216939429Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:46.295282077Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:46.371645712Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:46.447563803Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:46.524609978Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:46.604356108Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:46.679811982Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:46.755483924Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:46.831991818Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:46.916204976Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:46.992364479Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:47.076022361Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:47.152137479Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:47.229807153Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:47.306703853Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:47.384216629Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:47.460331458Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:47.538026221Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:47.6180617Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:47.693882732Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:47.769320557Z", "value": 1007.9},
{"timestamp": "2024-03-23T09:49:47.845324024Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:47.921188321Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:47.997216173Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:48.075846184Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:48.154439139Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:48.230412077Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:48.307544397Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:48.38627217Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:48.462389335Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:48.537992826Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:48.61450283Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:48.693467824Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:48.769315863Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:48.845437284Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:48.921977048Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:48.997902626Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:49.073987789Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:49.150059384Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:49.225747228Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:49.302172973Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:49.377652333Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:49.453900923Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:49.530098505Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:49.605466087Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:49.681501681Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:49.76163252Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:49.852555112Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:49.928386222Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:50.005992502Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:50.090398779Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:50.166115039Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:50.242257642Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:50.32906118Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:50.40492077Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:50.481965983Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:50.56558415Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:50.641873028Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:50.71793963Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:50.797510809Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:50.873382943Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:50.949320263Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:51.025284687Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:51.104073419Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:51.18011058Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:51.256188797Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:51.345780866Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:51.422007342Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:51.4987201Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:51.582333849Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:51.658947565Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:51.734323273Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:51.8195055Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:51.899935255Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:51.975767996Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:52.052131242Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:52.127944269Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:52.203887923Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:52.279576949Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:52.35706028Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:52.434112946Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:52.512457733Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:52.588924469Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:52.666878784Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:52.742496864Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:52.81849556Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:52.894065159Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:52.972188949Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:53.048148379Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:53.12621716Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:53.202207374Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:53.278291958Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:53.354350045Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:53.430808396Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:53.509112573Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:53.585285895Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:53.671824881Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:53.747995483Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:53.823948704Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:53.899494014Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:53.975460708Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:54.054493922Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:54.130430118Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:54.206293609Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:54.282311087Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:54.358337173Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:54.434441628Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:54.510618469Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:54.59650429Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:54.672374949Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:54.748386667Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:54.834208231Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:54.910598196Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:54.986282708Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:55.071462403Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:55.151387921Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:55.227320532Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:55.384734626Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:55.461079885Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:55.536835021Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:55.612712784Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:55.688776245Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:55.768166777Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:55.85216325Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:55.928231384Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:56.004557155Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:56.088542555Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:56.165068617Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:56.241054348Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:56.330730606Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:56.406335723Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:56.482090698Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:56.565383445Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:56.648266617Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:56.723904566Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:56.800927021Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:56.87968874Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:56.956737211Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:57.034344348Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:57.109901911Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:57.185311855Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:57.261049805Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:57.347195309Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:57.42568275Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:57.501389531Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:57.578505459Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:57.65494259Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:57.731342729Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:57.807278602Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:57.883360943Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:57.962523725Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:58.03813748Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:58.113844485Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:58.190113804Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:58.265706343Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:58.365130171Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:58.440898585Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:58.518115826Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:58.594262007Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:58.67009151Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:58.745970678Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:58.822032665Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:58.898450659Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:58.974633193Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:59.054422737Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:59.13073244Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:59.206792058Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:59.282135087Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:59.357624775Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:59.438831305Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:59.514628679Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:59.601724598Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:59.677484115Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:59.753204367Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:59.839322508Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:59.915529681Z", "value": 1008},
{"timestamp": "2024-03-23T09:49:59.991865049Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:00.075312067Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:00.243719316Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:00.330387099Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:00.407332781Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:00.482831972Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:00.566109547Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:00.643986383Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:00.719861357Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:00.797815346Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:00.87422777Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:00.95030166Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:01.026127193Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:01.10340824Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:01.18094142Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:01.257751451Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:01.348947092Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:01.425021845Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:01.50237899Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:01.589336121Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:01.683196899Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:01.760838817Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:01.852153149Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:01.943944993Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:02.019503992Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:02.11639033Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:02.193254121Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:02.26958139Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:02.355725448Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:02.432746106Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:02.508278544Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:02.585843052Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:02.664494268Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:02.741417548Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:02.817228104Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:02.894050166Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:02.986235872Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:03.062898475Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:03.138558595Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:03.214216154Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:03.28966251Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:03.367188552Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:03.444177305Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:03.520401467Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:03.596515163Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:03.673089732Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:03.7500565Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:03.826180756Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:03.906769159Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:03.98293284Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:04.06151247Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:04.138155679Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:04.213984633Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:04.290255131Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:04.375239358Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:04.450853493Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:04.529700934Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:04.605966825Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:04.693916451Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:04.776140339Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:04.857779769Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:04.93737452Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:05.019384005Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:05.101136427Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:05.185852265Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:05.264393524Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:05.352279117Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:05.428667248Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:05.504596491Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:05.589970261Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:05.673321273Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:05.757646608Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:05.845764012Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:05.922578263Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:06.011431489Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:06.096571814Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:06.172198267Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:06.249213833Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:06.339955317Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:06.415645451Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:06.493057088Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:06.576686985Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:06.652313758Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:06.728567166Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:06.805661966Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:06.885012167Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:06.961883827Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:07.046479725Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:07.123697118Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:07.202354282Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:07.279089203Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:07.35664481Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:07.438956954Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:07.515481758Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:07.592628974Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:07.669823391Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:07.74765702Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:07.823205422Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:07.898675103Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:07.974926623Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:08.06246811Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:08.14062168Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:08.220923609Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:08.306089052Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:08.38414438Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:08.462625284Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:08.539327051Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:08.616381272Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:08.693704171Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:08.76997537Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:08.845726175Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:08.922013215Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:08.998785319Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:09.083989482Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:09.164288658Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:09.240663859Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:09.316459976Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:09.394464038Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:09.482192312Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:09.564769066Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:09.641622611Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:09.717379368Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:09.793404417Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:09.868880337Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:09.946772461Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:10.022513505Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:10.120497711Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:10.220400256Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:10.29867949Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:10.374393557Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:10.45526948Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:10.536489408Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:10.622760214Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:10.705296487Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:10.781296575Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:10.856891824Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:10.932456193Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:11.011427728Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:11.096043654Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:11.17172956Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:11.250151932Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:11.342262556Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:11.418010191Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:11.494239851Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:11.578955875Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:11.654681142Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:11.730310471Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:11.81067163Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:11.888613578Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:11.968316486Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:12.046011132Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:12.127242419Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:12.202470972Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:12.278133292Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:12.356467758Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:12.434622125Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:12.510106138Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:12.586018703Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:12.66170384Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:12.737867802Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:12.813497386Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:12.893918642Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:12.969472449Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:13.045106448Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:13.120938019Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:13.20469524Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:13.280661053Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:13.359486279Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:13.438054189Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:13.513744829Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:13.589675154Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:13.667698317Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:13.744262797Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:13.820258179Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:13.896502654Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:13.977513648Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:14.053690153Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:14.129281335Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:14.205020167Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:14.281309025Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:14.358046948Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:14.434338847Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:14.511262405Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:14.5952179Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:14.671550472Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:14.746901809Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:14.831863211Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:14.918069084Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:14.993998576Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:15.081690107Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:15.1583615Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:15.233681828Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:15.319581678Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:15.39487487Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:15.470178173Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:15.546177554Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:15.624605459Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:15.700187519Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:15.778082839Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:15.856091248Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:15.931569211Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:16.007182504Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:16.091831899Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:16.169472076Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:16.244941654Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:16.329860526Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:16.405931075Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:16.483610773Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:16.566291491Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:16.642191637Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:16.720348304Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:16.796489831Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:16.87191816Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:16.948653329Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:17.025018347Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:17.105872439Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:17.18165511Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:17.260919861Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:17.346727675Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:17.422422921Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:17.498255832Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:17.575171644Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:17.650787272Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:17.726622808Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:17.803144052Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:17.878612829Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:17.95438814Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:18.033575353Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:18.111110823Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:18.188529459Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:18.265703003Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:18.345779512Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:18.42150314Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:18.49790723Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:18.575009828Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:18.656842817Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:18.733026391Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:18.80832422Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:18.884209516Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:18.960827497Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:19.134204884Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:19.210743311Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:19.319492569Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:19.433000538Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:19.51015872Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:19.5985077Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:19.675757756Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:19.752489723Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:19.838263935Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:19.913790152Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:19.989404498Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:20.074500265Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:20.161119356Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:20.236508481Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:20.323620541Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:20.399332585Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:20.477192251Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:20.553471249Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:20.630275888Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:20.706863019Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:20.785861267Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:20.864333584Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:20.941906046Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:21.020305434Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:21.103393323Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:21.179235864Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:21.260391974Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:21.346876214Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:21.428160902Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:21.505615121Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:21.588651041Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:21.666363024Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:21.741842806Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:21.827813117Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:21.904854399Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:21.980573226Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:22.062789995Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:22.139111104Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:22.214544484Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:22.291290241Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:22.369714492Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:22.445896334Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:22.521801147Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:22.598181105Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:22.681332131Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:22.756852777Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:22.832726742Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:22.909937499Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:22.986436531Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:23.062029178Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:23.139418849Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:23.215119498Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:23.290552941Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:23.365992913Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:23.442084065Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:23.52064659Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:23.604310392Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:23.764978739Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:23.841451146Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:23.921902729Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:24.002147909Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:24.080257625Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:24.156099684Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:24.232076432Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:24.307718711Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:24.383161658Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:24.458559261Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:24.536542766Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:24.612580956Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:24.690087877Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:24.765764109Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:24.849619498Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:24.93474419Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:25.012247622Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:25.098819476Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:25.174836161Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:25.250456999Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:25.33589376Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:25.41132157Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:25.486815205Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:25.569774833Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:25.646508011Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:25.722044303Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:25.79785612Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:25.873258585Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:25.951786484Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:26.027474619Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:26.105135909Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:26.181430934Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:26.257055771Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:26.342290127Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:26.417915924Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:26.494501515Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:26.579713631Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:26.655714858Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:26.731486578Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:26.816008473Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:26.893989865Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:26.970455102Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:27.04769472Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:27.123952207Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:27.199896057Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:27.281536427Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:27.357391316Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:27.433945225Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:27.51159221Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:27.587733279Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:27.664775197Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:27.742403014Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:27.822891523Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:27.899915297Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:27.975739688Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:28.05169461Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:28.127694588Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:28.203851209Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:28.284676108Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:28.378289879Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:28.454142975Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:28.536301561Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:28.614687151Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:28.690102542Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:28.765717842Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:28.841149137Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:28.918142222Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:28.993885747Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:29.071197461Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:29.147816617Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:29.223607215Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:29.299422965Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:29.376888185Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:29.454091609Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:29.530348647Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:29.607159615Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:29.683302123Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:29.759413367Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:29.844948078Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:29.92053672Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:29.999688755Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:30.083361319Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:30.160010492Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:30.235648446Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:30.374318108Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:30.536506247Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:30.829934537Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:31.031041369Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:31.106845149Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:31.182409085Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:31.343950235Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:31.613268227Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:31.705910778Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:31.800247472Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:31.878133818Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:31.954383238Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:32.045546658Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:32.29532586Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:32.381889611Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:32.457604909Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:32.536641163Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:32.622089438Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:32.69799146Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:32.774681015Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:32.852858758Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:32.929069105Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:33.041271115Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:33.117471381Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:33.30026165Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:33.397869665Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:33.511619638Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:33.590010248Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:33.687366803Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:33.768445429Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:33.849120817Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:34.018482169Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:34.109139401Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:34.213051018Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:34.292296715Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:34.439535903Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:34.516287731Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:34.605632875Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:34.708849599Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:34.799396269Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:35.021666134Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:35.106898242Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:35.18624858Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:35.269967317Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:35.398364466Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:35.475373001Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:35.552642853Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:35.650255474Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:35.745880892Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:35.996945677Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:36.090866935Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:36.171444718Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:36.260641314Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:36.347246086Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:36.427479319Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:36.503789473Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:36.588523908Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:36.674410459Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:37.037529949Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:37.114391248Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:37.234372145Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:37.319400504Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:37.431693998Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:37.519878511Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:37.597057863Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:38.087967092Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:38.240978475Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:38.165297647Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:38.327471244Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:38.405567925Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:38.481083118Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:38.584774375Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:38.676194914Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:38.764328832Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:38.840303106Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:38.935185211Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:39.016246938Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:39.091802899Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:39.167490095Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:39.71582154Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:39.794180336Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:39.86981742Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:39.95012886Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:40.027263794Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:40.117717881Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:40.20522945Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:40.340097686Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:40.416351931Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:40.505624589Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:40.66516412Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:40.740970677Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:40.828623913Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:40.904572937Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:41.03368398Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:41.112056472Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:41.188094393Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:41.264630531Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:41.390581131Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:41.490367738Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:41.688446173Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:41.818581586Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:41.903214159Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:41.989659692Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:42.093829993Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:42.182119303Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:42.406408611Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:42.490281937Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:42.570298745Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:42.648215259Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:42.72393055Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:42.799614063Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:42.878370273Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:42.981967444Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:43.058043668Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:43.137871864Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:43.213630706Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:43.290523777Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:43.382540802Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:43.593791823Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:43.704568067Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:43.780471552Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:43.858934251Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:43.945002432Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:44.10504587Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:44.253462057Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:44.329442407Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:44.409318923Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:44.491623611Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:44.630853552Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:44.719696182Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:44.802137321Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:44.877564541Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:44.953467577Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:45.134925288Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:45.284558648Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:45.424848991Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:45.542646831Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:45.636381005Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:45.828845059Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:45.91437838Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:45.990131845Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:46.074872927Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:46.165979789Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:46.241421087Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:46.327327631Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:46.403930198Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:46.554827963Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:46.634904481Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:46.715225708Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:46.798887923Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:46.882446904Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:46.958593111Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:47.054250902Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:47.133675535Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:47.209549833Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:47.285498212Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:47.364338387Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:47.454862421Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:47.575759611Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:47.65992545Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:47.736168618Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:47.813377468Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:47.89028228Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:47.983512442Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:48.0612141Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:48.137534741Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:48.213571889Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:48.289712878Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:48.365845164Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:48.441764837Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:48.535137178Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:48.623947452Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:48.716417024Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:48.795321711Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:48.873712085Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:48.949377578Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:49.02765179Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:49.105113443Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:49.182164272Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:49.259448354Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:49.340858397Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:49.426780747Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:49.503752022Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:49.587984773Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:49.671883534Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:49.747696773Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:49.844997855Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:49.920594706Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:49.997138934Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:50.080388818Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:50.156896885Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:50.245793015Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:50.366117519Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:50.445238881Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:50.547517236Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:50.626081308Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:50.721790264Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:50.801145006Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:50.89289514Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:50.972029078Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:51.052481759Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:51.129975283Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:51.206689976Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:51.283389726Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:51.36003453Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:51.458890166Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:51.535173844Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:51.611358544Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:51.687405162Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:51.763698568Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:51.850416322Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:51.931517687Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:52.007472494Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:52.095969768Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:52.17223306Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:52.256742326Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:52.344385983Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:52.421231366Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:52.49797262Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:52.573634366Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:52.65152172Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:52.72763397Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:52.803240899Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:52.878678897Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:52.954286658Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:53.033818137Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:53.109988819Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:53.187350339Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:53.263178935Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:53.338939402Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:53.41508218Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:53.490734069Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:53.568416523Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:53.643920665Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:53.71952929Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:53.799078561Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:53.874583823Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:53.950391651Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:54.026077044Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:54.117408991Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:54.193223794Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:54.273710713Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:54.349146213Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:54.424744501Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:54.500089088Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:54.583725983Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:54.67004248Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:54.745407195Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:54.829756327Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:54.90629908Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:54.983465651Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:55.087914313Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:55.163878622Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:55.244510055Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:55.329508062Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:55.406055902Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:55.481913073Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:55.564305658Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:55.639734022Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:55.715265491Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:55.79224905Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:55.868672824Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:55.945123574Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:56.021628277Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:56.102601923Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:56.17802411Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:56.253624988Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:56.340657815Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:56.41630727Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:56.495329041Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:56.579796286Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:56.660557225Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:56.736186519Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:56.821693559Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:56.904859501Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:56.9805439Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:57.060472151Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:57.136374698Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:57.212009112Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:57.288088558Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:57.363627962Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:57.440247065Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:57.516157964Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:57.593180723Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:57.669269193Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:57.74499772Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:57.820809289Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:57.89672006Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:57.976662071Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:58.052539209Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:58.128239927Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:58.204037671Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:58.279879384Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:58.357253444Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:58.434420141Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:58.512577767Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:58.590051189Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:58.668903036Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:58.744591306Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:58.820496316Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:58.896157257Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:58.972147613Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:59.048036846Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:59.123639802Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:59.20027676Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:59.277232956Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:59.35494939Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:59.433938518Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:59.511385603Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:59.596185556Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:59.674343181Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:59.749902328Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:59.83520213Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:59.912519677Z", "value": 1008},
{"timestamp": "2024-03-23T09:50:59.988273355Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:00.071283515Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:00.151979265Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:00.228701921Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:00.305539298Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:00.381968924Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:00.464859497Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:00.541657898Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:00.617136307Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:00.696277085Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:00.776799744Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:00.920669939Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:01.007909038Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:01.104784854Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:01.203624288Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:01.282491077Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:01.360407897Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:01.43627444Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:01.513903479Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:01.602149059Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:01.701585241Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:01.777575818Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:01.856431727Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:01.932372543Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:02.010217361Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:02.218802376Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:02.296689979Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:02.389570201Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:02.78884023Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:03.007741237Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:03.110092541Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:03.186081965Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:03.263019917Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:03.347483669Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:03.426496219Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:03.529138439Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:03.608679479Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:03.686349221Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:03.762354005Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:03.874952596Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:03.955606263Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:04.031659752Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:04.189344012Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:04.295707034Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:04.373507818Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:04.468538477Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:04.584473319Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:04.661640779Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:04.781975603Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:04.895942857Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:04.97569174Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:05.058345665Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:05.138896769Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:05.232769551Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:05.348649863Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:05.426834204Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:05.502891244Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:05.600315642Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:05.698697976Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:05.781214235Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:05.858343134Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:05.942016534Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:06.130088118Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:06.250136055Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:06.425609974Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:06.507472653Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:06.647109291Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:06.73880549Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:06.82331068Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:06.906330531Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:07.006563906Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:07.136769687Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:07.213365134Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:07.35780717Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:07.493969825Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:07.577327537Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:07.662491586Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:07.745145222Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:07.998596244Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:08.074641473Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:08.151129686Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:08.233727032Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:08.335616403Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:08.637617505Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:08.722562573Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:10.422828997Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:10.524899072Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:11.143068428Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:11.236956373Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:11.548126014Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:11.691839838Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:11.768927804Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:12.545486597Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:12.893068179Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:13.131243268Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:13.565873404Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:13.661480226Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:13.961136536Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:14.037505895Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:14.257376303Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:14.362862691Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:14.464156749Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:14.591916622Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:15.139306968Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:15.233291839Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:15.630303507Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:16.098881598Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:16.349540613Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:16.75397388Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:16.872166477Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:16.991053774Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:17.434315856Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:18.375831424Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:18.455976975Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:18.570471712Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:18.933006692Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:19.035328413Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:19.111058652Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:19.18812114Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:19.276412083Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:19.358921547Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:19.929379189Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:20.00585229Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:21.111941282Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:21.438480766Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:21.601881647Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:21.677426666Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:21.869725115Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:21.949351934Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:22.077074005Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:22.52931965Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:22.674717426Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:22.75443759Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:22.981092806Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:23.433445616Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:23.511088111Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:23.975861493Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:24.541839383Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:24.986945692Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:25.342905813Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:25.49016909Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:25.78839139Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:25.864045528Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:25.940652579Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:26.017374288Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:26.100924405Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:26.17710604Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:26.263860758Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:26.355758767Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:26.658863518Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:26.781302963Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:26.857799451Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:26.937747169Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:27.195373514Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:27.270817151Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:27.433766527Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:27.528887055Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:27.658845416Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:27.741798754Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:27.81874741Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:27.896659538Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:28.069816358Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:28.145719682Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:28.222332268Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:28.780006757Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:28.856857555Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:28.974602226Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:29.098921349Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:29.362564723Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:29.482294101Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:29.581401034Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:29.880179589Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:30.008324795Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:30.154800179Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:30.233350717Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:30.318559485Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:30.417679314Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:30.521734558Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:30.624178701Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:30.702028427Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:30.903854932Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:31.130889369Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:31.306247885Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:31.396415299Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:31.482056553Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:31.653724157Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:32.13917438Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:32.398904623Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:32.644823773Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:33.38456164Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:33.498554849Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:33.586576143Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:34.508450363Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:34.986225208Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:35.427766195Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:35.853276596Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:35.934686572Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:36.015186933Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:36.130919817Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:36.217141205Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:36.295898335Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:36.483602789Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:37.108346257Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:37.430157931Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:37.506458792Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:38.05521596Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:38.178424685Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:38.345672488Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:38.432725986Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:38.50946487Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:38.591374597Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:38.769190554Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:38.921583696Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:38.999958065Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:39.079948014Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:39.156408557Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:39.233394677Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:40.233569522Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:40.320447335Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:40.567438327Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:40.8821907Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:40.969694284Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:41.720006681Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:43.393984837Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:43.47656286Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:43.557014286Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:44.27986289Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:44.75770819Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:45.210252692Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:45.428500898Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:45.562694255Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:45.641233807Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:45.716939516Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:46.03055928Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:46.13891132Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:46.218395239Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:46.299843609Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:46.445143272Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:46.97743438Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:47.058174224Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:47.161144954Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:48.429839239Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:48.514468847Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:48.838061577Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:48.923173817Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:49.065941273Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:49.172037815Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:49.552041575Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:49.64075871Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:49.72340729Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:49.836961403Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:50.269108248Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:50.505176404Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:50.597918536Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:50.744581609Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:50.830856524Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:50.907628777Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:51.199976794Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:51.286654307Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:51.56496147Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:51.714380174Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:51.791578354Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:51.902128284Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:51.977627298Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:52.057958076Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:52.184181527Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:52.276776295Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:52.556819805Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:52.726889397Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:52.864330803Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:52.946346026Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:53.025538736Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:53.106124429Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:53.192051208Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:53.290498013Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:53.372128749Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:53.632501194Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:53.716452162Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:53.805010507Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:53.925218619Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:54.005842457Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:54.102215785Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:54.1801422Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:54.259627841Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:54.336048949Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:54.411737949Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:54.48959713Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:54.576315122Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:54.655852956Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:54.731667238Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:54.81645902Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:54.893783344Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:54.969626746Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:55.047526568Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:55.190332736Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:55.277725203Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:55.359583653Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:55.436254749Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:55.513819652Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:55.599017777Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:55.679327912Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:55.755464567Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:55.841365359Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:55.917053878Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:55.992829054Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:56.078646645Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:56.154562879Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:56.237986348Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:56.326866872Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:56.407814681Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:56.496433729Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:56.599389698Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:56.70368409Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:56.782144528Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:56.868068201Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:56.94371595Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:57.021042897Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:57.102654685Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:57.178298466Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:57.25379098Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:57.338229666Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:57.413921319Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:57.497391828Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:57.574399089Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:57.649898419Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:57.726002432Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:57.801696933Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:57.877631215Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:57.956543244Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:58.032068207Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:58.110844937Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:58.186594159Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:58.262379638Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:58.338666437Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:58.415148152Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:58.499555252Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:58.575653216Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:58.651777612Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:58.727556467Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:58.803916995Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:58.879629673Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:58.957233039Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:59.035117946Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:59.110533113Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:59.18626659Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:59.262042212Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:59.337916395Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:59.414555264Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:59.502931937Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:59.600284669Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:59.678677105Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:59.756815551Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:59.845007005Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:59.920743106Z", "value": 1008},
{"timestamp": "2024-03-23T09:51:59.997886815Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:00.081893364Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:00.158593641Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:00.234062824Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:00.320073247Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:00.396244363Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:00.472381687Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:00.548567491Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:00.625323193Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:00.704254485Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:00.780648805Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:00.856555756Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:00.933080606Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:01.010472351Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:01.09455138Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:01.170167765Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:01.247949373Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:01.333463562Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:01.409003946Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:01.484775087Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:01.567730096Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:01.643974012Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:01.719650111Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:01.797684779Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:01.876422147Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:01.962881249Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:02.038412032Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:02.115083636Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:02.190600915Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:02.266670044Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:02.354083562Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:02.430075537Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:02.505984631Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:02.582078017Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:02.658080392Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:02.734842333Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:02.811575601Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:02.888993266Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:02.965080219Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:03.040554393Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:03.116052343Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:03.192787467Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:03.26879029Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:03.344765401Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:03.423182954Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:03.49913384Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:03.576631025Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:03.652715097Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:03.729987638Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:03.806287843Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:03.885056538Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:03.972579657Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:04.048279562Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:04.123942859Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:04.200648605Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:04.276121947Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:04.35405245Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:04.430504273Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:04.510801537Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:04.598248142Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:04.678290651Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:04.754384643Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:04.839936111Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:04.917541681Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:04.993614457Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:05.078713884Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:05.155585841Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:05.234006817Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:05.31782859Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:05.39359336Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:05.469347633Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:05.547261016Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:05.624890138Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:05.701175621Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:05.778156444Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:05.855934208Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:05.931861381Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:06.008249265Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:06.091919099Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:06.170174151Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:06.245977897Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:06.331560788Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:06.407531353Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:06.486298286Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:06.570280221Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:06.652715122Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:06.728474899Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:06.805774222Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:06.882479647Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:06.958910124Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:07.041676102Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:07.117186178Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:07.193077348Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:07.269129418Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:07.352937974Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:07.429115485Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:07.504780348Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:07.580843073Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:07.656596161Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:07.73513237Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:07.811167831Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:07.888344784Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:07.964201298Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:08.040243382Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:08.116744771Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:08.192870057Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:08.270068545Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:08.347530015Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:08.423672997Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:08.499238497Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:08.574848734Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:08.65915653Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:08.735443291Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:08.812608147Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:08.888734937Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:08.964529945Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:09.040491484Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:09.1172691Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:09.196205154Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:09.273222839Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:09.349394589Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:09.427300929Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:09.502883837Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:09.58681281Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:09.662302596Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:09.737779134Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:09.822851326Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:09.904488611Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:09.980158784Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:10.081056178Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:10.166050864Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:10.243181862Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:10.330455115Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:10.407516192Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:10.484534709Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:10.568378015Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:10.645959933Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:10.721933503Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:10.801499007Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:10.87717142Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:10.95371348Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:11.034251928Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:11.11234195Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:11.189424083Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:11.26490942Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:11.35941675Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:11.436035546Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:11.51272356Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:11.598757496Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:11.676578297Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:11.752428472Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:11.838956464Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:11.914595692Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:11.993548193Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:12.077768368Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:12.157585779Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:12.233649494Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:12.318393518Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:12.399608521Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:12.47591656Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:12.556753509Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:12.632478689Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:12.715669247Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:12.793433695Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:12.8705797Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:12.958256351Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:13.035397555Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:13.111179504Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:13.187463126Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:13.266233286Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:13.343168215Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:13.419307834Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:13.500222448Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:13.575932395Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:13.653094496Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:13.73008533Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:13.810162617Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:13.886799396Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:13.963600595Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:14.040192285Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:14.116136508Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:14.194576583Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:14.271301747Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:14.350427753Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:14.434018124Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:14.514833663Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:14.599994717Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:14.676139904Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:14.75239002Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:14.845359401Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:14.930594825Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:15.009200853Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:15.09293225Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:15.176771233Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:15.25250454Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:15.337687129Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:15.413681561Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:15.491898494Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:15.574201514Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:15.654075885Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:15.729753414Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:15.816489151Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:15.893042984Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:15.968595872Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:16.065871534Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:16.202095803Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:16.279919833Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:16.364277032Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:16.451287717Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:16.526881756Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:16.605497224Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:16.681692458Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:16.757796235Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:16.843382863Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:16.918935078Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:16.994595231Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:17.078066654Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:17.153999963Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:17.230607011Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:17.312045119Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:17.38808259Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:17.466647304Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:17.542807209Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:17.620389347Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:17.700362917Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:17.77606131Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:17.851809784Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:17.9272243Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:18.002793731Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:18.080552766Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:18.156808448Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:18.236267833Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:18.31222063Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:18.38787435Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:18.463465892Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:18.539082715Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:18.615177466Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:18.691367739Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:18.768704335Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:18.845254294Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:18.92162441Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:18.998682282Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:19.07612688Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:19.15363135Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:19.233824252Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:19.309991707Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:19.394754095Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:19.470832077Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:19.553432348Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:19.640811389Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:19.717566374Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:19.794133357Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:19.872277967Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:19.947870917Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:20.023937827Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:20.103370362Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:20.181387577Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:20.2580424Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:20.343134649Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:20.419799233Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:20.495397942Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:20.579471965Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:20.655188949Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:20.731576888Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:20.816403116Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:20.89214138Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:20.971589883Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:21.049932575Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:21.125424754Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:21.201156969Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:21.278785473Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:21.355671084Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:21.434407126Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:21.520807621Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:21.602528611Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:21.678546303Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:21.754033106Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:21.839895415Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:21.91572312Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:21.99187963Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:22.075660431Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:22.15831622Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:22.235393226Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:22.319357198Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:22.395712463Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:22.4713609Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:22.547461249Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:22.625185273Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:22.701081074Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:22.777574774Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:22.853275852Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:23.026645553Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:23.179684952Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:23.262719563Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:23.339448274Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:23.415354027Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:23.492178995Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:23.574411993Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:23.653608906Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:23.729102108Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:23.804593197Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:23.881388405Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:23.957434545Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:24.033237255Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:24.109120095Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:24.193336646Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:24.269519843Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:24.34535801Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:24.425695806Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:24.501207408Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:24.58681051Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:24.662246526Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:24.738337498Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:24.822639906Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:24.898474233Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:24.976034926Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:25.053273052Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:25.129725885Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:25.205166701Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:25.280947778Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:25.362890721Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:25.4382764Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:25.515623936Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:25.598482255Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:25.673925823Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:25.750675813Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:25.836180385Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:25.912102809Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:25.988193363Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:26.072563132Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:26.148728983Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:26.224781041Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:26.301158032Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:26.376598334Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:26.452848283Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:26.532181101Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:26.612002023Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:26.690322471Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:26.76632976Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:26.849485971Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:26.925041476Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:27.000585973Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:27.084136655Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:27.164724341Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:27.240351111Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:27.324758895Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:27.401366577Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:27.480528895Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:27.558190772Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:27.635726342Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:27.71289157Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:27.788822313Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:27.864599933Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:27.940211918Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:28.016007874Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:28.092354592Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:28.167933968Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:28.244412111Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:28.322173477Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:28.400094973Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:28.477282185Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:28.552884569Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:28.628512906Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:28.704401247Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:28.780692636Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:28.857206524Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:28.932968079Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:29.008576927Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:29.084082894Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:29.159614524Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:29.23558181Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:29.310951646Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:29.38668488Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:29.46224128Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:29.537878768Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:29.613288893Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:29.688676265Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:29.765467309Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:29.848748928Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:29.924178797Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:30.006653267Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:30.091054969Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:30.166344483Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:30.242930947Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:30.32995775Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:30.405412739Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:30.481833088Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:30.570232907Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:30.646103294Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:30.721556075Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:30.797905415Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:30.874661194Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:30.950140791Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:31.025729062Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:31.102628651Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:31.178022198Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:31.253301823Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:31.337768742Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:31.41636884Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:31.495014506Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:31.577581232Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:31.656170322Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:31.731917571Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:31.816242439Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:31.896985166Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:31.975951926Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:32.052042989Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:32.127481144Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:32.202859042Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:32.278751157Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:32.355861501Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:32.431612206Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:32.508714581Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:32.584290339Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:32.660406042Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:32.736186347Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:32.811705976Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:32.888177205Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:32.96459224Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:33.041429587Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:33.118389688Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:33.193796866Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:33.269296846Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:33.34482505Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:33.420623019Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:33.497307915Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:33.573556611Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:33.657130585Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:33.733103373Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:33.809710764Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:33.885998917Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:33.962213085Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:34.038199408Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:34.120432975Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:34.196682118Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:34.272105104Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:34.347736094Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:34.423085286Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:34.498408846Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:34.581605213Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:34.658950727Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:34.73429416Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:34.818722708Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:34.894093341Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:34.969505126Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:35.045184596Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:35.122602399Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:35.203141824Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:35.279797726Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:35.355842706Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:35.431248763Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:35.507085643Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:35.590733217Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:35.66616305Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:35.745141328Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:35.830429698Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:35.905840011Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:35.98441329Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:36.067504309Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:36.142818332Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:36.219296695Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:36.29812345Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:36.373472417Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:36.449881626Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:36.526124881Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:36.602736878Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:36.679533422Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:36.754861461Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:36.840970132Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:36.916578656Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:37.000166932Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:37.08273951Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:37.158012411Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:37.233295137Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:37.317657281Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:37.396564101Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:37.472267762Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:37.54843031Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:37.626676414Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:37.702523246Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:37.778007031Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:37.853750916Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:37.930514755Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:38.007773098Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:38.085199348Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:38.161021026Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:38.23650289Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:38.312024179Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:38.387597917Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:38.46693956Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:38.542944537Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:38.618427137Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:38.694045996Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:38.770037821Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:38.846489174Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:38.922135969Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:39.002530653Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:39.08007668Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:39.155639378Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:39.231107513Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:39.306517632Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:39.381872709Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:39.459736086Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:39.536216879Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:39.61154626Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:39.686778007Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:39.762036027Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:39.847832787Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:39.923245402Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:40.00170322Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:40.08415365Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:40.162326375Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:40.237695181Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:40.324061709Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:40.399288336Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:40.474851001Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:40.552486085Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:40.629493382Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:40.70893256Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:40.790000151Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:40.865735298Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:40.941942486Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:41.017789667Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:41.102302436Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:41.17777617Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:41.253286641Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:41.338073975Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:41.413951268Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:41.489311368Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:41.572386512Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:41.650573861Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:41.726864794Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:41.803444339Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:41.880860602Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:41.956223359Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:42.031979626Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:42.107425455Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:42.18390647Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:42.259244202Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:42.344988415Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:42.420539334Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:42.496314417Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:42.572698822Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:42.650484884Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:42.728370659Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:42.806577623Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:42.882439267Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:42.958087948Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:43.033711317Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:43.109453502Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:43.186163609Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:43.26890425Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:43.344712645Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:43.420374221Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:43.496197752Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:43.573962309Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:43.652381212Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:43.728942804Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:43.804658685Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:43.8816183Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:43.958503385Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:44.033902045Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:44.109375202Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:44.185523858Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:44.26216257Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:44.345083246Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:44.422460787Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:44.498352735Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:44.582254035Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:44.660480198Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:44.736178223Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:44.821494171Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:44.902690849Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:44.979883107Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:45.070213124Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:45.145627719Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:45.221445169Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:45.297657442Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:45.373174726Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:45.451343736Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:45.52723274Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:45.610350538Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:45.688299608Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:45.769337563Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:45.854893834Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:45.931906057Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:46.030416052Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:46.108839786Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:46.217444897Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:46.297733718Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:46.374333901Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:46.450387834Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:46.52917951Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:46.611821428Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:46.694166156Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:46.770076919Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:46.853972586Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:46.93005868Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:47.01442965Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:47.100201508Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:47.176778074Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:47.251932216Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:47.337856716Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:47.414161853Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:47.4896152Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:47.565791503Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:47.643810845Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:47.721047198Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:47.79673786Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:47.873599807Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:47.950044274Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:48.025286289Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:48.102582962Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:48.177839601Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:48.256335399Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:48.332804506Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:48.408820901Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:48.484493291Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:48.560082191Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:48.635585458Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:48.712123175Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:48.78859065Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:48.865758137Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:48.942297357Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:49.017870961Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:49.09366268Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:49.169357342Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:49.24590197Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:49.322397093Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:49.399575396Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:49.476336923Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:49.552793582Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:49.628284048Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:49.703662832Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:49.779212563Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:49.855773575Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:49.93109159Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:50.006356516Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:50.090180275Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:50.167768024Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:50.243148408Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:50.330183677Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:50.405656894Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:50.481546503Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:50.572896405Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:50.650412377Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:50.726269953Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:50.802286155Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:50.881708463Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:50.959267572Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:51.055782746Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:51.131363964Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:51.207335269Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:51.282883975Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:51.358350152Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:51.436559319Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:51.514359839Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:51.599201118Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:51.678327677Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:51.753981664Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:51.839078596Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:51.91790019Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:51.995254526Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:52.078768454Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:52.154624589Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:52.230228175Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:52.311624852Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:52.388059908Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:52.468111953Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:52.556051717Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:52.631760969Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:52.707837843Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:52.78371945Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:52.859347901Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:52.93561057Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:53.011840311Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:53.092195337Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:53.16859836Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:53.24435734Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:53.32007392Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:53.396184906Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:53.471688522Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:53.548501728Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:53.627329048Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:53.703332257Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:53.77983493Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:53.856466565Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:53.932833715Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:54.01014805Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:54.085931094Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:54.172278701Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:54.248579706Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:54.324994857Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:54.400608714Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:54.479016442Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:54.561310317Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:54.639181012Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:54.715670468Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:54.795337642Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:54.870503684Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:54.947120374Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:55.026227986Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:55.102620256Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:55.178004861Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:55.256055207Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:55.341655056Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:55.417750297Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:55.49512012Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:55.577279143Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:55.653713014Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:55.729522778Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:55.812260115Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:55.889153289Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:55.965179633Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:56.042253162Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:56.119591271Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:56.198177465Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:56.273645687Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:56.357819656Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:56.433344007Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:56.509981976Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:56.594315084Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:56.672673562Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:56.747983445Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:56.833385691Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:56.913136897Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:56.98844998Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:57.07391517Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:57.149723333Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:57.22568145Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:57.30283082Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:57.378339553Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:57.455125493Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:57.530881879Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:57.607186626Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:57.684084055Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:57.759492851Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:57.838713935Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:57.915800712Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:57.991850575Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:58.074743561Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:58.150675341Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:58.226806229Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:58.306486104Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:58.382248794Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:58.457884953Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:58.53465806Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:58.610334219Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:58.686791801Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:58.763913201Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:58.840574338Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:58.918442119Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:58.994037189Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:59.078227733Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:59.153705457Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:59.229367568Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:59.304887213Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:59.380355464Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:59.46643724Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:59.542027606Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:59.617778102Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:59.693200529Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:59.768723502Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:59.852285619Z", "value": 1008},
{"timestamp": "2024-03-23T09:52:59.928293304Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:00.003736499Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:00.087528283Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:00.165341342Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:00.240730968Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:00.325576978Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:00.401156047Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:00.476577642Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:00.553750882Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:00.630855545Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:00.707508392Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:00.783605742Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:00.859424463Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:00.936234977Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:01.011694428Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:01.095769096Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:01.174468633Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:01.24992642Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:01.336251366Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:01.411592575Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:01.487120154Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:01.569044386Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:01.646191129Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:01.736750643Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:01.820616123Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:01.896236057Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:01.972233404Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:02.04824608Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:02.123635737Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:02.201800096Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:02.278561648Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:02.355747176Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:02.431535559Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:02.506876767Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:02.582264312Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:02.657658417Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:02.733557202Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:02.813231955Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:02.889633725Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:02.965382204Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:03.040913527Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:03.117568389Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:03.193096287Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:03.268572633Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:03.346094997Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:03.421531918Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:03.497074985Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:03.574356481Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:03.650020446Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:03.726137987Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:03.80500543Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:03.881814758Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:03.957156125Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:04.032812186Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:04.108382773Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:04.187257063Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:04.262727712Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:04.338041783Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:04.416266814Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:04.492681863Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:04.576639087Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:04.653492416Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:04.729055162Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:04.805618054Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:04.881145824Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:04.959293222Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:05.035113957Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:05.110465019Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:05.185894259Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:05.261412044Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:05.346088256Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:05.422029696Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:05.499843168Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:05.582469329Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:05.657956746Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:05.733468963Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:05.817245256Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:05.892516797Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:05.968379068Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:06.045816021Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:06.121052265Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:06.196674244Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:06.272064058Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:06.354511592Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:06.430654091Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:06.506607211Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:06.593812809Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:06.669704104Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:06.745089918Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:06.828937252Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:06.904432348Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:06.980059446Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:07.061532787Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:07.140102815Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:07.2154453Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:07.29142402Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:07.366905771Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:07.442641255Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:07.518104222Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:07.593458068Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:07.670733706Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:07.74626189Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:07.821851611Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:07.897716921Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:07.973352083Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:08.049106479Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:08.130333799Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:08.206278246Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:08.281783485Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:08.358212388Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:08.43435207Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:08.509976799Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:08.58569097Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:08.661672826Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:08.741576923Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:08.817453273Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:08.893672476Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:08.969328918Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:09.044804173Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:09.120340164Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:09.198120833Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:09.279981091Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:09.355233877Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:09.430489512Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:09.505980159Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:09.590038373Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:09.665932387Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:09.74145785Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:09.826742773Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:09.902283277Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:09.977548031Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:10.054284747Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:10.129800161Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:10.205383513Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:10.280949808Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:10.357156114Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:10.434582536Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:10.51026829Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:10.594539755Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:10.670111363Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:10.745478391Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:10.830450028Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:10.907101078Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:10.982468234Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:11.065444893Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:11.140734447Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:11.215965152Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:11.291996127Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:11.367521045Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:11.444120701Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:11.519558802Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:11.601450195Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:11.682735594Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:11.758174142Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:11.845030707Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:11.921271157Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:11.996490918Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:12.080712365Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:12.156277923Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:12.231779673Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:12.315727612Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:12.392824331Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:12.472168737Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:12.555729662Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:12.631493175Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:12.706805161Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:12.782218205Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:12.857669969Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:12.935461228Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:13.013467787Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:13.088986304Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:13.164553046Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:13.241974699Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:13.320845272Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:13.396468814Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:13.471928002Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:13.549231989Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:13.624754538Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:13.701498483Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:13.77748024Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:13.8529521Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:13.929946737Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:14.005627817Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:14.082798233Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:14.158422863Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:14.234172007Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:14.309772445Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:14.385433459Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:14.460882534Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:14.536685183Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:14.617527565Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:14.69355857Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:14.768887739Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:14.85113152Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:14.926453809Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:15.005975816Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:15.089584964Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:15.16809729Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:15.243496219Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:15.328432877Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:15.403843807Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:15.480139808Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:15.560366627Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:15.635657202Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:15.71424649Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:15.789855023Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:15.865994861Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:15.941757925Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:16.017137462Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:16.099400698Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:16.174604264Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:16.257185522Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:16.342211844Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:16.417506324Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:16.493183402Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:16.586642794Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:16.662236958Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:16.73757387Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:16.82459069Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:16.901151047Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:16.977068097Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:17.054165038Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:17.129733729Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:17.204973519Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:17.280695013Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:17.358782051Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:17.434319862Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:17.509793448Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:17.588375822Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:17.664288071Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:17.739740312Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:17.815617009Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:17.893380105Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:17.96927517Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:18.044964567Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:18.120574443Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:18.197737912Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:18.273146568Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:18.349000288Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:18.427860938Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:18.504762259Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:18.580295269Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:18.65690049Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:18.732445948Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:18.807895373Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:18.883537697Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:18.960600589Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:19.036007101Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:19.1116292Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:19.187680235Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:19.264138956Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:19.340142533Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:19.416048637Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:19.492974886Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:19.577068072Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:19.652378646Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:19.728312974Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:19.804878001Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:19.880390562Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:19.955890675Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:20.200213552Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:20.276451021Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:20.354147651Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:20.429868407Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:20.506792383Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:20.590737885Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:20.666223246Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:20.742347785Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:20.828127174Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:20.913499324Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:20.992869101Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:21.077546775Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:21.153393741Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:21.230048656Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:21.310633141Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:21.385993795Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:21.461359857Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:21.538265624Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:21.614040461Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:21.690426828Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:21.766156736Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:21.85530722Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:21.930755428Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:22.008135059Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:22.092142513Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:22.168452398Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:22.244952174Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:22.32907723Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:22.408800324Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:22.485282628Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:22.56094399Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:22.636417894Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:22.712442942Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:22.788031087Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:22.866325741Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:22.942137698Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:23.018248763Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:23.093735466Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:23.16926585Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:23.245949596Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:23.324497214Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:23.402601753Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:23.478915253Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:23.554861388Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:23.630678304Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:23.706405971Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:23.783629695Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:23.859274864Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:23.935872113Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:24.012283856Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:24.093639584Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:24.169364306Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:24.246157686Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:24.323668358Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:24.39927151Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:24.480122014Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:24.563722004Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:24.641527209Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:24.71839643Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:24.796612362Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:24.873963639Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:24.950434998Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:25.026861748Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:25.104122111Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:25.179744463Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:25.25495004Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:25.340371468Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:25.415768888Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:25.491296102Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:25.583791792Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:25.66682726Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:25.742082694Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:25.825769404Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:25.902208154Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:25.97758599Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:26.053584796Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:26.132033242Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:26.207369733Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:26.282788113Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:26.358181244Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:26.434389205Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:26.509929219Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:26.59677867Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:26.67589388Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:26.751506247Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:26.835660869Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:26.911079601Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:26.986783298Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:27.071394119Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:27.146684144Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:27.222342368Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:27.298237203Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:27.373575261Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:27.449085418Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:27.524480661Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:27.599952865Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:27.676092633Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:27.754806523Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:27.831506684Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:27.90720526Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:27.982714777Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:28.058319143Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:28.133918965Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:28.209465442Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:28.286589066Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:28.362174231Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:28.440808152Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:28.51645143Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:28.593920211Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:28.669291326Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:28.744705704Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:28.824637823Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:28.900138667Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:28.975781081Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:29.051727405Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:29.130120649Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:29.206482339Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:29.291615535Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:29.367369087Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:29.442698152Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:29.521958162Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:29.602699222Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:29.677976222Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:29.753443465Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:29.837506883Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:29.91811162Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:29.994001718Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:30.077173282Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:30.152975122Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:30.228457085Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:30.30636376Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:30.38179145Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:30.460482778Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:30.535983749Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:30.61409142Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:30.689805867Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:30.765327094Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:30.849074955Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:30.924618295Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:31.004252455Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:31.088081724Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:31.163596743Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:31.238912207Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:31.324485025Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:31.399798633Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:31.475221362Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:31.55484749Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:31.630156361Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:31.705579154Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:31.782522069Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:31.858328869Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:31.933668365Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:32.009666848Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:32.100884912Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:32.178593311Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:32.254208299Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:32.339822301Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:32.41608034Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:32.491465116Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:32.567147497Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:32.643873768Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:32.723867549Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:32.799915792Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:32.875399482Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:43.053095371Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:43.128743794Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:43.205588972Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:43.281420214Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:43.356916826Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:43.435550418Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:43.511244218Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:43.587241158Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:43.662800172Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:43.740851546Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:43.816873447Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:43.894761363Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:43.970476315Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:44.045658553Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:44.121623717Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:44.201283629Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:44.278162952Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:44.354027538Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:44.431475766Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:44.506747478Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:44.590533027Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:44.667817956Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:44.743548588Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:44.827479387Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:44.90462905Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:44.983704153Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:45.066106159Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:45.142160059Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:45.217502332Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:45.293375717Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:45.368978858Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:45.444448717Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:45.521861968Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:45.606640653Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:45.681810506Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:45.757107786Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:45.842643028Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:45.922734595Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:46.00062971Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:46.084791712Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:46.161316051Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:46.236542194Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:46.328604167Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:46.404561233Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:46.488245211Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:46.570761746Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:46.647711917Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:46.72315515Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:46.800105449Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:46.876194933Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:46.953852156Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:47.029295165Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:47.104922338Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:47.181432564Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:47.256718515Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:47.342459007Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:47.418461225Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:47.494148334Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:47.569850388Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:47.650504811Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:47.72675193Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:47.802403423Z", "value": 1008},
{"timestamp": "2024-03-23T09:53:47.877604988Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:47.953465764Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:48.02932142Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:48.108146052Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:48.184180655Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:48.261088808Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:48.337250996Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:48.412871512Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:48.489393418Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:48.565117616Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:48.641098169Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:48.716577915Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:48.795916988Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:48.872579537Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:48.94816562Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:49.024638373Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:49.100744112Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:49.176705241Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:49.252139321Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:49.335321689Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:49.410609719Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:49.486179449Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:49.5707196Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:49.650481175Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:49.726396639Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:49.803216726Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:49.880601335Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:49.956539583Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:50.032301956Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:50.10778154Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:50.183263845Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:50.258732805Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:50.345351005Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:50.423782734Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:50.499757335Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:50.592434355Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:50.66903175Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:50.744662505Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:50.829207839Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:50.90682461Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:50.982630344Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:51.06619339Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:51.141847056Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:51.220984588Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:51.306463665Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:51.38504122Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:51.461417107Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:51.540739346Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:51.623954418Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:51.704198112Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:51.782149257Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:51.858921438Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:51.934446526Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:52.012964528Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:52.103220964Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:52.18120334Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:52.257032401Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:52.344852764Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:52.421247691Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:52.498852941Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:52.574895413Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:52.696389997Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:52.808938993Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:53.172530823Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:53.37757453Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:53.457900625Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:53.546068001Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:53.635452773Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:53.725520533Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:53.802026053Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:53.878089389Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:53.961286795Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:54.04310533Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:54.174667086Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:54.263158403Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:54.351543927Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:54.470347488Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:54.554536558Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:54.697126752Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:54.775211849Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:54.855578712Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:54.938555154Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:55.02311527Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:55.106177185Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:55.254008009Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:55.340762144Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:55.416209437Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:55.514501588Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:55.599509775Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:55.677337011Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:55.752952403Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:55.837573031Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:55.913263048Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:55.996965006Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:56.080957239Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:56.159862765Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:56.235800594Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:56.320757803Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:56.397026485Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:56.472946426Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:56.549420391Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:56.633240494Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:56.710278597Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:56.788158538Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:56.863975436Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:56.940023155Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:57.018375999Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:57.098914159Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:57.175270683Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:57.252986044Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:57.338152888Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:57.414114301Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:57.490044609Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:57.565968421Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:57.641837736Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:57.722166549Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:57.798706755Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:57.875269681Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:57.952032771Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:58.028048776Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:58.105723049Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:58.182048083Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:58.257743538Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:58.341330612Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:58.419053205Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:58.495366623Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:58.57088182Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:58.653887636Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:58.729799351Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:58.805645657Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:58.882195303Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:58.958163915Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:59.033678632Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:59.109617515Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:59.185328714Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:59.261655732Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:59.341711035Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:59.42334038Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:59.498763319Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:59.582338456Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:59.65762776Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:59.733141772Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:59.817469242Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:59.912520952Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:53:59.989124934Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:00.074896331Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:00.1522473Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:00.227960099Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:00.304994744Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:00.381220063Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:00.457242756Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:00.534643838Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:00.610691043Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:00.686156926Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:00.762745803Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:00.848267723Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:00.924733591Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:01.002094641Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:01.089280556Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:01.165245295Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:01.241181841Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:01.326291722Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:01.402527857Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:01.47885497Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:01.557038209Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:01.636069174Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:01.712206939Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:01.788696166Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:01.864678409Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:01.940676012Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:02.017864611Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:02.109561352Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:02.188823232Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:02.265059079Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:02.351629655Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:02.443613505Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:02.520453618Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:02.597590407Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:02.674322198Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:02.751529836Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:02.827600784Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:02.903687028Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:02.979886074Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:03.055788731Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:03.141029301Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:03.21760416Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:03.294502673Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:03.371550469Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:03.458894689Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:03.534800034Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:03.61057664Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:03.686240669Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:03.764244608Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:03.842716011Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:03.919408185Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:03.995040117Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:04.070744721Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:04.148502256Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:04.224592883Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:04.30161575Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:04.378026606Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:04.454594009Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:04.529937104Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:04.606701406Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:04.682092374Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:04.757633296Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:04.842586916Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:04.920698633Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:04.998021984Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:05.080888626Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:05.157299546Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:05.233310683Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:05.31728528Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:05.392905915Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:05.47199115Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:05.550482104Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:05.626444473Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:05.702633117Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:05.778928803Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:05.856098135Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:05.932359165Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:06.010514689Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:06.096080799Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:06.172020703Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:06.249677083Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:06.335295129Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:06.410798354Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:06.486941813Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:06.571211645Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:06.647641285Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:06.725930699Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:06.853138773Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:06.929112533Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:07.006614734Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:07.091433055Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:07.167464096Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:07.243411615Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:07.328202832Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:07.404145839Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:07.479675399Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:07.55532749Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:07.634882172Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:07.710651832Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:07.786713466Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:07.862359124Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:07.938791867Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:08.015751723Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:08.091575496Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:08.168998879Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:08.245133792Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:08.321280642Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:08.397562855Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:08.473229633Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:08.551205505Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:08.626702808Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:08.703678664Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:08.781317986Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:08.857991149Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:08.934320402Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:09.011841835Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:09.088216016Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:09.164605397Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:09.241782088Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:09.319560708Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:09.395550947Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:09.470851191Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:09.548518673Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:09.62513545Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:09.701320988Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:09.781776741Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:09.857876293Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:09.933235674Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:10.008687088Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:10.091916869Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:10.167682976Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:10.243484091Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:10.329440125Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:10.404958452Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:10.48187581Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:10.56433057Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:10.641391034Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:10.717183221Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:10.792912431Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:10.870031008Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:10.945780155Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:11.021551126Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:11.103910844Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:11.180191295Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:11.256226685Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:11.342435843Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:11.418052059Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:11.493897782Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:11.57755061Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:11.653955158Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:11.729953492Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:11.81164296Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:11.888230744Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:11.972375867Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:12.048807104Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:12.125457192Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:12.201250595Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:12.276971804Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:12.356299216Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:12.432553681Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:12.510052456Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:12.585658399Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:12.670679568Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:12.747164918Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:12.823408439Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:12.899490454Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:12.975313041Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:13.052603811Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:13.13030118Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:13.206040373Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:13.282680029Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:13.358370773Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:13.433950827Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:13.509900583Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:13.588497487Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:13.667799202Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:13.749642751Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:13.825158292Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:13.900936206Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:13.976542468Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:14.051989016Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:14.129178792Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:14.20526311Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:14.289190084Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:14.366024271Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:14.442382193Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:14.518203499Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:14.599784963Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:14.678665039Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:14.754387687Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:14.840063714Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:14.916876812Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:14.992944297Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:15.076128347Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:15.151918676Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:15.231903825Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:15.316055123Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:15.392458837Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:15.469518307Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:15.54559072Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:15.621595676Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:15.698467911Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:15.776794153Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:15.856274046Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:15.932460061Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:16.008510842Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:16.093524457Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:16.169039453Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:16.244347469Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:16.332416718Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:16.408247303Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:16.483778747Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:16.567911643Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:16.644515745Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:16.720522813Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:16.797314629Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:16.876236305Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:16.952635699Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:17.028712335Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:17.104641769Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:17.180492706Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:17.256381563Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:17.342810433Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:17.419740715Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:17.497920266Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:17.574025159Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:17.65236788Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:17.729170993Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:17.806897672Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:17.884765346Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:17.960816126Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:18.037102845Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:18.113128888Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:18.188861582Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:18.265629878Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:18.342027255Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:18.420390648Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:18.496527221Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:18.572289196Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:18.651261175Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:18.727603575Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:18.803476816Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:18.879542955Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:18.957766186Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:19.033834982Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:19.109842144Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:19.18855351Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:19.264235035Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:19.340427577Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:19.426626073Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:19.503287454Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:19.586448525Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:19.662654955Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:19.741005515Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:19.826612611Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:19.902555708Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:19.978417716Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:20.058771413Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:20.135278966Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:20.211475411Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:20.287688208Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:20.364315796Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:20.440241933Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:20.516533739Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:20.603858174Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:20.680352703Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:20.756199895Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:20.841986032Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:20.917694693Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:20.993180054Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:21.076188834Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:21.153724404Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:21.229504906Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:21.310183119Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:21.386373387Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:21.46246727Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:21.539535633Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:21.615977489Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:21.69512947Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:21.771265593Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:21.854161859Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:21.93002745Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:22.006357656Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:22.090233873Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:22.166049511Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:22.248979889Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:22.335435124Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:22.412785699Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:22.490502487Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:22.56647464Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:22.642872655Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:22.718724677Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:22.798406842Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:22.87448706Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:22.950789553Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:23.027751545Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:23.10376613Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:23.180133744Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:23.25646635Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:23.333555288Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:23.409768467Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:23.485578792Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:23.561979687Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:23.638588713Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:23.71400652Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:23.790844989Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:23.869026681Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:23.945293142Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:24.02129707Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:24.102665085Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:24.179669381Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:24.256022659Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:24.333858584Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:24.41025263Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:24.486706421Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:24.569351065Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:24.655844156Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:24.731826195Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:24.815959632Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:24.892826614Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:24.972266117Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:25.050438304Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:25.1279468Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:25.203717219Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:25.28027658Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:25.357182986Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:25.433147424Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:25.512980726Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:25.596670666Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:25.67269533Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:25.753955887Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:25.839737926Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:25.915095858Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:25.990324349Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:26.075460713Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:26.151395294Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:26.227540311Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:26.304473053Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:26.380210992Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:26.456134725Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:26.532354623Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:26.608543353Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:26.684374765Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:26.760533382Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:26.847077065Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:26.923671273Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:26.999483389Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:27.083396372Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:27.16156939Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:27.23781924Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:27.322931635Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:27.400203133Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:27.476542265Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:27.552936022Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:27.629071598Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:27.710554206Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:27.7875265Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:27.863262102Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:27.939297964Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:28.01560548Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:28.091239639Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:28.166857575Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:28.243410854Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:28.318779441Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:28.394336512Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:28.469720971Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:28.546862964Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:28.622953675Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:28.699359815Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:28.775473663Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:28.851550134Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:28.928053619Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:29.004048073Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:29.079804666Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:29.156043156Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:29.241608004Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:29.317585209Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:29.393011717Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:29.468976922Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:29.54528402Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:29.621099302Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:29.696730294Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:29.775998112Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:29.854678593Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:29.930455826Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:30.006198307Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:30.090784292Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:30.166901979Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:30.242267973Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:30.330415743Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:30.406454613Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:30.482393673Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:30.565859383Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:30.642226738Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:30.718917138Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:30.79553576Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:30.874015693Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:30.949869216Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:31.026082744Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:31.102797432Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:31.178707307Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:31.254625278Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:31.338871096Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:31.415971486Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:31.492892833Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:31.576059946Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:31.651389428Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:31.727394408Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:31.804230634Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:31.880361088Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:31.957579976Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:32.033652349Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:32.110269435Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:32.186166925Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:32.262179617Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:32.348829218Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:32.424134411Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:32.500975244Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:32.577077218Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:32.652703407Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:32.729060873Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:32.805502596Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:32.881595097Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:32.958368282Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:33.036556945Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:33.113200655Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:33.189107808Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:33.265176853Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:33.341320394Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:33.417247485Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:33.493068493Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:33.570768604Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:33.646439754Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:33.722617888Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:33.7986877Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:33.875769241Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:33.951848558Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:34.027893218Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:34.105593712Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:34.181206013Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:34.257241712Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:34.333366405Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:34.409106548Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:34.485051014Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:34.567620707Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:34.647271121Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:34.72250636Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:34.798487882Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:34.874642304Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:34.950449647Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:35.026352128Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:35.104647704Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:35.18385075Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:35.259827664Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:35.346124362Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:35.422024539Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:35.497796553Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:35.583771358Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:35.659345897Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:35.735154136Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:35.818764646Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:35.894321745Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:35.969828764Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:36.046221332Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:36.122124516Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:36.200090326Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:36.278507951Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:36.356410496Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:36.43292105Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:36.508963309Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:36.593698765Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:36.669532796Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:36.745133159Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:36.831552866Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:36.907397009Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:36.986468149Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:37.069258485Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:37.145360008Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:37.221741887Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:37.298072374Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:37.376607921Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:37.452892327Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:37.528957721Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:37.605060716Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:37.684377492Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:37.75997107Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:37.835398278Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:37.91264158Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:37.989392394Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:38.066001188Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:38.141885491Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:38.21811748Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:38.294208475Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:38.370053993Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:38.447587251Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:38.52383876Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:38.599908666Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:38.676292753Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:38.752471493Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:38.828732186Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:38.904600649Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:38.980505848Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:39.056921455Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:39.133871599Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:39.2098992Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:39.28586792Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:39.361456794Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:39.441102245Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:39.517122966Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:39.599569455Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:39.676660305Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:39.752851941Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:39.837711269Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:39.913505554Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:39.991994571Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:40.075912091Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:40.152315026Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:40.22872484Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:40.305725544Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:40.381391923Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:40.456991836Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:40.535728697Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:40.611351491Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:40.690174144Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:40.766443349Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:40.850311972Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:40.925951566Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:41.001785852Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:41.088115763Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:41.163789949Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:41.239695019Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:41.325600155Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:41.401450696Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:41.477341109Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:41.554439575Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:41.633248116Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:41.708804092Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:41.785017519Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:41.861101024Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:41.936806155Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:42.012710136Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:42.096797386Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:42.185874157Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:42.261524823Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:42.347927374Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:42.424256291Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:42.500271954Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:42.576402883Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:42.651988651Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:42.732211359Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:42.808054379Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:42.883705364Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:42.959409247Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:43.034828868Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:43.111430652Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:43.194825475Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:43.273286457Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:43.349086916Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:43.424972753Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:43.501383366Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:43.578260323Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:43.654417076Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:43.732392867Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:43.808431154Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:43.884392256Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:43.969865736Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:44.045824149Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:44.127582241Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:44.203549646Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:44.280123014Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:44.356272502Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:44.434430951Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:44.517326533Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:44.600402245Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:44.676998045Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:44.752263551Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:44.839146461Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:44.917652756Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:44.99403892Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:45.078654177Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:45.154432908Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:45.229946673Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:45.310578986Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:45.385902284Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:45.465800793Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:45.547382305Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:45.625140971Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:45.700663889Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:45.779143495Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:45.85573891Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:45.930908542Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:46.014285091Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:46.099389251Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:46.176007099Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:46.251322781Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:46.336713122Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:46.413949123Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:46.489932464Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:46.574674602Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:46.653994925Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:46.812062409Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:46.887981269Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:46.964209414Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:47.041003264Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:47.117411603Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:47.195459457Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:47.271437229Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:47.355446011Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:47.431905935Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:47.507985981Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:47.584717718Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:47.660769123Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:47.736777968Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:47.812693723Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:47.889097199Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:47.964846199Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:48.041333196Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:48.11794333Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:48.193508327Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:48.270253567Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:48.348082345Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:48.424482428Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:48.501064849Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:48.577793993Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:48.653674771Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:48.730116071Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:48.807586763Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:48.886625576Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:48.962315343Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:49.038230426Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:49.114219269Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:49.189880524Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:49.2656565Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:49.34513292Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:49.426310263Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:49.502514982Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:49.586954298Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:49.664591552Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:49.740485386Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:49.826437879Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:49.90527224Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:49.98177082Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:50.065828754Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:50.143830173Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:50.221050364Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:50.299365485Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:50.379300632Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:50.454893309Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:50.530811366Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:50.626254348Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:50.703926642Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:50.78010528Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:50.856221741Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:50.934625183Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:51.010335494Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:51.09456063Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:51.170468607Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:51.246403273Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:51.330760346Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:51.407248397Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:51.485441595Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:51.568664379Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:51.644647397Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:51.72037934Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:51.797079618Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:51.873028364Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:51.949379164Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:52.029027106Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:52.104935723Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:52.181221594Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:52.257139171Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:52.343940987Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:52.419938118Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:52.505421129Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:52.591067247Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:52.666750004Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:52.742426713Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:52.818555078Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:52.894749843Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:52.970662716Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:53.047059821Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:53.126560783Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:53.202567257Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:53.278710789Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:53.354703087Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:53.430877468Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:53.50693383Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:53.583110035Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:53.659543268Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:53.735353035Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:53.811644537Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:53.888609427Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:53.965360745Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:54.041291025Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:54.11745747Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:54.196464599Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:54.272657828Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:54.348407753Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:54.424264048Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:54.500865828Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:54.584879662Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:54.660690613Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:54.738570812Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:54.825591799Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:54.906929911Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:54.982320759Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:55.066300096Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:55.141788033Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:55.217942188Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:55.29685082Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:55.373457495Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:55.449626787Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:55.525704813Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:55.602499075Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:55.679355897Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:55.755143199Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:55.844904422Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:55.921453432Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:55.997950473Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:56.082108885Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:56.157991355Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:56.234142182Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:56.319320835Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:56.398374716Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:56.474255843Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:56.550633649Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:56.62628498Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:56.702948775Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:56.781571354Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:56.857509922Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:56.934519323Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:57.013787224Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:57.098405738Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:57.1747638Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:57.250548637Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:57.338352675Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:57.413793314Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:57.493755338Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:57.569744434Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:57.648839308Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:57.724427437Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:57.799920429Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:57.875485742Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:57.951622968Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:58.029839044Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:58.111853836Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:58.205814805Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:58.281860285Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:58.359710211Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:58.435769131Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:58.512220762Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:58.593908381Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:58.669853028Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:58.745800459Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:58.821793682Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:58.898226785Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:58.974263785Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:59.050250352Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:59.126785952Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:59.202153917Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:59.278055906Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:59.353370238Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:59.429274244Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:59.505172297Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:59.670217258Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:59.746703705Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:59.832609439Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:59.908586822Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:54:59.984416298Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:00.068068812Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:00.144702621Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:00.222738789Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:00.302678571Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:00.379121816Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:00.455483173Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:00.538809281Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:00.618831305Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:00.695857312Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:00.773096251Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:00.854952255Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:00.933597777Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:01.009325939Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:01.095187448Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:01.1723364Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:01.248237621Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:01.351461873Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:01.429299413Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:01.50484642Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:01.589095295Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:01.666327129Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:01.742137212Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:01.826801389Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:01.906830516Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:01.983545926Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:02.067690447Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:02.144345759Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:02.220068225Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:02.297035798Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:02.373158654Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:02.45800341Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:02.533427054Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:02.610690856Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:02.687433338Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:02.764106923Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:02.839902701Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:02.916840418Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:02.994935657Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:03.071394198Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:03.148260105Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:03.224302543Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:03.300311445Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:03.376256633Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:03.452153213Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:03.529569817Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:03.611791874Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:03.68970903Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:03.766643675Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:03.842175064Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:03.917900729Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:03.993407095Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:04.120331374Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:04.196958141Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:04.273415849Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:04.349201514Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:04.426805897Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:04.506537258Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:04.599115513Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:04.675678151Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:04.757035458Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:04.842439294Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:04.918339809Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:05.009384983Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:05.094296331Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:05.185126685Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:05.262505336Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:05.360721217Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:05.436550819Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:05.515323828Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:05.602422954Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:05.679302877Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:05.756007533Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:05.847295206Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:05.923572015Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:06.000346304Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:06.093374229Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:06.169095541Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:06.245053656Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:06.329605413Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:06.407812621Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:06.491440459Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:06.576550657Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:06.675407988Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:06.751903936Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:06.838532751Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:06.916494834Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:06.993946926Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:07.083107268Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:07.158513534Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:07.234819367Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:07.319653848Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:07.397685148Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:07.473584542Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:07.550208011Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:07.629640934Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:07.70631474Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:07.78205922Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:07.857747602Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:07.93335976Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:08.009813466Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:08.088857038Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:08.164616461Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:08.2406028Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:08.316705653Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:08.392518613Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:08.46826386Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:08.545349864Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:08.62501991Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:08.702224701Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:08.778253184Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:08.87123778Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:08.949668222Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:09.0300898Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:09.113621123Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:09.193920651Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:09.269709866Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:09.345518729Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:09.421482859Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:09.497609904Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:09.581621523Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:09.657979643Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:09.738783947Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:09.824077123Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:09.901731488Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:09.977417085Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:10.05406433Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:10.129672646Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:10.20668748Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:10.282639802Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:10.362731454Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:10.443592014Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:10.519087208Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:10.602929608Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:10.680171134Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:10.756264609Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:10.844551208Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:10.920928785Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:10.997451771Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:11.081130168Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:11.156896502Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:11.233208381Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:11.317371841Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:11.39366788Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:11.469674857Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:11.54562577Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:11.621479114Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:11.697419659Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:11.772868515Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:11.854395518Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:11.930304222Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:12.005656341Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:12.089615446Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:12.165321459Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:12.240849708Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:12.326208419Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:12.401952289Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:12.477896161Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:12.553730976Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:12.629238585Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:12.705196186Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:12.781422719Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:12.859829446Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:12.936920057Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:13.017120958Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:13.093377251Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:13.169067934Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:13.245796075Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:13.323491527Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:13.400446327Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:13.478050737Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:13.554364439Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:13.630344216Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:13.713462507Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:13.789982068Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:13.865625647Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:13.942195545Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:14.025559823Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:14.101920118Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:14.178641186Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:14.254656354Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:14.331319661Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:14.407059241Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:14.482875751Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:14.567977369Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:14.653376656Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:14.733651732Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:14.818252095Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:14.893994427Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:14.970134653Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:15.046795208Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:15.124951723Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:15.200527396Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:15.278511427Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:15.355684726Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:15.431386001Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:15.509581172Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:15.59371487Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:15.670637061Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:15.747413265Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:15.83272567Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:15.908608228Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:15.984299231Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:16.067131372Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:16.142666596Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:16.221463185Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:16.298486849Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:16.37386527Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:16.452269244Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:16.528685666Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:16.606026487Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:16.68135374Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:16.758371644Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:16.844046966Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:16.919504397Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:16.997501484Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:17.084716735Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:17.160256022Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:17.235993393Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:17.327854606Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:17.403919982Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:17.479669961Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:17.55530285Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:17.630914011Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:17.706544468Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:17.78196385Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:17.862746741Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:17.938759669Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:18.014233579Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:18.09088162Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:18.170463852Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:18.246316552Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:18.321839295Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:18.400620362Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:18.476623753Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:18.552490822Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:18.628055229Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:18.705035404Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:18.782274398Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:18.85786783Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:18.938557376Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:19.014385147Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:19.089922674Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:19.165833647Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:19.241487112Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:19.317144608Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:19.3927158Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:19.468457266Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:19.545034201Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:19.620906197Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:19.696975381Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:19.77270523Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:19.854247781Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:19.929620825Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:20.009502805Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:20.093450834Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:20.174515009Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:20.250172121Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:20.335624142Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:20.411117123Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:20.488151698Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:20.570727448Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:20.646147917Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:20.722379278Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:20.79839582Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:20.874301449Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:20.952271622Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:21.029719322Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:21.106448547Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:21.182566115Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:21.260467006Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:21.346935395Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:21.424483289Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:21.500278771Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:21.585113885Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:21.665667619Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:21.748238665Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:21.833636605Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:21.909179667Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:21.985254097Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:22.068859623Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:22.144317724Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:22.222460059Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:22.298514968Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:22.374292146Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:22.449859944Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:22.526794259Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:22.602488043Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:22.678339942Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:22.754773098Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:22.831168621Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:22.917125001Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:22.994570717Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:23.070561881Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:23.146067822Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:23.229426783Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:23.305878403Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:23.38219466Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:23.458226241Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:23.533958298Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:23.609928694Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:23.686094357Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:23.763325765Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:23.838742936Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:23.914749044Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:23.990314314Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:24.06647572Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:24.142256257Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:24.228190587Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:24.306928163Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:24.383372038Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:24.458830841Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:24.535647394Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:24.61185917Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:24.687650971Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:24.763488692Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:24.853215915Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:24.930066772Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:25.012276179Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:25.137743172Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:25.222092548Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:25.302701449Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:25.387833174Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:25.645014394Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:25.738230824Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:25.835681658Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:25.926393664Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:26.00392738Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:26.142662743Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:26.252539054Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:26.411586036Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:26.488038231Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:26.842413094Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:26.934667652Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:27.118766233Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:27.200293804Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:27.277592251Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:27.36979388Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:27.446589279Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:27.523715692Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:27.603880361Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:27.68215604Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:27.775110449Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:27.853203437Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:27.974723549Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:28.05042741Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:28.127997446Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:28.206202179Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:28.297549554Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:28.389141924Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:28.468390162Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:28.552258154Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:28.633319317Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:28.712786342Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:28.801334696Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:28.876976381Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:28.953823077Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:29.02976371Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:29.116925225Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:29.195944659Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:29.278400244Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:29.354044936Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:29.445123026Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:29.563723986Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:29.639704235Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:29.722504113Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:29.799497051Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:29.878131007Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:29.954158073Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:30.02988731Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:30.106096363Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:30.290541954Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:30.374451674Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:30.454094029Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:30.530464652Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:30.613434293Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:30.702203193Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:30.783295492Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:30.859612674Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:30.94419418Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:31.023287055Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:31.102661149Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:31.185180094Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:31.26098034Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:31.347661879Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:31.425719408Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:31.505210625Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:31.589997893Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:31.668384644Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:31.744738947Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:31.881179837Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:32.253326268Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:32.430705921Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:32.520642071Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:32.659026255Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:32.740293692Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:32.825595336Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:32.902523215Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:32.978687051Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:33.113751374Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:33.358483744Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:33.579671964Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:33.755246563Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:33.954446498Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:34.059582185Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:34.15003815Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:34.268565122Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:34.347965903Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:34.424352557Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:34.502095649Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:34.58637734Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:34.662294258Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:34.786927727Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:34.865969431Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:34.945660169Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:35.021437821Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:35.102577702Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:35.17899898Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:35.254425426Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:35.341455449Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:35.417239692Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:35.582632368Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:35.660858826Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:35.736718591Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:35.821555779Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:35.897602523Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:35.973286285Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:36.050749116Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:36.176149443Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:36.258462174Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:36.345326721Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:36.421700446Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:36.499345071Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:36.584695354Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:36.750367777Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:36.846633754Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:36.939910787Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:37.045175082Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:37.122480821Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:37.197951939Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:37.273546515Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:37.446298218Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:37.522579077Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:37.598112884Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:37.674178603Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:37.750081728Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:37.83059955Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:37.906841304Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:38.168600819Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:38.279529203Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:38.355977712Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:38.431655297Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:38.508661671Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:38.584528731Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:38.675150393Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:38.823434954Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:38.901389471Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:38.977929213Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:39.111358146Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:39.187386872Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:39.265634289Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:39.34874924Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:39.426016609Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:39.508318907Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:39.610097289Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:39.686933132Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:39.762739199Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:39.848258123Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:39.924018877Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:40.16671495Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:40.244094001Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:40.32917919Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:40.40520382Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:40.496154158Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:40.607150606Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:40.685609898Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:40.764192424Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:40.84916078Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:40.94556218Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:41.022026945Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:41.104123702Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:41.213304825Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:41.290941159Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:41.374745176Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:41.452101442Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:41.528175928Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:41.668239076Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:41.756208311Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:41.853808546Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:41.93446976Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:42.013286562Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:42.099788925Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:42.175770513Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:42.261182394Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:42.348445921Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:42.437936875Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:42.513929471Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:42.598068244Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:42.673585441Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:42.753224751Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:42.829154946Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:42.907211255Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:42.983712115Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:43.077145851Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:43.155484436Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:43.232003537Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:43.309926339Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:43.392444862Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:43.472663701Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:43.54861876Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:43.624526202Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:43.704424556Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:43.800932837Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:43.879808582Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:43.963762232Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:44.04030178Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:44.116255719Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:44.192409373Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:44.272352143Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:44.349073582Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:44.424462071Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:44.500045092Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:44.583883252Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:44.65957053Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:44.736325154Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:44.821380869Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:44.896826031Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:44.981549261Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:45.064240362Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:45.139737397Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:45.217287297Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:45.293451414Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:45.370913857Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:45.447291898Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:45.524341949Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:45.602157229Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:45.678325731Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:45.753762605Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:45.839664701Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:45.921768561Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:46.002000807Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:46.100803778Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:46.176485872Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:46.253059403Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:46.341506147Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:46.418352995Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:46.500694714Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:46.584557961Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:46.661564876Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:46.736863635Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:46.821809555Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:46.899909991Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:46.975565716Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:47.056754873Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:47.134414437Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:47.210574202Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:47.287392185Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:47.37492717Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:47.452537326Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:47.530071832Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:47.608684308Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:47.687638965Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:47.764109294Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:47.842764619Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:47.924159506Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:48.003728285Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:48.081832848Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:48.157302809Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:48.233026887Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:48.311472095Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:48.387286958Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:48.462608437Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:48.537945084Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:48.615529415Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:48.692320518Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:48.772576955Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:49.086633185Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:49.162542993Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:49.240226269Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:49.316255886Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:49.398111708Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:49.473677447Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:49.549677304Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:49.625611785Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:49.705926302Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:49.834790611Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:49.911229324Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:49.992854134Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:50.078338429Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:50.190421Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:50.268039251Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:50.352081507Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:50.428024499Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:50.581937427Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:50.660300777Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:50.802867638Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:51.638940559Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:52.162582014Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:52.244413642Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:52.329296166Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:52.405122452Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:52.676028234Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:52.754485057Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:52.861247607Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:52.949574249Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:53.074822115Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:53.150736113Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:53.228046198Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:53.42432792Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:53.504244126Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:53.643836665Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:53.754218952Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:53.832041076Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:53.92093016Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:54.069712956Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:54.348039716Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:54.548813796Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:54.659489879Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:54.757169948Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:54.856667231Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:54.932897234Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:55.009851408Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:55.18681884Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:55.302707548Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:55.466213103Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:55.545162765Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:55.662127586Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:55.828340736Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:55.913353341Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:56.008753054Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:56.124960166Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:56.203780353Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:56.280768576Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:56.35639428Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:56.45000222Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:56.527116364Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:56.706148052Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:56.812268925Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:56.902748336Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:57.025271804Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:57.170883476Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:57.292272365Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:57.369521263Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:57.455762975Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:57.532876478Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:57.609395733Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:57.707527392Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:57.856070693Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:57.932858976Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:58.009507192Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:58.180129657Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:58.256637967Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:58.334595291Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:58.592233943Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:58.67804224Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:58.99314887Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:59.077684025Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:59.242538526Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:59.480945866Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:59.564117385Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:59.658484919Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:59.734547013Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:59.819383998Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:55:59.904620093Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:00.026493117Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:00.105651867Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:00.18532173Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:00.404456029Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:00.520610978Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:00.633693431Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:00.738311463Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:00.893681302Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:00.971934566Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:01.069383876Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:01.154175995Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:01.231245817Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:01.378129953Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:01.454729367Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:01.67380344Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:01.750072224Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:01.836484465Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:01.912999813Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:02.040470556Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:02.123708058Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:02.284773665Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:02.365330037Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:02.486442855Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:02.562057389Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:02.665790125Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:02.744521252Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:02.940593074Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:03.018822337Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:03.153034401Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:03.245503951Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:03.349064269Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:03.493808146Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:03.572228964Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:03.653069308Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:03.731395692Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:03.811960287Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:04.11946314Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:04.203771122Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:04.282761197Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:04.61068981Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:04.729292219Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:04.821776458Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:05.437964131Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:05.784215814Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:06.125559708Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:06.233061622Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:06.318325138Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:06.401620143Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:06.478445575Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:06.556426928Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:06.632209559Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:07.040695115Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:07.149504729Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:07.239956262Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:07.325808395Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:07.40354632Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:07.490538087Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:07.566633586Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:07.644757438Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:07.72087185Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:07.796732274Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:07.872939743Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:08.041177074Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:08.123103513Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:08.264602119Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:08.341614433Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:08.953483211Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:09.034724999Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:09.239490806Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:09.319343643Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:09.398188817Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:09.512195855Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:09.596152086Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:09.672662887Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:09.748728305Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:09.83999393Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:09.917756367Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:09.994285505Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:10.077995971Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:10.179366458Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:10.256145039Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:10.4119335Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:10.488088071Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:10.702988852Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:10.791946185Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:11.03275006Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:11.126049796Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:11.396023376Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:11.471893046Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:11.751287798Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:11.968814795Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:12.058026243Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:12.152086118Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:12.249417021Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:12.335924426Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:12.412365529Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:12.488103709Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:12.569182772Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:12.645871911Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:13.128109683Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:14.260944852Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:15.11426738Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:15.407595752Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:15.502841372Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:15.600932894Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:15.704337298Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:15.806717974Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:16.084420629Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:16.259978227Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:16.421111663Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:16.661185696Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:16.76689564Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:16.893849437Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:16.97028257Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:17.048516851Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:17.124399607Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:17.200087129Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:17.276756521Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:17.452279366Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:17.528493071Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:17.613270175Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:17.702813849Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:17.779315879Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:17.85578466Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:17.934558886Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:18.012967698Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:18.095310203Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:18.177664004Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:18.253452934Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:18.328997477Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:18.404945674Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:18.482920335Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:18.649420925Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:18.725491524Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:18.853712859Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:18.932284713Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:19.009985257Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:19.334125274Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:19.425860981Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:19.847074357Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:20.038450792Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:20.122890161Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:20.214548458Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:20.295222521Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:20.384973013Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:20.461342495Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:20.540075983Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:20.616096404Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:20.692368573Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:20.769360402Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:20.854022206Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:20.930207686Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:21.010867156Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:21.100719985Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:21.178451633Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:21.253995246Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:21.338822045Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:21.414492412Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:21.490170524Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:21.573655893Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:21.652642825Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:21.728367177Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:21.806507695Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:21.883049436Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:21.958721275Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:22.114088569Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:22.295828114Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:22.377743858Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:22.454018267Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:22.531333844Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:22.608070147Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:22.693029684Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:22.773571071Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:22.849166941Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:22.932028012Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:23.052600489Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:23.128961618Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:23.204573584Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:23.28021835Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:23.356118448Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:23.431814415Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:23.508937317Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:23.585569394Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:23.661982813Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:23.739131378Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:23.81843745Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:23.894387853Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:23.974513617Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:24.050539093Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:24.12662889Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:24.202169942Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:24.280075255Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:24.356304318Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:24.432255489Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:24.521063884Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:24.603051885Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:24.679587897Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:24.756469418Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:24.843280886Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:24.919110583Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:24.995493824Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:25.08039355Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:25.155870569Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:25.233479717Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:25.340609647Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:25.417441567Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:25.494039179Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:25.578442833Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:25.660208654Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:25.737773674Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:25.823593318Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:25.899780332Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:25.978011282Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:26.055207239Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:26.130772035Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:26.208997609Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:26.284848777Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:26.360294819Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:26.436049346Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:26.511643006Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:26.596824304Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:26.672675824Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:26.752320652Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:26.838191688Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:26.913776132Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:26.989066588Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:27.074196589Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:27.150447699Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:27.296619484Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:27.616758081Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:27.876668794Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:27.955578378Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:28.03198341Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:28.114123316Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:28.190072629Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:28.266610463Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:28.364116368Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:28.44019314Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:28.516422585Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:28.593337161Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:28.669799954Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:28.745736243Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:28.823351694Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:28.903442576Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:28.982906824Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:29.059535475Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:29.135953755Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:29.212793642Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:29.289672345Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:29.365173842Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:29.444267428Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:29.52053153Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:29.602423911Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:29.67915282Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:29.755638493Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:29.843673626Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:29.919367223Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:30.000163683Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:30.083735226Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:30.188373914Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:30.264068982Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:30.350275095Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:30.428672669Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:30.504690558Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:30.591617194Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:30.666894976Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:30.742504923Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:30.827507208Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:30.913739113Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:30.996595765Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:31.080852342Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:31.157887431Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:31.233368768Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:31.319260763Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:31.395400829Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:31.471350141Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:31.549365181Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:31.631439965Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:31.708290027Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:31.785226554Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:31.861959302Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:31.940659089Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:32.019586143Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:32.100254344Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:32.177006132Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:32.256095141Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:32.341421814Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:32.417624154Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:32.493935231Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:32.570467624Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:32.648011232Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:32.72438855Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:32.803194738Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:32.878673931Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:32.955248852Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:33.031561241Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:33.108045504Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:33.184135906Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:33.260272708Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:33.339627704Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:33.416342979Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:33.492174368Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:33.568412292Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:33.644912236Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:33.721668375Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:33.798228448Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:33.877968314Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:33.955195373Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:34.030893737Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:34.107461457Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:34.18356853Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:34.260452383Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:34.336735875Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:34.416857059Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:34.493005669Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:34.576865695Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:34.652531033Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:34.728663355Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:34.806549592Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:34.882526167Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:34.959961773Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:35.036039982Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:35.112052685Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:35.187611589Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:35.263828936Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:35.349331803Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:35.428311433Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:35.504454698Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:35.58923029Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:35.664912716Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:35.7409379Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:35.825786965Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:35.901718835Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:35.984679518Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:36.067332133Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:36.143623528Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:36.219944524Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:36.296617365Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:36.372644148Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:36.448635315Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:36.527665697Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:36.604204296Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:36.680439243Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:36.757796191Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:36.843589014Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:36.919849049Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:36.996885352Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:37.084638461Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:37.160451288Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:37.236443895Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:37.320885816Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:37.39706601Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:37.473043448Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:37.548959765Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:37.629596763Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:37.705446136Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:37.781356821Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:37.858762537Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:37.934434114Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:38.010514306Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:38.090217017Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:38.171738157Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:38.247764012Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:38.323770186Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:38.400033612Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:38.476516754Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:38.5527797Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:38.628713233Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:38.70604442Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:38.782164804Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:38.857843805Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:38.933997053Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:39.012815975Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:39.088819269Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:39.164895747Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:39.241665837Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:39.317686955Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:39.393783722Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:39.46990113Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:39.547502624Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:39.624070663Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:39.700339625Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:39.776435144Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:39.855236945Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:39.931392017Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:40.006861191Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:40.090608604Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:40.166515192Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:40.242538038Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:40.336221062Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:40.412952879Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:40.490100318Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:40.573371308Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:40.650004403Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:40.7261941Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:40.802462005Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:40.884185707Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:40.960135496Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:41.036623501Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:41.11242247Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:41.188213952Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:41.265069514Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:41.349639628Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:41.428516342Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:41.505023387Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:41.589815648Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:41.666278948Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:41.742668391Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:41.827457997Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:41.903454794Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:41.983686088Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:42.066611185Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:42.142479563Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:42.217879678Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:42.294448164Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:42.370817702Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:42.447158408Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:42.525306182Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:42.601364771Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:42.677185277Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:42.756333355Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:42.832082787Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:42.909841211Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:43.000610941Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:43.077244931Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:43.153125245Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:43.228877878Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:43.306611117Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:43.382471687Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:43.458235679Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:43.533969335Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:43.611421482Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:43.687710315Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:43.764844153Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:43.840514192Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:43.918522699Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:43.994260515Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:44.070324352Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:44.15162171Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:44.226850238Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:44.302372722Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:44.377851174Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:44.453382554Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:44.528895535Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:44.604974444Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:44.681721971Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:44.757590189Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:44.843611876Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:44.919196858Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:45.003936253Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:45.088138968Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:45.163443433Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:45.245629604Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:45.330510825Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:45.406119903Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:45.481782645Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:45.564715868Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:45.64027144Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:45.715427519Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:45.793899937Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:45.86927909Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:45.944831943Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:46.020165752Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:46.096424439Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:46.180357261Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:46.25661742Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:46.333775609Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:46.409853685Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:46.485434986Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:46.570386608Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:46.646863794Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:46.72275086Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:46.800576867Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:46.876784289Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:46.953250212Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:47.029429185Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:47.10531561Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:47.181068561Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:47.273135845Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:47.356164461Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:47.433084118Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:47.508657578Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:47.585052491Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:47.688806932Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:47.766957808Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:47.843313168Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:56:47.922697503Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:56:47.999974446Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:56:48.075496833Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:56:48.150779568Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:56:48.22648327Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:56:48.302751012Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:56:48.379360648Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:56:48.459920457Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:56:48.535911043Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:56:48.61208128Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:56:48.688635843Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:56:48.764206007Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:56:48.840245906Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:48.916311149Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:48.998200131Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:49.075987128Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:49.152045107Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:49.228087438Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:49.304018631Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:49.379348022Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:49.454459042Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:49.531902099Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:49.608396852Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:49.685699938Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:49.761233077Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:50.029968474Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:50.105665775Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:50.181953197Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:50.260861076Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:50.3460375Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:50.421994645Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:50.498542743Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:50.582760048Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:50.658673736Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:50.734003223Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:50.824564786Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:50.900271079Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:50.976176639Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:51.052403516Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:51.127994255Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:51.203769989Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:51.280384296Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:51.359498257Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:51.435543947Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:51.511405474Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:51.596255524Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:51.678495358Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:51.755331429Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:51.841038068Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:51.919253488Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:52.001210949Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:52.087179096Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:52.162645001Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:52.238641666Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:52.323667366Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:52.400578797Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:52.477858362Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:52.553486125Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:52.639689444Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:52.715342263Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:52.791507539Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:52.867845201Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:52.94387809Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:53.023619357Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:53.099843353Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:53.175951411Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:53.252030957Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:53.328029861Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:53.404115167Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:53.480396444Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:53.563529603Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:53.639438618Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:53.714761768Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:53.79112023Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:53.866522389Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:53.944888018Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:54.023947994Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:54.101600908Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:54.177447202Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:54.253406137Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:54.329232911Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:54.413812619Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:54.489936358Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:54.573310352Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:54.651486506Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:54.727537378Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:54.805257397Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:54.880727557Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:54.956069587Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:55.032786134Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:55.113336276Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:55.191238857Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:55.26744538Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:55.350785934Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:55.426531362Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:55.514896153Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:55.599317587Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:55.67581701Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:55.756016619Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:55.842361123Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:55.91922836Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:55.99564311Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:56.079871453Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:56.156403004Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:56.233558182Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:56.3198191Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:56.395834387Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:56.471783082Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:56.560973453Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:56.640716959Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:56.722549872Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:56.799375444Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:56.876345883Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:56.952242609Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:57.033145652Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:57.109257133Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:57.185300804Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:57.26175565Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:57.349429966Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:57.425376356Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:57.501340475Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:57.577273745Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:57.656479737Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:57.732254317Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:57.80824842Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:57.887289482Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:57.963712071Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:58.039576636Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:58.11540984Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:58.191585642Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:58.267824324Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:58.343592887Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:58.427526376Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:58.503916645Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:58.581155983Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:58.657138373Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:58.733100571Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:58.809372566Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:58.885263531Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:58.963345314Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:59.038776304Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:59.114923048Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:59.191186467Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:59.267274426Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:59.34282689Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:59.418667902Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:59.49504217Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:59.579332752Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:59.655597099Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:59.731401982Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:59.816286557Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:59.893408485Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:56:59.969952836Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:00.048040634Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:00.124179634Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:00.199836963Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:00.275840441Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:00.353977104Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:00.42997527Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:00.507587413Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:00.592940955Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:00.668585132Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:00.744427519Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:00.830071146Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:00.907169009Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:00.982721344Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:01.069329945Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:01.146248509Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:01.22217237Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:01.298812145Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:01.37557445Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:01.451562664Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:01.527754176Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:01.604852103Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:01.6818379Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:01.757852514Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:01.843415275Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:01.920858647Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:01.99660164Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:02.080363637Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:02.156385227Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:02.235301581Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:02.320535889Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:02.397084975Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:02.474090004Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:02.550133609Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:02.626425347Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:02.702421016Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:02.779483038Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:02.855383506Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:02.930918432Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:03.010216744Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:03.086117371Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:03.162907452Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:03.239632028Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:03.317692305Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:03.39329872Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:03.469315413Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:03.545223016Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:03.62189188Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:03.698175649Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:03.774524251Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:03.851287228Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:03.92669924Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:04.003129603Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:04.080286537Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:04.156287006Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:04.231752842Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:04.308374632Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:04.384423454Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:04.46057474Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:04.536968751Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:04.613679247Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:04.689533537Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:04.765644727Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:04.85201854Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:04.928860333Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:05.006822752Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:05.101276977Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:05.177062146Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:05.25284901Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:05.339629005Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:05.415804484Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:05.493079244Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:05.576998522Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:05.652837003Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:05.728873824Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:05.809812033Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:05.886096185Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:05.962074445Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:06.040604488Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:06.116167861Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:06.193415452Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:06.269999833Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:06.353074458Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:06.430350849Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:06.506292116Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:06.591637016Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:06.66776171Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:06.743539614Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:06.834945055Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:06.913961986Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:06.990233818Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:07.074379691Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:07.151537264Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:07.227395745Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:07.304305635Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:07.380477849Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:07.457265977Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:07.533391118Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:07.609540036Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:07.68688046Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:07.762927808Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:07.839265465Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:07.915172523Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:07.992984762Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:08.071650134Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:08.151333474Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:08.227562777Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:08.303933041Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:08.379945989Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:08.455893239Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:08.532087245Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:08.610731593Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:08.688215603Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:08.764625292Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:08.841533389Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:08.921719969Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:08.997953272Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:09.075265503Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:09.151516757Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:09.228759195Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:09.304393832Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:09.379979605Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:09.456109961Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:09.532469282Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:09.608347123Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:09.692095997Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:09.769206112Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:09.852431427Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:09.928000911Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:10.004054626Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:10.087796492Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:10.163830111Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:10.240279096Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:10.32859844Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:10.404636827Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:10.480495403Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:10.563727181Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:10.639416539Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:10.71558008Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:10.791606498Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:10.87107809Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:10.946895994Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:11.023380468Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:11.102599735Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:11.178204035Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:11.254027442Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:11.340200513Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:11.416710427Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:11.492643692Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:11.575836557Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:11.651458489Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:11.7275051Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:11.805482684Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:11.881049063Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:11.960423501Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:12.036488192Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:12.112317039Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:12.188204159Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:12.264118864Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:12.34952613Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:12.425494147Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:12.502440676Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:12.578539255Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:12.65449684Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:12.730481273Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:12.806350633Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:12.883295273Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:12.958798867Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:13.036571424Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:13.116353484Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:13.192453374Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:13.268473808Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:13.344378144Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:13.420649205Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:13.497397874Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:13.578582931Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:13.654452323Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:13.729852619Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:13.805292659Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:13.881708171Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:13.958597738Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:14.03564846Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:14.116481319Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:14.192198803Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:14.270807149Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:14.347493192Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:14.424628235Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:14.500795742Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:14.583778682Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:14.66502054Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:14.746333503Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:14.831812578Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:14.908683648Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:14.986020869Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:15.068325559Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:15.144771471Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:15.23028373Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:15.315566001Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:15.392137002Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:15.467749461Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:15.54402673Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:15.620260638Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:15.696849112Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:15.775578418Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:15.855277596Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:15.931852725Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:16.009915718Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:16.094435385Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:16.170490058Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:16.258894521Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:16.346527676Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:16.422296777Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:16.49847014Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:16.593654067Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:16.669234205Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:16.74761525Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:16.833685245Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:16.910706269Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:16.986930448Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:17.071053245Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:17.146759913Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:17.222757369Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:17.299914842Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:17.375522532Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:17.453185966Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:17.529049147Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:17.60458026Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:17.680647925Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:17.75669655Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:17.832925849Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:17.908510787Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:17.985846919Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:18.061676276Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:18.138554577Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:18.214064185Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:18.291569728Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:18.367362669Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:18.44789885Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:18.526799326Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:18.605055984Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:18.684016685Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:18.762117309Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:18.83809886Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:18.914371328Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:18.993356702Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:19.069426318Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:19.146185929Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:19.222356283Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:19.300769775Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:19.37652089Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:19.452125124Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:19.528962816Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:19.606723946Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:19.682857179Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:19.758888299Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:19.844441837Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:19.920680416Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:19.99699554Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:20.081868235Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:20.157787705Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:20.233982539Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:20.321581068Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:20.398213572Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:20.47430258Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:20.550859884Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:20.638670128Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:20.715864177Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:20.792380616Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:20.868872575Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:20.945840636Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:21.022920828Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:21.105646674Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:21.182581198Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:21.258130102Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:21.343204656Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:21.418575957Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:21.494134652Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:21.57708303Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:21.652772735Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:21.73127954Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:21.816810677Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:21.892840356Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:21.96890722Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:22.044836545Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:22.120845199Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:22.19685187Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:22.2741848Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:22.353919528Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:22.430257019Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:22.506255913Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:22.582383194Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:22.660007233Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:22.736065072Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:22.814506723Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:22.890449841Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:22.96654368Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:23.043241977Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:23.120334808Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:23.196686123Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:23.272365652Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:23.358108503Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:23.434613709Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:23.510580154Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:23.586404645Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:23.662255825Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:23.738051356Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:23.816340621Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:23.894286168Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:23.970094691Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:24.046674746Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:24.12360783Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:24.200419952Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:24.277048871Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:24.354152549Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:24.443340125Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:24.519267241Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:24.600471495Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:24.676618486Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:24.752765094Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:24.840520808Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:24.916889499Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:24.994458913Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:25.081423766Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:25.157237856Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:25.233952664Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:25.318513225Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:25.394605815Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:25.470863944Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:25.554576236Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:25.630499512Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:25.706540678Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:25.782426577Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:25.859375437Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:25.934736208Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:26.0108808Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:26.097928534Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:26.173814497Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:26.249633579Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:26.335383661Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:26.4123322Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:26.49149607Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:26.575636399Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:26.654888174Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:26.731865866Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:26.817335176Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:26.894433349Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:26.970225551Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:27.047805012Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:27.123754432Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:27.200310069Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:27.277076365Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:27.355182073Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:27.431904177Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:27.508013215Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:27.584362417Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:27.660821541Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:27.739118228Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:27.815169601Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:27.891312496Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:27.967189435Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:28.045456042Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:28.125327857Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:28.201499168Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:28.281157284Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:28.356756234Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:28.432366928Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:28.508627104Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:28.585903104Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:28.661652104Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:28.738350527Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:28.814026182Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:28.890299671Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:28.966858475Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:29.042551635Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:29.118718881Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:29.196166467Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:29.272286417Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:29.353391659Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:29.429065969Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:29.510580914Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:29.594512023Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:29.670261631Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:29.746309003Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:29.835092187Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:29.910914532Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:29.987848766Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:30.070436174Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:30.146384089Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:30.222233314Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:30.298465809Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:30.37548478Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:30.450845102Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:30.526298801Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:30.603519343Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:30.679715166Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:30.755554055Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:30.842088723Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:30.920420419Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:30.996736211Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:31.085880231Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:31.163495659Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:31.24011408Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:31.32576307Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:31.401616039Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:31.481886772Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:31.564881866Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:31.641397213Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:31.717205957Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:31.794416707Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:31.966541453Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:32.052175115Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:32.140771639Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:32.216733889Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:32.293905342Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:32.370018058Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:32.446305945Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:32.52191763Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:32.59848917Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:32.680364982Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:32.757060108Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:32.833163384Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:32.909218916Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:32.985278576Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:33.06125865Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:33.137423239Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:33.218554176Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:33.294930384Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:33.372898328Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:33.450445658Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:33.526505542Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:33.60392391Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:33.68238415Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:33.766253113Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:33.841799452Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:33.917269791Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:33.994044213Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:34.070501094Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:34.146433199Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:34.222320919Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:34.299247312Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:34.375096536Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:34.450950847Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:34.52778799Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:34.603703391Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:34.679522822Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:34.755470256Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:34.841488019Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:34.917441916Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:34.993330693Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:35.077442635Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:35.153757337Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:35.2292679Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:35.311500133Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:35.390210968Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:35.466203233Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:35.542913078Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:35.619089379Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:35.694958186Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:35.770806866Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:35.853484514Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:35.930663773Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:36.006480196Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:36.090444935Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:36.166482545Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:36.242579516Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:36.32748251Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:36.403458999Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:36.482771283Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:36.565346593Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:36.641958068Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:36.717955933Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:36.794903029Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:36.871209315Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:36.946859431Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:37.024355815Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:37.102097131Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:37.179999057Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:37.257419376Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:37.34423299Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:37.421137749Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:37.497320801Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:37.574480252Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:37.650067807Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:37.726248235Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:37.802250228Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:37.878919815Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:37.955796126Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:38.03125267Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:38.107108453Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:38.182575717Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:38.259273561Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:38.336157487Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:38.41229177Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:38.488818411Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:38.564930997Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:38.641722794Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:38.717893013Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:38.79430618Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:38.870495056Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:38.946802301Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:39.023371919Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:39.09953369Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:39.176573074Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:39.252728189Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:39.328573315Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:39.404031011Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:39.479757703Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:39.563938413Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:39.640681216Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:39.71764412Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:39.794263881Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:39.870233361Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:39.946218234Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:40.021941214Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:40.102547916Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:40.178492659Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:40.254618333Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:40.340856002Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:40.416841066Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:40.494181286Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:40.578483533Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:40.654377875Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:40.732963363Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:40.818016917Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:40.893756601Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:40.96952227Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:41.045984685Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:41.123440171Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:41.199963259Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:41.276796015Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:41.355531105Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:41.432623161Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:41.508829028Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:41.594401726Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:41.670341413Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:41.746473006Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:41.834528494Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:41.910487669Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:41.985951605Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:42.072389724Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:42.148080094Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:42.224295049Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:42.304456912Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:42.383140256Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:42.458511774Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:42.53452711Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:42.610553838Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:42.686738552Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:42.767952335Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:42.844045368Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:42.921372307Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:42.997110391Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:43.073780648Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:43.149483467Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:43.225260398Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:43.301387255Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:43.379913925Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:43.458835129Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:43.534564732Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:43.610451073Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:43.686333574Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:43.762042953Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:43.840544598Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:43.916626047Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:44.00180181Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:44.080842503Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:44.156970223Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:44.232550672Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:44.308075151Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:44.383425324Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:44.481639174Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:44.564664183Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:44.642213014Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:44.717545906Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:44.799584853Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:44.874865137Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:44.951339615Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:45.026636827Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:45.104306683Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:45.181490899Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:45.257415417Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:45.342337351Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:45.418044489Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:45.49339559Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:45.577369158Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:45.66507187Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:45.740393115Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:45.825054469Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:45.900454786Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:45.976024802Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:46.051692931Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:46.127502951Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:46.207899184Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:46.283927638Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:46.359797178Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:46.435330201Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:46.512723445Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:46.597011417Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:46.672761819Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:46.748656256Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:46.834166263Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:46.912638691Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:46.988493478Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:47.065087253Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:47.141956328Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:47.21805384Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:47.295609421Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:47.37230867Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:47.448383588Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:47.524663023Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:47.600739253Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:47.676561209Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:47.753009093Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:47.83238915Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:47.907673049Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:47.983687199Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:48.059970121Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:48.135690794Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:48.211418732Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:48.28826483Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:48.366649256Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:48.443165877Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:48.519474527Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:48.596241328Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:48.673226981Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:48.748679106Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:48.824547653Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:57:48.901243157Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:48.981623805Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:49.058045833Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:49.133898348Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:49.210577883Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:49.286619073Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:49.362411459Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:49.440806989Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:49.516947092Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:49.599158968Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:49.675400417Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:49.751707562Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:49.83823592Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:49.914405879Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:49.99441529Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:50.08367684Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:50.161301318Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:50.237466637Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:50.321913426Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:50.398258588Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:50.474326434Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:50.552442407Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:50.629049269Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:50.70491804Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:50.781343459Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:50.857334312Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:50.933750419Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:51.009577973Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:51.094834727Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:51.170364868Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:51.24635476Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:51.332104737Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:51.408239048Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:51.485478879Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:51.570561966Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:51.64600305Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:51.721797707Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:51.79849721Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:51.874478718Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:51.950655653Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:52.028058719Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:52.105142548Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:52.180683697Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:52.256934361Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:52.343537054Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:52.41921571Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:52.494681114Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:52.570796543Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:52.654003121Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:52.730179896Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:52.806043802Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:52.882067007Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:52.957612444Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:53.033738082Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:53.109518914Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:53.186777913Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:53.262463928Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:53.337966997Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:53.414121787Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:53.490253089Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:53.566319493Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:53.641854338Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:53.719858084Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:53.795824776Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:53.871498247Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:53.948699677Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:54.027574156Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:54.103560431Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:54.179623348Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:54.257729815Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:54.333851229Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:54.40919519Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:54.485029815Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:54.568778224Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:54.644386542Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:54.720754935Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:54.804545137Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:54.880559189Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:54.956339285Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:55.033019907Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:55.108928676Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:55.184743781Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:55.260667335Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:55.349675184Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:55.425495888Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:55.501401746Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:55.58574962Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:55.66223715Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:55.738291202Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:55.823255854Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:55.901075149Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:55.976841964Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:56.056451206Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:56.132249094Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:56.208457484Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:56.284890965Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:56.361043354Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:56.438293008Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:56.513597129Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:56.596652951Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:56.672805724Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:56.748754014Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:56.833635496Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:56.909643691Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:56.986625852Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:57.070520727Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:57.146855166Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:57.22279952Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:57.299265738Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:57.375433199Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:57.451607252Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:57.528773928Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:57.604140353Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:57.679629436Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:57.755647647Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:57.832381228Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:57.908047114Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:57.983941451Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:58.06622126Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:58.142067212Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:58.219889642Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:58.295604776Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:58.371335974Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:58.447999666Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:58.523511661Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:58.603327721Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:58.678817924Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:58.754677828Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:58.830370945Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:58.906435237Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:58.982185027Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:59.058689837Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:59.136824431Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:59.21236465Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:59.288229546Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:59.363872006Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:59.439923977Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:59.527963233Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:59.603332058Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:59.680718033Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:59.756612209Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:59.842145219Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:59.918355209Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:57:59.995076949Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:00.081297458Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:00.158536966Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:00.238695943Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:00.324951844Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:00.402386844Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:00.478595712Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:00.559296105Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:00.639203046Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:00.715223464Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:00.792820098Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:00.869316107Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:00.945432494Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:01.022103034Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:01.101845012Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:01.177972951Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:01.25383007Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:01.342476631Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:01.418488185Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:01.494410233Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:01.578366291Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:01.654797147Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:01.731032031Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:01.81473455Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:01.891426273Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:01.967195487Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:02.043993004Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:02.119695145Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:02.195777611Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:02.271965838Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:02.355345567Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:02.43144125Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:02.508006283Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:02.585470594Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:02.666728051Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:02.742852278Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:02.820278188Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:02.898187498Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:02.974384974Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:03.050394415Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:03.126881367Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:03.203266781Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:03.27926819Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:03.35535952Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:03.436145737Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:03.513267611Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:03.591378395Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:03.667842947Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:03.744600111Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:03.82151011Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:03.897236506Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:03.981003152Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:04.059175698Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:04.154625689Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:04.230646746Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:04.307293668Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:04.383760619Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:04.461736809Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:04.538222929Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:04.614532406Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:04.690323539Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:04.766311763Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:04.850463951Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:04.926083657Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:05.002920854Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:05.08920933Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:05.165265651Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:05.240589609Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:05.32512641Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:05.401066281Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:05.477110154Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:05.554888197Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:05.632756897Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:05.709854162Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:05.788679101Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:05.865118787Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:05.941281094Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:06.021593191Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:06.106559822Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:06.18575011Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:06.261698621Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:06.346825991Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:06.42236384Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:06.498098459Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:06.581845392Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:06.658884256Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:06.738398229Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:06.822919862Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:06.898763635Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:06.97514332Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:07.052782384Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:07.128645678Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:07.204219975Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:07.28165606Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:07.358416871Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:07.436460389Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:07.513366994Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:07.589624725Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:07.665344688Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:07.741626804Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:07.825100772Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:07.901420393Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:07.981685865Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:08.057453956Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:08.13508086Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:08.211335039Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:08.28922089Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:08.369972065Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:08.445406936Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:08.524903212Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:08.602731622Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:08.679926487Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:08.755568593Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:08.832030423Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:08.909004485Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:08.984648958Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:09.060836288Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:09.137101635Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:09.213085985Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:09.288996063Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:09.364735225Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:09.441850921Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:09.517883496Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:09.600750415Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:09.67667342Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:09.752668011Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:09.838378397Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:09.914293018Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:09.992026451Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:10.07505878Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:10.151053818Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:10.227068729Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:10.303606367Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:10.379894786Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:10.456113924Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:10.535711609Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:10.611134478Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:10.686835528Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:10.762887079Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:10.849809803Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:10.925920907Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:11.002359504Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:11.088404294Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:11.164401988Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:11.240549381Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:11.32498173Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:11.400670876Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:11.476779323Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:11.554134158Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:11.63475797Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:11.710157383Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:11.788370118Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:11.864686857Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:11.941948186Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:12.019150635Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:12.101899855Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:12.179877418Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:12.255925065Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:12.341732923Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:12.417856282Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:12.49385468Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:12.571346028Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:12.64722804Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:12.725329254Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:12.802953404Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:12.887773344Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:12.963355415Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:13.039313492Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:13.116652614Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:13.196124376Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:13.272163318Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:13.347780045Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:13.423648521Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:13.500449906Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:13.577323101Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:13.652798546Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:13.730549386Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:13.806345573Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:13.883361234Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:13.965608461Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:14.041811246Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:14.117699945Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:14.194681045Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:14.274230408Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:14.349858144Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:14.426150049Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:14.503270383Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:14.587550122Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:14.663150401Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:14.739637797Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:14.829129902Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:14.907338829Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:14.98508746Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:15.072406444Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:15.28688367Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:15.3623979Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:15.439109427Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:15.517525557Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:15.600081653Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:15.676075537Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:15.752148367Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:15.83671707Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:15.913365684Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:15.990073948Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:16.082534545Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:16.158364427Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:16.234140164Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:16.318887205Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:16.395338408Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:16.470948991Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:16.54736333Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:16.624197419Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:16.700166983Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:16.776076066Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:16.855574643Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:16.932502622Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:17.010299542Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:17.093251931Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:17.171361495Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:17.247262194Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:17.332438392Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:17.408626391Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:17.484622452Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:17.561730081Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:17.640544839Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:17.717409776Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:17.793360236Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:17.869348456Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:17.945504455Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:18.021552643Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:18.098857747Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:18.174588939Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:18.253229263Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:18.329406893Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:18.405562411Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:18.481587624Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:18.557625476Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:18.633551199Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:18.709703741Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:18.786867115Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:18.862836518Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:18.939462315Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:19.015378534Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:19.091296352Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:19.167541888Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:19.243126965Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:19.330268313Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:19.406206931Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:19.481971307Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:19.56601712Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:19.642652102Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:19.718334588Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:19.794326808Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:19.874014699Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:19.949448734Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:20.026371304Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:20.104617445Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:20.180574815Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:20.256476473Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:20.342466635Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:20.420582791Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:20.499158793Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:20.583420897Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:20.658676881Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:20.734304678Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:20.819754096Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:20.895759468Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:20.974011337Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:21.050816272Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:21.126347332Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:21.202266494Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:21.278242904Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:21.355869772Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:21.433146394Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:21.50907682Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:21.593768818Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:21.669278054Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:21.745190239Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:21.830956174Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:21.907474481Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:21.983573453Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:22.074147332Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:22.149966524Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:22.225853141Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:22.311502465Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:22.387509052Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:22.463845211Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:22.541149354Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:22.618392631Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:22.698168267Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:22.77462062Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:22.851307377Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:22.927453838Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:23.01226283Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:23.088569421Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:23.169027754Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:23.245038757Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:23.320745947Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:23.400594543Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:23.476295077Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:23.552903976Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:23.628833346Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:23.71411652Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:23.789596955Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:23.866792903Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:23.948446999Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:24.026926262Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:24.103638843Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:24.184675265Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:24.260819133Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:24.336334288Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:24.412599758Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:24.492012251Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:24.575751722Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:24.651818853Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:24.73597033Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:24.819962541Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:24.895805413Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:24.972287398Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:25.050134844Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:25.125596813Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:25.201397764Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:25.278426125Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:25.354933839Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:25.430879143Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:25.506612797Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:25.590557871Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:25.666562505Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:25.742926664Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:25.829301822Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:25.905339832Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:25.982277792Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:26.065069408Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:26.141022329Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:26.216817423Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:26.293171438Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:26.370129718Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:26.446021774Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:26.522297259Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:26.602637318Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:26.678217369Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:26.754041168Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:26.839973087Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:26.923825775Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:27.002905527Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:27.088668963Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:27.165033313Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:27.241380192Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:27.326738726Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:27.403549771Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:27.481963017Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:27.558449801Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:27.634507043Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:27.710597662Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:27.786716889Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:27.864694992Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:27.941016462Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:28.0237403Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:28.1004652Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:28.176581962Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:28.252282175Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:28.329577739Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:28.406594835Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:28.48248577Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:28.559758838Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:28.63566523Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:28.720478571Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:28.796467716Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:28.872464029Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:28.948982877Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:29.025168537Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:29.104748199Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:29.180966915Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:29.257397634Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:29.33337577Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:29.412763942Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:29.488793247Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:29.571746816Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:29.648265633Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:29.724262137Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:29.800806618Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:29.876530318Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:29.952672233Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:30.032394649Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:30.108117517Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:30.184696206Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:30.260596197Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:30.347259422Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:30.422633228Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:30.498359393Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:30.583093372Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:30.658343337Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:30.736333759Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:30.821161757Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:30.897511386Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:30.979324074Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:31.062878836Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:31.140780264Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:31.216616958Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:31.295519361Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:31.371437336Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:31.447572626Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:31.523485736Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:31.602428973Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:31.678642696Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:31.754675488Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:31.846488646Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:31.922304187Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:31.998130801Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:32.081784987Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:32.157661873Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:32.23363444Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:32.317975325Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:32.394760321Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:32.470794745Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:32.547145942Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:32.623128589Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:32.699568908Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:32.775448993Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:32.851447321Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:32.927831862Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:33.004184307Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:33.080472239Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:33.156271203Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:33.232390076Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:33.308180881Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:33.384821617Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:33.462652676Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:33.538235893Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:33.614035242Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:33.689887423Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:33.765586994Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:33.841086145Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:33.917528287Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:33.994526118Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:34.070773568Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:34.146234895Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:34.222081604Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:34.297984538Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:34.375708267Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:34.451655425Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:34.528021469Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:34.604416698Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:34.680610356Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:34.756331303Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:34.842546936Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:34.918464238Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:34.994508741Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:35.078942139Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:35.15459438Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:35.230850183Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:35.314673139Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:35.390709354Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:35.466585887Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:35.544372785Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:35.620368776Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:35.696933095Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:35.773118784Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:35.853768093Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:35.930516991Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:36.006327283Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:36.093692692Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:36.169735723Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:36.245752354Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:36.330519932Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:36.407346335Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:36.483306581Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:36.566871997Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:36.646069763Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:36.72209257Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:36.798789435Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:36.875225848Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:36.951416849Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:37.026935968Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:37.103346813Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:37.18264586Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:37.259481255Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:37.345857945Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:37.421743405Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:37.497720963Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:37.575174671Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:37.651581899Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:37.729630752Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:37.806541828Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:37.882665788Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:37.959321276Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:38.0351564Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:38.113507785Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:38.18958336Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:38.266030108Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:38.341982129Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:38.417807557Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:38.494456036Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:38.570811935Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:38.646754868Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:38.723119184Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:38.800097108Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:38.876624338Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:38.952993549Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:39.028826656Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:39.104749397Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:39.181099952Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:39.257716334Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:39.338639118Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:39.41403177Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:39.489564265Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:39.574924235Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:39.650451353Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:39.726493103Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:39.804166782Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:39.881370822Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:39.956760306Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:40.032872041Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:40.108388823Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:40.184182185Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:40.261202158Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:40.347733377Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:40.424915944Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:40.501283075Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:40.585721079Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:40.661538889Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:40.737949541Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:40.823161796Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:40.899310876Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:40.975171599Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:41.053692138Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:41.129751424Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:41.206340381Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:41.282632887Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:41.358537322Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:41.434211738Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:41.513732644Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:41.59791474Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:41.674027722Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:41.750225346Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:41.835260831Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:41.911249108Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:41.987790737Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:42.070824015Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:42.14694551Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:42.223732998Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:42.30086734Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:42.377917328Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:42.454172873Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:42.530437793Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:42.606868188Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:42.684277126Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:42.760771778Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:42.836753046Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:42.913347028Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:42.989304072Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:43.068395595Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:43.146677601Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:43.222273808Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:43.298138498Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:43.376090612Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:43.455118389Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:43.530622722Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:43.606910939Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:43.689595764Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:43.767097918Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:43.843676124Z", "value": 1008.1},
{"timestamp": "2024-03-23T09:58:54.06727507Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:54.142785831Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:54.219270016Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:54.296376737Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:54.37248322Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:54.449382931Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:54.532517647Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:54.610158776Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:54.686936757Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:54.762955399Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:54.848705962Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:54.92411685Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:55.00003021Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:55.086026792Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:55.161835638Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:55.237337312Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:55.321698542Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:55.397573149Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:55.473580173Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:55.55087349Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:55.637267838Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:55.713327728Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:55.789727047Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:55.865975035Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:55.942169135Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:56.017976893Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:56.100335756Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:56.177511535Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:56.254531086Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:56.340571349Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:56.416981644Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:56.492782169Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:56.576879043Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:56.653834498Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:56.730402555Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:56.814461668Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:56.890284914Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:56.965927421Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:57.042096304Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:57.118024511Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:57.195646248Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:57.271645272Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:57.353479552Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:57.429535761Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:57.505318558Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:57.581420272Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:57.657775429Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:57.735155018Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:57.811422462Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:57.887591089Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:57.965360412Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:58.041240074Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:58.117154265Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:58.192936038Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:58.270794481Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:58.347087526Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:58.429540918Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:58.505897484Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:58.582082462Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:58.657950188Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:58.734010685Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:58.812911545Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:58.888935945Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:58.965014682Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:59.043167306Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:59.119617089Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:59.195594032Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:59.271959813Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:59.347714673Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:59.423400252Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:59.50118055Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:59.585778039Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:59.661649124Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:59.738159868Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:59.823359861Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:59.90055023Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:58:59.9769467Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:00.054024396Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:00.132090074Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:00.208033865Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:00.284080697Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:00.361031798Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:00.440105428Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:00.516023106Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:00.598939513Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:00.675208204Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:00.750843446Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:00.836380244Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:00.912324386Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:00.990403665Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:01.074398744Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:01.150951471Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:01.226908253Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:01.306439233Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:01.38324374Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:01.459624209Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:01.540059299Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:01.615986641Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:01.691532697Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:01.767307877Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:01.851695505Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:01.927556286Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:02.003922195Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:02.090359102Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:02.165674082Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:02.241153097Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:02.326339425Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:02.402168878Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:02.478327039Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:02.55447624Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:02.636898847Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:02.713013871Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:02.789059711Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:02.865276817Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:02.941588612Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:03.017738517Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:03.093746052Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:03.174598843Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:03.250565609Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:03.332551729Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:03.408522815Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:03.484702737Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:03.561341833Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:03.638575786Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:03.717979211Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:03.793546227Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:03.869055162Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:03.945011848Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:04.021550111Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:04.098256088Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:04.176683786Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:04.253462596Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:04.329127629Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:04.406073034Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:04.482267579Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:04.566820745Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:04.642507218Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:04.71843472Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:04.797319289Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:04.873540587Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:04.949564729Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:05.025326212Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:05.102844265Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:05.179904614Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:05.256531422Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:05.344432957Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:05.422250534Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:05.498425495Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:05.58213356Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:05.657857954Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:05.733710958Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:05.818122137Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:05.896701262Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:05.972215669Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:06.048691593Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:06.125054749Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:06.200809895Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:06.2770406Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:06.357135651Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:06.435967899Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:06.51247848Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:06.598751671Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:06.675183563Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:06.751317179Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:06.837560577Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:06.913708913Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:06.991879967Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:07.074624273Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:07.150337563Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:07.227468185Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:07.307655301Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:07.384264635Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:07.460701071Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:07.536722461Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:07.613314131Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:07.689158206Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:07.766862117Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:07.84268712Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:07.918621885Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:07.995951262Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:08.074071051Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:08.150316699Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:08.226047621Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:08.301998225Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:08.380622789Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:08.494728907Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:08.574808885Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:08.651752528Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:08.729607161Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:08.807150845Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:08.883357933Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:08.960500907Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:09.036470872Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:09.113679127Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:09.190572241Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:09.273943244Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:09.372686124Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:09.448712153Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:09.525055403Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:09.602079111Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:09.681110305Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:09.757532116Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:09.84392758Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:09.921885414Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:09.997804146Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:10.083874484Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:10.166705607Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:10.248791278Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:10.334310153Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:10.409733261Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:10.485660728Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:10.567983395Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:10.64334519Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:10.719288562Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:10.79689087Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:10.872746145Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:10.948857103Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:11.025384131Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:11.102791525Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:11.180036676Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:11.256041264Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:11.343563688Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:11.41912555Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:11.495694882Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:11.580053803Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:11.656133657Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:11.73565513Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:11.819775935Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:11.900274382Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:11.976608256Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:12.053793181Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:12.129889739Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:12.209568206Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:12.286340261Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:12.362311345Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:12.439098057Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:12.518132962Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:12.594800664Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:12.670773251Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:12.747448474Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:12.823478886Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:12.901158571Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:12.980475081Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:13.055957389Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:13.131715381Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:13.2082042Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:13.284626106Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:13.360661926Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:13.436484303Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:13.514371575Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:13.592213438Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:13.667765636Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:13.743581677Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:13.819495031Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:13.894865881Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:13.971154185Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:14.050192546Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:14.126267631Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:14.202147065Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:14.278278694Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:14.354124495Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:14.429517106Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:14.505022966Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:14.593314776Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:14.67024053Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:14.746217661Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:14.831926873Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:14.907612Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:14.98356209Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:15.06722436Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:15.144312707Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:15.22041512Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:15.297595789Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:15.377815063Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:15.454784272Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:15.532090831Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:15.609831668Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:15.688310468Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:15.763697126Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:15.848370546Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:15.924833125Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:16.001823934Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:16.086492842Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:16.162922172Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:16.239811444Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:16.32437123Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:16.400002852Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:16.475842348Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:16.553686899Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:16.630753773Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:16.706861594Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:16.784529534Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:16.860278213Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:16.936225295Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:17.011948662Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:17.096730371Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:17.173365143Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:17.249915274Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:17.337605091Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:17.413742927Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:17.493106252Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:17.569109559Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:17.645993391Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:17.72205097Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:17.797853538Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:17.875615815Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:17.952102393Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:18.028124003Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:18.104752343Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:18.18344785Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:18.259770841Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:18.336512718Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:18.411948848Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:18.487863769Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:18.565794784Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:18.641589512Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:18.717466128Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:18.793623261Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:18.872439153Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:18.948736192Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:19.02764303Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:19.103453821Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:19.179767884Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:19.256279581Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:19.332907953Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:19.410760759Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:19.486610942Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:19.570218042Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:19.646003041Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:19.721892329Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:19.799238503Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:19.874953325Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:19.953108567Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:20.029212035Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:20.104593539Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:20.182396936Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:20.258335889Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:20.343818152Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:20.420305945Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:20.499355472Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:20.584736485Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:20.660713839Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:20.736138224Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:20.82061276Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:20.897270027Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:20.973108659Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:21.051484128Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:21.127449609Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:21.235807987Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:21.320838147Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:21.396456711Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:21.472834198Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:21.549579723Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:21.625618741Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:21.70146502Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:21.777805835Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:21.854674529Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:21.930677963Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:22.006619348Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:22.090387088Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:22.168356983Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:22.243670806Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:22.329185613Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:22.405296536Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:22.481662054Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:22.557952596Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:22.635366802Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:22.714258502Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:22.790673046Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:22.867090277Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:22.943272241Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:23.018955798Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:23.095283332Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:23.171499824Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:23.250063103Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:23.325396446Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:23.401629995Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:23.47779775Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:23.55412202Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:23.631332831Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:23.706799264Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:23.785341327Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:23.860847793Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:23.936731992Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:24.013537773Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:24.089483893Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:24.165541374Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:24.241814347Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:24.321975186Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:24.397929082Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:24.474697134Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:24.564309857Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:24.639893507Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:24.71617288Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:24.792776226Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:24.868829131Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:24.945187674Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:25.021366597Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:25.10185688Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:25.177704022Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:25.254299464Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:25.339881118Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:25.41757552Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:25.49313517Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:25.577426597Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:25.653344877Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:25.729231955Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:25.810095652Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:25.886008331Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:25.967428612Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:26.043759858Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:26.121862105Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:26.197932034Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:26.274111117Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:26.353119074Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:26.429050409Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:26.506474534Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:26.589885437Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:26.665349757Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:26.741398022Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:26.826741337Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:26.902750209Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:26.978696232Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:27.072643867Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:27.150195098Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:27.225965406Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:27.303341435Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:27.380159503Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:27.456365882Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:27.532670054Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:27.609722366Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:27.686261678Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:27.761675789Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:27.837499826Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:27.913897792Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:27.99136467Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:28.067363941Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:28.144014775Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:28.220572391Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:28.296659984Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:28.373958506Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:28.449493163Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:28.525649237Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:28.601701118Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:28.679652258Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:28.755461703Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:28.831530096Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:28.90975404Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:28.988215237Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:29.064944375Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:29.142225521Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:29.217878387Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:29.293404788Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:29.369675935Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:29.44511123Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:29.521113286Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:29.602691104Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:29.68130251Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:29.75711397Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:29.84215728Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:29.917757025Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:29.993665735Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:30.078288527Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:30.154402647Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:30.232459613Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:30.317667565Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:30.394481344Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:30.470906925Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:30.547972676Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:30.623917098Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:30.699666958Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:30.778443166Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:30.854565447Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:30.931587517Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:31.014334729Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:31.096667469Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:31.172413424Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:31.248388695Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:31.334454515Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:31.410254423Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:31.486183997Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:31.569740852Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:31.645201106Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:31.720975606Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:31.797404003Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:31.877230179Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:31.953246954Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:32.028514822Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:32.105101813Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:32.183304092Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:32.259765674Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:32.34522726Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:32.422171057Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:32.498447004Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:32.574804968Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:32.652466855Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:32.728366828Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:32.80443986Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:32.880558748Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:32.957884822Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:33.034012287Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:33.109472989Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:33.18565303Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:33.261626668Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:33.337994136Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:33.414031806Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:33.493201204Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:33.569366204Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:33.645358947Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:33.721182886Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:33.797847287Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:33.874146561Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:33.95029809Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:34.033362137Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:34.109231581Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:34.18702979Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:34.262551228Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:34.33848477Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:34.414377958Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:34.490342668Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:34.576475336Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:34.652364908Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:34.728242128Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:34.808725785Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:34.884372346Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:34.960187165Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:35.037952285Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:35.115038547Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:35.19367776Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:35.269162238Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:35.352662899Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:35.428663129Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:35.506676988Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:35.591950795Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:35.668876831Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:35.744870053Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:35.829716941Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:35.905660242Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:35.981729113Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:36.065294671Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:36.141159154Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:36.220554474Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:36.296780947Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:36.374510322Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:36.450672186Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:36.526585342Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:36.604317213Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:36.680777514Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:36.760068096Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:36.846501568Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:36.922179713Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:36.998081157Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:37.082926157Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:37.159374745Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:37.235114298Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:37.321342327Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:37.398008774Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:37.473360386Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:37.55025858Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:37.626342747Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:37.702322784Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:37.778171427Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:37.857668732Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:37.933779267Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:38.009710055Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:38.085981616Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:38.162315962Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:38.239854806Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:38.317084333Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:38.395217809Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:38.471192534Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:38.546543089Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:38.621976718Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:38.698393401Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:38.774671586Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:38.850841194Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:38.927771516Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:39.003797282Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:39.080553938Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:39.156593207Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:39.232572219Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:39.308436158Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:39.384898698Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:39.461948382Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:39.538180262Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:39.613760005Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:39.68991662Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:39.766423512Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:39.849864811Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:39.928545015Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:40.004608989Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:40.088451381Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:40.164272855Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:40.240177786Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:40.325983536Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:40.401958964Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:40.478272029Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:40.558328925Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:40.634517029Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:40.710749005Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:40.786737265Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:40.86510908Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:40.941387585Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:41.017594952Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:41.09963607Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:41.17858511Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:41.25417426Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:41.341114522Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:41.416879707Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:41.492964032Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:41.577370273Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:41.653083937Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:41.728878818Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:41.81378065Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:41.890078802Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:41.966070006Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:42.042222077Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:42.122008601Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:42.199602004Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:42.28857916Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:42.365298982Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:42.441680752Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:42.518121402Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:42.594775304Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:42.672459749Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:42.748479113Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:42.825328474Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:42.901075386Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:42.977210784Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:43.053701643Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:43.129704078Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:43.207521357Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:43.283222732Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:43.358867563Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:43.434889295Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:43.51060251Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:43.586439695Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:43.662052685Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:43.740258354Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:43.816139028Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:43.89289901Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:43.969137066Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:44.044791272Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:44.120085473Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:44.195553853Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:44.276635659Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:44.351843203Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:44.427493505Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:44.503235201Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:44.589450651Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:44.664755316Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:44.740522836Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:44.829351093Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:44.905328888Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:44.9808317Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:45.068499332Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:45.160541588Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:45.24202852Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:45.331358737Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:45.406778859Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:45.482051332Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:45.563895133Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:45.640500169Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:45.716809553Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:45.792632977Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:45.868204238Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:45.945866474Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:46.021363558Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:46.10168292Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:46.17966356Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:46.263233083Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:46.350516421Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:46.426309253Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:46.502540587Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:46.586645382Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:46.666115676Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:46.741592311Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:46.828240951Z", "value": 1008.2},
{"timestamp": "2024-03-23T09:59:46.906092597Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:46.982903364Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:47.067812714Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:47.144991455Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:47.221867182Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:47.29849753Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:47.375231015Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:47.451207626Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:47.527590418Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:47.604459585Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:47.680252545Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:47.757015055Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:47.835255315Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:47.912442727Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:47.988183462Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:48.064514317Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:48.141554431Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:48.218460622Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:48.294529938Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:48.370563957Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:48.446001551Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:48.522168084Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:48.599457577Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:48.677466697Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:48.753136038Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:48.829070184Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:48.905610162Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:48.981433042Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:49.057451124Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:49.133753051Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:49.212966733Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:49.288843917Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:49.365107891Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:49.44052366Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:49.516784946Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:49.598041954Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:49.673763296Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:49.750560878Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:49.836132477Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:49.911610904Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:49.987831229Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:50.071581969Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:50.147413777Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:50.224537667Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:50.302947241Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:50.379214638Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:50.45575164Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:50.531987326Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:50.608110049Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:50.684419208Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:50.762201796Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:50.848567103Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:50.924425854Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:51.000418688Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:51.084352727Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:51.160308056Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:51.23592434Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:51.321838792Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:51.398182254Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:51.473680968Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:51.549988271Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:51.629826633Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:51.7053649Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:51.782023375Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:51.858643578Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:51.935392326Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:52.010879008Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:52.095118171Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:52.170842232Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:52.24671868Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:52.33213674Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:52.411576376Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:52.487924095Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:52.564032866Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:52.639511643Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:52.716289672Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:52.794541579Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:52.871402457Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:52.950297221Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:53.027793404Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:53.104050625Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:53.180253029Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:53.257888574Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:53.333808798Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:53.409792511Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:53.487163284Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:53.56320911Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:53.639170007Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:53.717063508Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:53.792795569Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:53.868189257Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:53.943797636Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:54.021047224Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:54.096468464Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:54.172434352Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:54.248465169Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:54.324346096Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:54.400166287Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:54.476101135Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:54.553032189Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:54.63055202Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:54.706488244Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:54.782887899Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:54.858246482Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:54.934320724Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:55.009790765Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:55.102015197Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:55.177919548Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:55.253947933Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:55.34002501Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:55.415520715Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:55.491662766Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:55.575051579Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:55.651564164Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:55.727467363Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:55.805151292Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:55.880551924Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:55.956268848Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:56.032985595Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:56.108710904Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:56.1860635Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:56.262115149Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:56.348353252Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:56.424257539Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:56.500247395Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:56.584864995Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:56.661051942Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:56.741165795Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:56.826249129Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:56.902218761Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:56.981460857Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:57.065435918Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:57.141789076Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:57.21769621Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:57.296691326Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:57.373111429Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:57.449407593Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:57.525490954Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:57.601510379Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:57.677468298Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:57.753576684Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:57.831971631Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:57.908109425Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:57.984075313Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:58.059571049Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:58.135334598Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:58.212011119Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:58.288420469Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:58.367171166Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:58.442798136Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:58.568633302Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:58.644474931Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:58.720190479Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:58.796123726Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:58.873448897Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:58.952717169Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:59.028722993Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:59.104973524Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:59.181495611Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:59.258015203Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:59.333895744Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:59.409564955Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:59.486042946Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:59.570374876Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:59.646667456Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:59.722395675Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:59.799629165Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:59.876117588Z", "value": 1008.3},
{"timestamp": "2024-03-23T09:59:59.952862078Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:00.0306838Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:00.10789905Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:00.183787175Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:00.272179389Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:00.353868304Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:00.431066657Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:00.50665641Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:00.59231524Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:00.667850656Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:00.744557834Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:00.829516109Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:00.906435162Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:00.983659211Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:01.066003208Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:01.144706927Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:01.221980577Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:01.327770966Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:01.408546044Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:01.485520041Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:01.608385626Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:01.7011828Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:01.793416799Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:01.876717641Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:01.953466355Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:02.029469394Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:02.105151532Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:02.180672644Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:02.256308541Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:02.341447971Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:02.41682636Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:02.492541747Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:02.580479809Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:02.676444998Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:02.752878539Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:02.835819888Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:02.912997952Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:02.989284003Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:03.06485494Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:03.141157407Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:03.217338656Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:03.293456864Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:03.371807361Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:03.447775199Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:03.524036258Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:03.606476255Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:03.68497933Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:03.760730685Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:03.836288181Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:03.92165235Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:03.997297399Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:04.075820602Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:04.15178588Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:04.227957529Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:04.304037176Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:04.381761456Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:04.464420464Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:04.545654748Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:04.629144552Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:04.721500727Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:04.828377212Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:04.93430389Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:05.029766831Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:05.11029992Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:05.198665059Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:05.285100603Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:05.370385442Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:05.454894045Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:05.530698168Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:05.615236244Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:05.708554352Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:05.785941539Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:05.872296921Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:05.963159474Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:06.040764039Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:06.126683031Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:06.20205406Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:06.285249683Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:06.361376659Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:06.439733491Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:06.529156375Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:06.610924489Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:06.692334678Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:06.767756108Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:06.853574778Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:06.929420853Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:07.009739411Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:07.093101917Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:07.169545089Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:07.250178018Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:07.342627122Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:07.423942589Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:07.500079613Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:07.576106043Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:07.672375266Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:07.749091786Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:07.824930822Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:07.903113955Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:07.979772394Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:08.057083483Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:08.133365116Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:08.211945984Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:08.34159141Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:08.422510647Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:08.498205136Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:08.576939989Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:08.653877089Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:08.734731525Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:08.811578639Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:08.889114435Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:08.965297731Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:09.041288736Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:09.126029821Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:09.203627314Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:09.282099955Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:09.360439891Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:09.437066713Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:09.513278265Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:09.596257949Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:09.673632238Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:09.752709464Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:09.839468947Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:09.915851478Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:09.994356664Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:10.080164485Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:10.156512359Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:10.235865589Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:10.320980631Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:10.401388597Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:10.477289744Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:10.569743583Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:10.66305977Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:10.754853823Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:10.859154236Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:10.953435109Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:11.032733874Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:11.1099072Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:11.212379393Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:11.291265096Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:11.381988349Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:11.458844198Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:11.536349625Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:11.62109215Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:11.698300068Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:11.785128128Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:11.866017732Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:11.943384213Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:12.019249583Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:12.100630266Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:12.17656479Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:12.252413616Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:12.341950995Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:12.500838449Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:12.580439874Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:12.6652464Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:12.744668878Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:12.822825322Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:12.909747335Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:12.985521472Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:13.064187555Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:13.148841886Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:13.22454351Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:13.31543534Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:13.391732237Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:13.470148908Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:13.551828092Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:13.67334066Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:13.765856291Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:13.86615354Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:13.973386826Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:14.049551017Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:14.234151679Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:14.314661213Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:14.39579226Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:14.507058149Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:14.607511304Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:14.689950211Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:14.766582984Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:14.860728462Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:14.93727925Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:15.014745123Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:15.107464916Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:15.203654296Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:15.361459652Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:15.440695471Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:15.521779221Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:15.602078224Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:15.677819144Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:15.760533606Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:15.847946569Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:15.924148871Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:15.999748093Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:16.09885486Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:16.176031992Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:16.270797351Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:16.357749827Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:16.435639098Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:16.537329678Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:16.619786952Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:16.696464877Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:16.773250772Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:16.856321399Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:16.933952523Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:17.043897272Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:17.120423355Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:17.207286357Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:17.301685086Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:17.388778204Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:17.466032105Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:17.543734141Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:17.621753974Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:17.698044629Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:17.773852142Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:17.850366736Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:17.928112485Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:18.006380609Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:18.086001233Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:18.162931322Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:18.243485911Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:18.321962678Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:18.410436456Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:18.486720807Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:18.56900051Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:18.656887719Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:18.736190162Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:18.81472981Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:18.8900713Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:18.96684929Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:19.045417258Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:19.124259502Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:19.216273268Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:19.344117703Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:19.426376797Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:19.520394976Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:19.625089471Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:19.704194375Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:19.786191002Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:19.862822878Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:19.939669957Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:20.016066053Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:20.098330331Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:20.174099826Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:20.249816712Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:20.339823728Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:20.416420371Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:20.534494486Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:20.610865398Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:20.687424121Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:20.769619726Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:20.855692668Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:20.932707205Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:21.013292834Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:21.104368186Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:21.182641717Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:21.260410505Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:21.347498982Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:21.423695299Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:21.504968266Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:21.59200663Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:21.667910366Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:21.744716196Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:21.833835263Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:21.910207486Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:21.987449355Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:22.072015234Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:22.178528123Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:22.255145982Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:22.344502363Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:22.451689694Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:22.528532581Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:22.61461397Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:22.693781722Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:22.777444389Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:22.857573627Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:22.934835879Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:23.022776272Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:23.102892454Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:23.182654711Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:23.259716096Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:23.33629997Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:23.413529134Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:23.489653289Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:23.567181529Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:23.642678411Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:23.718455137Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:23.794417178Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:23.874236364Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:23.951542329Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:24.029281292Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:24.106897661Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:24.185785792Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:24.262051198Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:24.338941764Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:24.423143446Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:24.507523562Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:24.600449019Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:24.679776805Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:24.758021823Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:24.848506829Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:24.931881234Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:25.007869675Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:25.093362384Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:25.173034782Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:25.248670834Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:25.352586884Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:25.43312896Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:25.514487207Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:25.601429921Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:25.678461865Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:25.761139876Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:25.851426798Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:25.928154866Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:26.006537262Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:26.108097277Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:26.18652473Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:26.284563381Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:26.36550303Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:26.443219368Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:26.530307972Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:26.627143054Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:26.719542615Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:26.801752234Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:26.879837442Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:26.970907031Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:27.054065177Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:27.141003154Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:27.217415216Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:27.305752254Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:27.383204331Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:27.458950336Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:27.536611761Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:27.622698334Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:27.699478914Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:27.775773983Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:27.856857026Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:27.932825082Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:28.011241078Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:28.098353489Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:28.17451902Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:28.250461731Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:28.330821243Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:28.411491544Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:28.536637856Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:28.703187974Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:28.794105688Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:28.871806122Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:28.948261193Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:29.024733512Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:29.108995225Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:29.185101459Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:29.266071475Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:29.350717418Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:29.42694823Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:29.502443286Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:29.586303938Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:29.662074614Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:29.738808633Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:29.824116698Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:29.899928815Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:29.976480239Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:30.054632679Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:30.13348932Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:30.210574512Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:30.309988671Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:30.385958038Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:30.46156836Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:30.537613473Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:30.613750171Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:30.690740001Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:30.771300828Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:30.852961927Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:30.929843211Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:31.005791298Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:31.096725461Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:31.174609192Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:31.256844283Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:31.344826786Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:31.428149924Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:31.505714195Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:31.594221506Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:31.678704277Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:31.754702797Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:31.843336861Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:31.926164761Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:32.00461122Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:32.096836057Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:32.174552202Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:32.264194889Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:32.364911658Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:32.465691563Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:32.546339207Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:32.629767883Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:32.715871766Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:32.806055421Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:32.881765616Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:32.958581971Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:33.053999143Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:33.138403577Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:33.227090953Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:33.308368622Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:33.389607698Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:33.465753547Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:33.542936947Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:33.619556468Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:33.695825455Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:33.7714504Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:33.849718201Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:33.926070101Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:34.001794344Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:34.07755174Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:34.196467782Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:34.282648754Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:34.365023782Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:34.446210441Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:34.523550451Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:34.608326827Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:34.719787048Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:34.797536216Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:34.87443302Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:34.951236447Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:35.034259005Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:35.187484124Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:35.537644313Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:35.62127696Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:35.750647874Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:35.839542006Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:35.91606002Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:35.993849093Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:36.085674531Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:36.161779451Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:36.252391943Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:36.3666179Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:36.446523227Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:36.522316175Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:36.603135243Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:36.678824637Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:36.755614015Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:36.878307264Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:37.000240982Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:37.125573405Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:37.204779906Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:37.286446219Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:37.362582851Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:37.468740914Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:37.574098901Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:37.653458972Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:37.736847359Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:37.81564163Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:37.922224051Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:38.024499401Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:38.102204056Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:38.179718532Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:38.2597333Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:38.342727665Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:38.418346401Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:38.498588149Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:38.997853265Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:39.140857561Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:39.236661712Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:39.326103466Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:39.546209688Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:39.622185166Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:39.699837435Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:39.776169942Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:39.853806916Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:39.929939516Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:40.049567662Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:40.125865032Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:40.203332563Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:40.286658484Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:40.419755115Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:40.628845367Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:40.710562016Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:40.791834339Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:40.879168382Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:40.954761005Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:41.030762531Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:41.10878367Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:41.186179743Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:41.266929146Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:41.351657519Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:41.429944613Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:41.508882982Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:41.618030335Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:41.763231718Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:41.989247433Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:42.108677592Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:42.191933815Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:42.273728513Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:42.352976709Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:42.465581456Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:42.543923879Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:42.819633599Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:43.178556884Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:43.289426278Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:43.55088638Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:43.740768703Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:43.901613834Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:44.316416781Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:44.430892274Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:44.744832182Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:45.067336342Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:45.15808989Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:45.286901112Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:45.438694142Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:45.529500938Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:45.755917136Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:45.92445393Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:46.049715853Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:46.126929491Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:46.354681483Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:46.637543944Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:46.948509886Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:47.068507571Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:47.148228574Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:47.336444533Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:47.421904819Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:47.56370151Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:47.664907146Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:47.818180036Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:47.896999393Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:47.973514748Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:48.053051172Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:48.173516704Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:48.256181428Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:48.333316921Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:48.410275994Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:48.487118554Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:48.589564079Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:48.666560817Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:48.746218266Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:48.832148863Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:49.0946036Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:49.2252536Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:49.313663816Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:49.47657435Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:49.567379417Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:49.648617977Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:49.761297315Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:49.857735008Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:49.935095495Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:50.019790297Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:50.151965823Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:50.243625302Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:50.330794604Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:50.411022621Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:50.505306619Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:50.62742667Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:50.792726998Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:50.900412567Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:50.997605119Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:51.109480316Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:51.186289563Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:51.264051336Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:51.349228832Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:51.426378788Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:51.589818065Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:51.713522139Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:51.884854458Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:52.105637674Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:52.28173707Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:52.360347879Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:52.494587594Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:52.572375191Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:52.724348028Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:52.99189042Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:53.116051556Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:53.244857559Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:53.350854206Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:53.426409034Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:53.506334294Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:53.683822286Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:53.760415209Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:53.845879878Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:53.927581707Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:54.018282964Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:54.095465911Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:54.265848904Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:54.34198198Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:54.418236178Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:54.496327715Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:54.579585119Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:54.674656998Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:54.75183169Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:54.847875552Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:54.924952578Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:55.001533213Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:55.08597601Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:55.169606763Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:55.246465257Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:55.334328424Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:55.410321114Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:55.486313772Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:55.570433684Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:55.658454645Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:55.734764908Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:55.818669169Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:55.894352702Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:55.975310041Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:56.052332282Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:56.12973296Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:56.206171064Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:56.282256779Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:56.357887928Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:56.439655677Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:56.51623484Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:56.603506317Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:56.679204731Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:56.75583919Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:56.84076769Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:56.918867322Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:56.994641833Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:57.077316027Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:57.15307185Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:57.230585457Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:57.315872266Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:57.393072205Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:57.469040158Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:57.544797772Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:57.630006404Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:57.705690033Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:57.782855667Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:57.860147576Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:57.936142857Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:58.013703474Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:58.096780234Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:58.176591347Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:58.252070941Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:58.333929379Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:58.416308881Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:58.492057663Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:58.568103985Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:58.643580059Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:58.719255752Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:58.795647903Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:58.871277899Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:58.94737299Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:59.023171788Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:59.138062227Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:59.222691297Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:59.310850019Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:59.386888309Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:59.572808517Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:59.672211818Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:59.779909672Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:59.869226619Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:00:59.961698748Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:00.044529648Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:00.126749628Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:00.202300902Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:00.278699005Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:00.354298568Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:00.430185623Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:01.113946796Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:01.201526181Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:01.277421428Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:01.368821349Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:01.445307644Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:01.525084356Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:01.612181142Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:01.692762057Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:01.769035134Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:02.147374489Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:02.302265828Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:02.470368399Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:02.547039465Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:02.622737494Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:02.742814343Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:02.996785393Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:03.087575993Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:03.242540612Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:03.347739869Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:03.637641041Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:03.735925285Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:03.856948708Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:04.060931383Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:04.138027799Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:04.214118697Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:04.295367845Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:04.403587881Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:04.525401971Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:04.841716838Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:04.949800936Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:05.026056699Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:05.373741781Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:05.453044565Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:05.548852997Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:05.62578125Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:05.703642093Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:05.930667086Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:06.008140211Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:06.148152292Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:06.233688382Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:06.327401647Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:06.403479456Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:06.585739383Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:06.677620717Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:06.757784953Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:06.89698627Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:07.024560059Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:07.111793773Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:07.187515513Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:07.294531658Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:07.384047806Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:07.469586424Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:07.547635461Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:07.646223644Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:07.758201398Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:07.836023968Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:08.002468496Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:08.347906502Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:08.429460486Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:08.506094846Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:08.58568093Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:08.68450742Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:08.782856272Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:08.883664839Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:08.973593344Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:09.109625686Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:09.251200541Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:09.326497922Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:09.402392687Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:09.478378014Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:09.584284159Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:09.662207274Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:09.737915508Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:09.822209532Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:09.898240299Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:09.973825876Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:10.049996005Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:10.324271825Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:10.401052875Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:10.478523375Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:10.562154828Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:10.650412397Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:10.731611303Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:10.819577891Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:10.980280095Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:11.065356625Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:11.150432547Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:11.227372096Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:11.309668777Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:11.410884902Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:11.519022118Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:11.632680567Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:11.712712448Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:11.789473882Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:11.865117667Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:12.350898569Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:12.481977206Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:12.560596714Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:12.756233856Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:12.836182215Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:12.923955872Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:13.062565787Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:13.138843693Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:13.215373314Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:13.292830342Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:13.533640457Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:13.632794407Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:13.799832157Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:13.880797011Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:13.956760161Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:14.035580472Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:14.111816809Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:14.305090907Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:14.543952642Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:14.629469082Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:14.756756175Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:14.849139275Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:14.925750049Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:15.296732963Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:15.674121505Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:15.759677081Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:15.938732349Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:16.380276988Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:16.462387074Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:16.672417029Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:16.749044156Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:17.098622662Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:17.193539461Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:17.269988057Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:17.481543442Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:17.684169866Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:17.794104291Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:17.875610112Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:18.01392402Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:18.221947257Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:18.298483246Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:19.021639226Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:19.429217769Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:19.522867445Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:19.601717995Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:19.68035683Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:19.756085415Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:19.882645648Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:19.958526363Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:20.121202831Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:20.19790983Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:20.384597493Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:20.46489072Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:20.64241761Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:20.720970076Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:20.797686547Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:20.877428917Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:21.140052528Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:21.248378704Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:21.353152253Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:21.621086372Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:21.795531234Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:21.873657197Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:21.980172339Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:22.066619158Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:22.205357359Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:22.285120689Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:22.39154191Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:22.467901479Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:22.550444402Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:22.627451212Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:22.703724092Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:22.781269919Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:22.867873637Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:22.993463806Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:23.086242845Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:23.208699593Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:23.28489068Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:23.360672001Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:23.437210932Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:23.565742457Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:23.642218379Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:23.718314265Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:23.829766342Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:23.910382932Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:23.987134475Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:24.088642632Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:24.168793167Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:24.245478053Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:24.322338237Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:24.412653528Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:24.736782954Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:25.005732253Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:25.148237323Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:26.434358359Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:26.704837119Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:26.796529741Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:27.109757248Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:27.919963812Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:28.063971718Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:28.141584744Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:28.218070042Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:28.297695641Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:28.441394327Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:28.618763803Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:28.722217331Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:28.802178359Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:28.886900992Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:28.964070268Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:29.041903393Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:29.119259903Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:29.194830435Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:29.270458153Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:29.354885805Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:29.436787213Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:29.564761991Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:29.653181125Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:29.744453228Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:29.828972402Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:29.905410467Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:29.982089367Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:30.46578631Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:30.607923308Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:30.697605884Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:30.867663734Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:31.142429401Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:31.221048617Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:31.414663222Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:31.722078736Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:31.869396769Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:31.946209367Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:32.032665304Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:32.112322871Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:32.189226542Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:32.35662784Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:32.439420365Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:32.57019627Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:32.724589988Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:32.820471885Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:33.24013638Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:33.317905151Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:33.40480791Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:33.664260074Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:33.818329563Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:33.895410772Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:33.97455502Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:34.051490275Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:34.12925495Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:34.205099053Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:34.283979392Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:34.36377424Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:34.439298403Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:34.527606558Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:34.945036875Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:35.047121005Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:35.533475003Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:35.925738171Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:36.032902726Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:36.12271023Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:36.558648651Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:36.64047236Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:36.716538259Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:36.792636989Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:36.990082111Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:37.390518547Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:37.973559186Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:38.396417832Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:38.568785951Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:38.653656872Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:38.850435039Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:39.190738317Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:39.424127861Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:39.657926114Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:39.744731014Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:39.839853795Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:39.920304363Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:40.036796412Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:40.155708495Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:40.234715523Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:40.330088162Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:40.422373238Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:40.507908647Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:41.017887588Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:41.100571116Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:41.386191395Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:41.474280442Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:41.581051262Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:41.675497648Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:41.752831403Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:41.903374854Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:41.996218945Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:42.104575772Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:42.187745451Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:42.347719053Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:42.450454359Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:43.532699115Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:44.066401912Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:44.273884359Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:44.399836414Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:44.480662892Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:44.865593816Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:44.948835176Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:45.051400238Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:45.23321473Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:45.676591679Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:45.754228126Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:45.893559958Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:46.241177543Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:46.333787677Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:46.411684928Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:01:48.365693205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:48.465921369Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:48.542610665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:48.894203889Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:49.23339063Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:49.309731857Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:49.568014745Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:49.67244188Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:50.153937422Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:50.23050134Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:50.336330288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:50.412299477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:51.415749859Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:51.501426613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:51.58569749Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:52.121578963Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:52.232399726Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:52.323725009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:52.431641762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:52.507227778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:52.587262786Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:52.698185822Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:52.832448586Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:52.93386179Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:53.015394739Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:53.129761473Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:53.210617804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:53.370669324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:53.478357561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:53.555076617Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:53.901576259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:53.979579525Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:54.320606128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:54.538391469Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:54.638066343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:55.312840786Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:55.473466713Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:55.64498038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:55.817563886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:56.237100704Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:56.418541585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:56.501441914Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:56.585614004Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:56.914584623Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:57.044164919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:57.242144533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:57.378328188Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:57.454592708Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:57.532048254Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:57.60977574Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:57.761923751Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:57.838087566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:57.929724756Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:58.007934649Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:58.12060126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:58.215551329Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:58.412371183Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:58.679330957Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:58.905873798Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:59.083719746Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:59.196730618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:59.43296627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:01:59.831167162Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:00.11352994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:00.213245741Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:00.29070839Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:00.366913517Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:00.443713597Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:00.594892185Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:00.795273081Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:00.87395626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:01.149073269Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:01.276705343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:01.362818068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:01.44115273Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:01.654546452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:01.845629357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:01.970088298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:02.140519354Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:02.381957895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:02.552877726Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:02.641041968Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:02.720668168Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:02.798737994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:02.875627098Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:02.957309104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:03.033041264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:03.130453895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:03.216791167Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:03.292863588Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:03.369590994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:03.446660101Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:03.535479232Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:03.621736151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:03.71162957Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:03.814838541Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:03.902841149Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:03.979875279Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:04.064194666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:04.145838366Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:04.222814768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:04.298420782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:04.374295247Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:04.450034351Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:04.572732273Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:04.656964554Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:04.823719109Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:05.032887681Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:05.11250092Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:05.188891105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:05.265790257Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:05.35194647Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:05.427699685Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:05.517418766Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:05.601556006Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:05.683877412Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:05.781415228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:05.857298333Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:05.933575813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:06.009727178Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:06.101020553Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:06.177238479Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:06.27210144Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:06.355901395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:06.435282215Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:06.512700894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:06.595060797Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:06.670895773Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:06.750440659Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:06.841160393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:06.917463249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:07.02874507Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:07.123402749Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:07.199852614Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:07.286592771Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:07.362299137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:07.444541726Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:07.520376862Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:07.596896969Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:07.687009046Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:07.762459121Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:07.840338095Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:07.917931112Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:07.993743912Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:08.070497654Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:08.149841064Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:08.226607798Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:08.302453654Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:08.381717768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:08.458720825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:08.534478136Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:08.612039441Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:08.689042082Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:08.765343305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:08.842082614Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:08.920225559Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:08.996878723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:09.073108937Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:09.149391311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:09.229806321Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:09.305727122Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:09.38114094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:09.459289102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:09.534804233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:09.610166594Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:09.686311303Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:09.762710511Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:09.847583025Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:09.92420886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:10.000594052Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:10.084023889Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:10.159900593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:10.237026628Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:10.322263754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:10.398035497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:10.481424725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:10.565865521Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:10.641319019Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:10.717598865Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:10.79408169Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:10.871332399Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:10.947369201Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:11.028602174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:11.104329469Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:11.180714884Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:11.256463651Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:11.342957051Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:11.419574374Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:11.496280786Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:11.582820331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:11.658504905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:11.73404746Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:11.828203082Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:11.904217773Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:11.981275006Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:12.064731851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:12.140816846Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:12.21656174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:12.297434324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:12.373785946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:12.450425829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:12.528923979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:12.606616453Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:12.686736834Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:12.762470624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:12.838108125Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:12.915482258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:12.992399745Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:13.068312705Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:13.144617287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:13.223394225Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:13.304246552Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:13.382142613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:13.459284135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:13.53625423Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:13.613708173Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:13.68980408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:13.773627298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:13.849484865Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:13.925783975Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:14.005510078Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:14.082246666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:14.157970536Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:14.24827727Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:14.327467525Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:14.403776683Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:14.479973231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:14.564120294Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:14.640122311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:14.715818916Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:14.796059426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:14.874458886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:14.950821613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:15.030478914Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:15.10606035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:15.182181921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:15.259098223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:15.345153472Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:15.424021899Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:15.499675239Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:15.586326497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:15.66235085Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:15.73853735Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:15.824530167Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:15.900769787Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:15.977889709Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:16.062396808Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:16.137666654Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:16.213325338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:16.29829478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:16.375837363Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:16.466344324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:16.545669685Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:16.630043598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:16.706282578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:16.783926411Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:16.860275537Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:16.939400511Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:17.029530154Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:17.108091632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:17.186198287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:17.264610482Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:17.356790235Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:17.433157793Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:17.508702811Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:17.58791057Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:17.665374144Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:17.760263983Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:17.836389522Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:17.91391428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:17.989842632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:18.069783489Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:18.147896896Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:18.232935522Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:18.310798302Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:18.386863423Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:18.464225939Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:18.539748845Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:18.63921683Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:18.71556794Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:18.797036723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:18.876672103Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:18.953101262Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:19.029418803Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:19.105800473Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:19.181741145Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:19.258156351Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:19.334814313Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:19.410372099Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:19.48582678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:19.572202705Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:19.647618825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:19.724783034Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:19.801175136Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:19.879566275Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:19.956610962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:20.033397278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:20.109645378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:20.18533907Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:20.261733956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:20.349349706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:20.427591627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:20.503231142Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:20.587721535Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:20.675899566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:20.751355559Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:20.840253599Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:20.94543197Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:21.028969198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:21.106564037Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:21.182261024Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:21.266446902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:21.351328245Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:21.442373836Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:21.51935545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:21.600716967Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:21.676835177Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:21.754952711Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:21.847834233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:21.924541539Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:22.0000063Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:22.084622295Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:22.160057007Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:22.235392005Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:22.320327621Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:22.404460601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:22.50822071Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:22.616148111Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:22.697395482Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:22.774576235Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:22.85385849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:22.929398611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:23.00729019Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:23.084287932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:23.160276444Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:23.244550642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:23.32187802Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:23.468509175Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:23.659056734Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:23.738193738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:23.815247033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:23.89135497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:23.969583226Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:24.046305316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:24.122572679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:24.198235202Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:24.273669785Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:24.349316756Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:24.424737611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:24.500472199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:24.585596361Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:24.661272292Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:24.737879436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:24.823166928Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:24.899151503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:24.97453239Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:25.072045465Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:25.148051577Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:25.223650642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:25.302141941Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:25.377942129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:25.453813967Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:25.529775918Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:25.613549436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:25.68947417Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:25.765411097Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:25.848588543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:25.924293498Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:26.000024757Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:26.083562848Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:26.159401437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:26.234682738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:26.319668338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:26.396351578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:26.478701108Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:26.561603126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:26.637138415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:26.713650453Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:26.789509682Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:26.865073675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:26.940644836Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:27.016580546Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:27.101241021Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:27.176727317Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:27.256428776Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:27.343955436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:27.420245839Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:27.4977945Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:27.573564512Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:27.649394588Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:27.727604091Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:27.807164045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:27.883195884Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:27.960584287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:28.036522077Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:28.112233431Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:28.189626218Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:28.265635657Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:28.346213545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:28.422557517Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:28.500783307Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:28.576470758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:28.652244545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:28.728048125Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:28.803762072Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:28.882751585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:28.958379515Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:29.034353721Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:29.109850224Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:29.185696652Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:29.26272697Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:29.340717685Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:29.422927276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:29.500879687Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:29.586842259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:29.663607293Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:29.739263191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:29.824197461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:29.900292597Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:29.980938102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:30.066636383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:30.143501449Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:30.218901247Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:30.295274691Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:30.370643032Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:30.446313618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:30.525227578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:30.605231889Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:30.686830496Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:30.766658197Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:30.850129054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:30.925654038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:31.005247623Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:31.099258311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:31.174574267Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:31.252239825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:31.33778716Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:31.413305231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:31.490354428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:31.573851622Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:31.651488187Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:31.728832748Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:31.813478118Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:31.889215905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:31.965284352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:32.041399679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:32.116706836Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:32.193516189Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:32.26915759Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:32.351785555Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:32.427729744Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:32.504225429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:32.58113456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:32.660734161Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:32.736387562Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:32.81962008Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:32.897765644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:32.974655095Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:33.05169946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:33.129811552Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:33.214362712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:33.290681338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:33.36670108Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:33.442458418Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:33.518121259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:33.593713443Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:33.669991461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:33.749509461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:33.825827479Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:33.902768771Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:33.979720686Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:34.05577166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:34.131509606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:34.207904777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:34.285390524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:34.361036021Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:34.436720718Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:34.512555593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:34.594505468Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:34.67028687Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:34.746047696Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:34.832871817Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:34.908502145Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:34.983913846Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:35.066510194Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:35.15338929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:35.261511763Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:35.351796988Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:35.46939086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:35.546229365Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:35.622216338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:35.697885515Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:35.773831719Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:35.853225909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:35.928676715Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:36.006798887Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:36.092983765Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:36.168312489Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:36.243982433Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:36.327747854Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:36.404316019Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:36.486631178Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:36.57023362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:36.645563336Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:36.721202432Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:36.801073108Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:36.876557386Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:36.951937054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:37.029516402Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:37.109668299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:37.185157056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:37.260869049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:37.34610649Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:37.421858324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:37.497325545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:37.57302285Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:37.65275538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:37.728525838Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:37.804084997Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:37.879674492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:37.955178514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:38.030649447Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:38.107264429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:38.189821703Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:38.265616641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:38.34108991Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:38.416828528Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:38.493160689Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:38.568732744Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:38.645093322Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:38.725481829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:38.801167902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:38.877988742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:38.953939362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:39.029662587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:39.105432661Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:39.182813125Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:39.259769359Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:39.336092657Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:39.414343469Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:39.490379083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:39.572763138Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:39.648622429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:39.72475414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:39.802717492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:39.878145129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:39.954098789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:40.029811453Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:40.105039151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:40.180428898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:40.25576959Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:40.341711712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:40.417005266Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:40.492400198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:40.576028623Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:40.651987531Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:40.727359487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:40.808479684Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:40.885242444Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:40.960577151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:41.036401049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:41.112676825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:41.188167758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:41.263566882Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:41.347940725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:41.426213746Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:41.502407185Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:41.588025463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:41.664807102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:41.741713671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:41.826321054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:41.902603999Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:41.979298373Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:42.06262049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:42.141765587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:42.217059173Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:42.292820701Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:42.369789095Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:42.446071975Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:42.524474886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:42.600148157Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:42.675604626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:42.7523534Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:42.828749274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:42.904724854Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:42.980407309Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:43.057180788Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:43.132952717Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:43.211381132Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:43.300365697Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:43.391678455Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:43.467698707Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:43.545656363Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:43.631231664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:43.710930176Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:43.787531941Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:43.864345932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:43.940872464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:44.017946587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:44.098482231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:44.174230736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:44.24971418Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:44.328229123Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:44.40429584Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:44.479979127Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:44.563418973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:44.643685526Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:44.721412362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:44.80036168Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:44.877775328Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:44.953116114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:45.028736905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:45.105765395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:45.181305192Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:45.257980429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:45.345229993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:45.421184356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:45.497963338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:45.582211228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:45.657800689Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:45.737451649Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:45.82321924Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:45.898634523Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:45.975612516Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:46.052574318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:46.128193827Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:46.203519733Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:46.288411375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:46.365680317Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:46.445442094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:46.525956586Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:46.603482459Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:46.678881998Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:46.754349601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:46.841660254Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:46.917939517Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:46.993867736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:47.076799446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:47.154034338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:47.229360948Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:47.316685489Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:47.410633036Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:47.48601635Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:47.561594579Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:47.637335787Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:47.712870911Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:47.788751673Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:47.865632768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:47.941594299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:48.017159056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:48.09308689Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:48.168658815Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:48.243866607Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:48.319802249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:48.396203017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:48.472585578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:48.554661596Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:48.630714551Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:48.706837172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:48.784182754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:48.862242651Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:48.938178261Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:49.019574781Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:49.095337812Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:49.174176439Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:49.251359395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:49.329720447Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:49.405215123Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:49.481843383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:49.59715421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:49.673126204Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:49.749971011Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:49.834350837Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:49.90964343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:49.985161146Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:50.067813523Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:50.144978527Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:50.222610384Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:50.299147923Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:50.374427043Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:50.450127226Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:50.527793804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:50.603425825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:50.680229799Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:50.757017485Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:50.842518607Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:50.918227718Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:50.99450794Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:51.077849063Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:51.153130072Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:51.233414383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:51.317959235Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:51.394468453Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:51.470026617Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:51.547576522Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:51.625475327Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:51.701149365Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:51.777229457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:51.852615042Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:51.928576828Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:52.003965582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:52.088963464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:52.164664862Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:52.243510433Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:52.33333536Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:52.408895924Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:52.485532792Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:52.570775318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:52.654035991Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:52.729746574Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:52.80662146Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:52.887134703Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:52.963047976Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:53.038656156Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:53.114608854Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:53.190209994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:53.266049954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:53.342106237Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:53.420820158Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:53.496444179Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:53.572775825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:53.649085552Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:53.726609248Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:53.803547847Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:53.881954435Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:53.957710842Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:54.034226715Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:54.109604269Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:54.186711318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:54.262552814Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:54.338690442Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:54.416839778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:54.49236991Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:54.576224863Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:54.651960757Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:54.72732951Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:54.813025962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:54.896946805Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:54.975257712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:55.057082941Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:55.132698353Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:55.208071394Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:55.286323803Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:55.361939792Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:55.437441954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:55.522033366Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:55.607931005Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:55.684990822Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:55.762821882Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:55.847487055Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:55.922880864Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:55.998329874Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:56.086531801Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:56.161739655Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:56.237220185Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:56.32099437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:56.396436659Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:56.477707704Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:56.56064946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:56.637506618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:56.712816074Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:56.789001222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:56.864418679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:56.939876265Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:57.017506554Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:57.097939922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:57.174471763Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:57.250389643Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:57.335175298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:57.410493329Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:57.48605722Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:57.561651352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:57.637348813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:57.714114673Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:57.790322062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:57.86649553Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:57.942648357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:58.018100951Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:58.094728153Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:58.170510351Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:58.247121009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:58.323705298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:58.399346694Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:58.475483042Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:58.551382585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:58.627253713Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:58.705745101Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:58.782182733Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:58.857585821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:58.934165727Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:59.00972997Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:59.085466919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:59.161063834Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:59.236890737Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:59.314514689Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:59.392141297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:59.46800676Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:59.54402285Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:59.620843782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:59.696550651Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:59.772033837Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:59.85265268Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:02:59.928767458Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:00.004067249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:00.088225502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:00.1640421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:00.240270192Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:00.324834211Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:00.402793688Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:00.478264681Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:00.56084768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:00.636540084Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:00.71232241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:00.788284258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:00.863801108Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:00.943665604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:01.019373913Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:01.099983667Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:01.17558663Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:01.251743361Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:01.336887867Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:01.413435644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:01.491454961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:01.574751218Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:01.650221059Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:01.725611859Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:01.802478264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:01.877983241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:01.953299352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:02.029937146Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:02.105356522Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:02.180660857Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:02.256055113Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:02.341710218Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:02.417272701Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:02.500988867Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:02.578307598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:02.654750157Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:02.730261406Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:02.805834097Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:02.881379619Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:02.95712924Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:03.03267313Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:03.109338124Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:03.185092896Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:03.260919382Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:03.336815533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:03.412894278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:03.489562248Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:03.566652016Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:03.6434453Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:03.720192887Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:03.798372878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:03.874009057Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:03.950801445Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:04.028662871Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:04.105108182Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:04.182394112Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:04.258215766Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:04.334494642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:04.409833185Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:04.485279153Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:04.568147595Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:04.643704956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:04.719579795Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:04.8007013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:04.87840474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:04.953812276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:05.029366086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:05.104654675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:05.181519448Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:05.257005032Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:05.347864243Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:05.423849355Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:05.499756994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:05.582771901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:05.658037131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:05.736714441Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:05.821244346Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:05.896984462Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:05.972464223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:06.04844463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:06.124202507Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:06.199597466Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:06.27546088Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:06.352927932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:06.428686097Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:06.504546087Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:06.588562288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:06.664415174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:06.739929751Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:06.827880888Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:06.903591468Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:06.979067868Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:07.061151339Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:07.136602362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:07.212108267Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:07.288561993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:07.365807282Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:07.441751369Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:07.517665791Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:07.593269009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:07.669007045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:07.744519414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:07.821725791Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:07.899827476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:07.976163089Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:08.051951589Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:08.127778298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:08.20355371Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:08.278890172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:08.354243978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:08.431497908Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:08.506852866Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:08.582673143Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:08.658127111Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:08.733656055Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:08.809420779Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:08.885050398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:08.964197538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:09.047498209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:09.123562873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:09.19885975Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:09.274209876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:09.349541922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:09.425398711Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:09.504028596Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:09.589135308Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:09.664567324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:09.740087532Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:09.824414457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:09.899740167Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:09.975093141Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:10.052298141Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:10.128872797Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:10.205155416Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:10.280945164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:10.356500253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:10.431890795Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:10.507525437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:10.593261022Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:10.668544811Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:10.743993978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:10.82936191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:10.905468079Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:10.980970527Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:11.064305278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:11.141731241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:11.217933091Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:11.302110926Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:11.377592638Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:11.453307152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:11.529164869Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:11.604838008Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:11.684558211Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:11.759901137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:11.844217374Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:11.919411433Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:11.994626261Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:12.079837711Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:12.155137915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:12.234494114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:12.319582041Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:12.39572373Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:12.47123949Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:12.54659864Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:12.623994234Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:12.699530218Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:12.77801994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:12.853408435Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:12.928882082Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:13.004382577Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:13.079937122Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:13.155623444Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:13.231411591Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:13.307707074Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:13.39101744Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:13.46949145Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:13.545066315Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:13.621380262Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:13.69762944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:13.773419859Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:13.853018525Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:13.931269331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:14.006704482Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:14.082597015Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:14.158125222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:14.233665398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:14.311090657Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:14.392553893Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:14.468254199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:14.544176044Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:14.621504917Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:14.698282839Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:14.774851189Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:14.85229344Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:14.929112258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:15.005078392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:15.088677274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:15.164616047Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:15.240015357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:15.325003891Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:15.401052298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:15.476789404Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:15.55811475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:15.634184533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:15.71050936Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:15.786163585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:15.861632624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:15.942505259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:16.018126332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:16.099048408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:16.174892876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:16.250229656Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:16.335968889Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:16.411545897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:16.493407474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:16.57874334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:16.654451134Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:16.729653993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:16.814440604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:16.890660053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:16.966869198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:17.043489548Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:17.119492898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:17.195955807Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:17.271888372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:17.353197141Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:17.428825221Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:17.504675993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:17.586869575Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:17.66225826Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:17.738301963Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:17.814585604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:17.890420792Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:17.966917685Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:18.04261143Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:18.119371367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:18.197022964Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:18.27262794Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:18.348217876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:18.424037863Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:18.502263132Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:18.733876049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:18.812003428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:18.88754306Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:18.963234533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:19.038759828Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:19.115305457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:19.190841664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:19.26631435Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:19.344625284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:19.420391862Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:19.495738851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:19.579658345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:19.655551837Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:19.730887305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:19.815560025Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:19.895575304Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:19.970905556Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:20.04792604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:20.123442822Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:20.198811762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:20.274667782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:20.352396756Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:20.429208148Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:20.50466477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:20.588577288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:20.664586397Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:20.740025258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:20.823888431Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:20.904190946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:20.989363961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:21.10144491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:21.183023378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:21.258517472Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:21.345852534Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:21.422019725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:21.4983978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:21.584110599Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:21.659703062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:21.735568777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:21.819702418Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:21.894849371Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:21.970073381Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:22.046419679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:22.12556048Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:22.200923404Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:22.276646942Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:22.352197804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:22.428259266Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:22.503680079Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:22.579900103Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:22.658856774Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:22.734306707Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:22.809969603Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:22.885354736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:22.961526375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:23.037120406Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:23.112660133Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:23.190839768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:23.266249509Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:23.34184498Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:23.417435235Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:23.492946001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:23.570460091Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:23.645915048Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:23.722598919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:23.798160949Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:23.874081961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:23.949720025Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:24.025328264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:24.100822325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:24.176456101Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:24.256563284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:24.334422467Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:24.41002565Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:24.486425388Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:24.571621219Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:24.649218318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:24.724955807Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:24.80352684Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:24.878724578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:24.954047949Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:25.03025066Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:25.105749458Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:25.182096651Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:25.258382916Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:25.350311898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:25.427143834Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:25.50293102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:25.587680316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:25.663132297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:25.738487892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:25.82335767Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:25.900148134Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:25.976697282Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:26.05658299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:26.132094587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:26.207539943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:26.283339737Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:26.360166041Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:26.436354736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:26.512147041Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:26.594471343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:26.679451843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:26.756761034Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:26.843732761Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:26.922507061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:26.999898621Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:27.083777153Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:27.159692212Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:27.235104383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:27.320378263Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:27.395980613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:27.475373994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:27.551755491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:27.638068393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:27.714691302Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:27.79260831Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:27.868904494Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:27.945060356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:28.026128512Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:28.103117538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:28.180609611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:28.2563615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:28.334151753Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:28.412994437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:28.488603508Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:28.566297056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:28.641925615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:28.717349786Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:28.793131147Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:28.873836706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:28.950792899Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:29.027147068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:29.103924603Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:29.181242754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:29.256666221Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:29.33215369Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:29.413923391Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:29.489278186Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:29.572726695Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:29.650084526Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:29.725526586Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:29.804583705Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:29.881899648Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:29.957634576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:30.033192349Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:30.108625481Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:30.185121988Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:30.26100463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:30.346531152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:30.423242414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:30.50776537Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:30.591673278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:30.669105094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:30.747636701Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:30.835937055Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:30.913232133Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:30.988624112Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:31.072574324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:31.147988543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:31.224228374Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:31.304318979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:31.379776367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:31.455353789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:31.531688661Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:31.607189249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:31.684097378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:31.762101906Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:31.859593461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:31.935779019Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:32.011282168Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:32.094392944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:32.169669625Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:32.246057617Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:32.332241493Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:32.408130983Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:32.483610515Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:32.559517477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:32.635296309Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:32.713942606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:32.789622812Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:32.865097288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:32.944185191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:33.019746452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:33.095998059Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:33.171320501Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:33.24678064Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:33.322474255Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:33.398004379Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:33.473915853Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:33.54971251Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:33.625362316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:33.700856984Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:33.777606869Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:33.853870156Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:33.929313752Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:34.005681968Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:34.081265533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:34.159235084Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:34.234823865Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:34.310457543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:34.386247255Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:34.462267594Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:34.539707345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:34.619919072Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:34.695753969Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:34.773015126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:34.850875619Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:34.926550929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:35.002165823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:35.088182751Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:35.164518583Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:35.240605259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:35.325765343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:35.402061142Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:35.47767578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:35.560297684Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:35.637408311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:35.713872048Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:35.789376636Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:35.865057674Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:35.940552502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:36.016742667Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:36.097437664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:36.1740623Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:36.249496166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:36.334611802Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:36.410036388Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:36.485509808Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:36.567519415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:36.643252838Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:36.719850977Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:36.79629849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:36.871623459Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:36.946852523Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:37.022113683Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:37.099648827Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:37.175270857Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:37.250740595Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:37.336722195Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:37.412339552Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:37.490038219Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:37.565470485Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:37.641334662Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:37.721023308Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:37.796848092Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:37.872676428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:37.951799083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:38.027526362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:38.102860482Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:38.178566033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:38.255421231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:38.330822425Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:38.406237155Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:38.482742364Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:38.558064517Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:38.633407342Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:38.709074044Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:38.784862731Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:38.860647706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:38.936252135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:39.01171333Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:39.087186812Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:39.162760617Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:39.239785097Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:39.317824216Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:39.393373028Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:39.468849135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:39.545873103Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:39.624900012Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:39.700687323Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:39.776340265Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:39.853254792Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:39.928804916Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:40.004542658Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:40.087558679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:40.163331238Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:40.239156405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:40.323647327Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:40.401104198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:40.476395278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:40.558309395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:40.633956128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:40.710273943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:40.786123207Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:40.862481022Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:40.94033313Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:41.017550829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:41.09973423Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:41.183984157Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:41.261679367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:41.346698392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:41.422452038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:41.500135088Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:41.586239632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:41.661659226Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:41.749205423Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:41.834686023Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:41.910007855Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:41.986278629Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:42.074056157Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:42.150152944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:42.227317522Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:42.314085564Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:42.389929707Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:42.465798075Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:42.541883758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:42.62064583Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:42.696164689Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:42.772060833Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:42.857778652Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:42.933344104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:43.010892207Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:43.094081862Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:43.17336807Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:43.249064404Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:43.326919583Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:43.402746158Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:43.480003602Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:43.555899938Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:43.632000404Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:43.712870795Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:43.790309777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:43.86873802Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:43.94585367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:44.021511666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:44.09680713Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:44.172539783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:44.259616245Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:44.335948331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:44.411754298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:44.489161599Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:44.572634362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:44.648220357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:44.727604326Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:44.81427387Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:44.88973004Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:44.968366606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:45.046775138Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:45.122293388Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:45.198907878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:45.274735061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:45.353460108Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:45.429340956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:45.505915221Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:45.589929495Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:45.669498427Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:45.744867747Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:45.829567215Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:45.906604975Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:45.981637779Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:46.057590851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:46.136177752Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:46.212900116Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:46.288903845Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:46.364848085Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:46.444573595Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:46.521191572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:46.600512436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:46.67644858Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:46.754875095Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:46.853482152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:46.928791663Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:47.005234406Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:47.08878605Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:47.164324332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:47.241129736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:47.326677568Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:47.402929108Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:47.478693634Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:47.557543131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:47.633089637Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:47.710102276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:47.785756432Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:47.862128518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:47.937491278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:48.015183063Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:48.091200904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:48.167680831Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:48.243968596Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:48.3210781Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:48.397483915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:48.473225816Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:48.549555853Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:48.629896027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:48.705530375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:48.781964317Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:48.858734521Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:48.934194978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:49.010806875Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:49.088918762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:49.164470708Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:49.240019742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:49.315398566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:49.39049857Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:49.465960114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:49.541930979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:49.619724044Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:49.695251318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:49.770743808Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:49.851296784Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:49.926458581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:50.002018463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:50.085491929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:50.161085284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:50.236611821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:50.321044821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:50.396472061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:50.472684848Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:50.550268759Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:50.625672031Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:50.705422436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:50.781966396Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:50.857449605Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:50.932995183Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:51.009055265Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:51.092835679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:51.168506794Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:51.244386681Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:51.329628139Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:51.404998962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:51.480331769Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:51.563783539Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:51.638897462Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:51.716749313Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:51.797529876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:51.875208636Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:51.950614404Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:52.026206926Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:52.101747544Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:52.178414289Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:52.254637188Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:52.344317461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:52.419954688Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:52.495713837Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:52.57123231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:52.651184478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:52.726779816Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:52.802412179Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:52.881268492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:52.95673234Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:53.032171932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:53.108043786Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:53.191596261Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:53.267365457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:53.34289065Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:53.429182747Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:53.505919542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:53.581508416Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:53.657209227Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:53.733585536Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:53.80971509Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:53.886541198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:53.963622157Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:54.039248567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:54.116646011Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:54.192530633Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:54.268314166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:54.344608329Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:54.420282772Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:54.499473073Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:54.58336856Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:54.658580341Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:54.734227328Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:54.8199278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:03:54.895566051Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:05.065315486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:05.141324972Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:05.222805031Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:05.299451135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:05.375951412Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:05.452966864Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:05.530148622Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:05.607335565Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:05.689339216Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:05.77135061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:05.853945917Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:05.929356195Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:06.004763496Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:06.093266758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:06.174847362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:06.256449215Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:06.342585116Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:06.418292325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:06.496272815Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:06.580421039Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:06.65648771Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:06.731932004Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:06.819959867Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:06.897309148Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:06.973828977Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:07.051056432Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:07.126904508Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:07.203919608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:07.2798009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:07.358252692Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:07.434248033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:07.510269487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:07.586376671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:07.662702993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:07.738722463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:07.815509783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:07.895535838Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:07.971905585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:08.0483417Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:08.124571573Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:08.201621329Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:08.284171579Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:08.359771619Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:08.441550146Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:08.518574206Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:08.595566809Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:08.672612789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:08.749366317Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:08.825494077Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:08.901912176Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:08.978631464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:09.054149806Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:09.129737558Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:09.205475679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:09.282539484Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:09.358324742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:09.434351572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:09.509921019Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:09.594387392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:09.671660639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:09.749219202Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:09.834388528Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:09.91095415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:09.989087217Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:10.07475015Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:10.150856917Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:10.226625375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:10.403115954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:10.518857998Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:10.599861026Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:10.67591976Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:10.752897291Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:10.8408672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:10.917960989Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:10.995128794Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:11.082701514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:11.15830757Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:11.234727781Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:11.318780323Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:11.394844465Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:11.471437542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:11.547967835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:11.623539554Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:11.700741792Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:11.783633102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:11.859311734Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:11.935284387Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:12.011470258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:12.094292671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:12.170013096Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:12.246032533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:12.334889015Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:12.410843395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:12.486833264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:12.562835261Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:12.63946005Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:12.715431679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:12.791847154Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:12.871147981Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:12.946834581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:13.02284749Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:13.098759566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:13.174506519Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:13.250647494Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:13.329325368Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:13.405100738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:13.48049511Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:13.556389009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:13.632064345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:13.707433085Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:13.78272832Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:13.858305511Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:13.935436899Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:14.011682868Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:14.088007973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:14.164040946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:14.24013328Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:14.316198669Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:14.393182567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:14.472372449Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:14.548587312Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:14.624457979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:14.700380135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:14.776360467Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:14.852423328Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:14.928338924Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:15.009754468Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:15.095293271Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:15.171671401Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:15.247565876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:15.333053925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:15.408866319Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:15.484768442Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:15.569157469Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:15.6448017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:15.720653966Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:15.797251363Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:15.873122062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:15.949134586Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:16.025276169Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:16.101103378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:16.178100045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:16.255364139Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:16.341712904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:16.417834518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:16.494332362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:16.578272518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:16.654374771Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:16.729703414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:16.813745427Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:16.889289017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:16.965337734Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:17.041688887Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:17.117578626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:17.194690718Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:17.27055796Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:17.353341779Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:17.42949757Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:17.505627599Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:17.581966848Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:17.658153199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:17.738201908Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:17.813788122Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:17.890940599Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:17.967058052Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:18.042707084Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:18.118842009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:18.194775748Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:18.27531352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:18.351884068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:18.428239253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:18.504133087Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:18.580251245Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:18.656298426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:18.732438024Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:18.812093735Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:18.888327478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:18.964348642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:19.040859253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:19.118167444Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:19.194299137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:19.269826214Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:19.348905342Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:19.424653158Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:19.500387182Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:19.584758959Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:19.660727835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:19.736631397Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:19.821025255Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:19.897053331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:19.972571256Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:20.049854518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:20.125674943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:20.2020524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:20.278784422Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:20.362331931Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:20.440609191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:20.516668148Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:20.597784679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:20.675817711Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:20.762811061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:20.847158006Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:20.922597498Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:21.002248793Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:21.086539193Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:21.164411519Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:21.240506891Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:21.32584489Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:21.401091419Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:21.477410187Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:21.561403463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:21.637887225Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:21.713343581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:21.789969105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:21.867794742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:21.943814402Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:22.020176851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:22.099364139Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:22.175491832Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:22.251639365Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:22.337678398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:22.414385171Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:22.49194946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:22.570095486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:22.646341612Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:22.722490778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:22.79850951Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:22.874434448Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:22.950555901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:23.026782187Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:23.105056758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:23.181095138Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:23.258108956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:23.334123303Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:23.410794844Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:23.486681349Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:23.562814866Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:23.641670214Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:23.717285035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:23.793935584Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:23.869385027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:23.945085738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:24.021485659Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:24.098365202Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:24.176301113Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:24.251841853Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:24.327762567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:24.403835891Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:24.479773565Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:24.562557896Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:24.638362768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:24.717352613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:24.793651764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:24.869664447Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:24.946663832Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:25.022713156Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:25.099544955Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:25.176189359Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:25.252458813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:25.339709542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:25.415929812Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:25.491921663Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:25.575632598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:25.651811651Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:25.727690605Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:25.815909795Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:25.89167041Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:25.967682646Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:26.044667086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:26.121096831Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:26.196939527Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:26.272650414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:26.35270885Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:26.431454531Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:26.509877456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:26.595218878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:26.670600096Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:26.746461161Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:26.831236622Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:26.909658747Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:26.985589765Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:27.069564Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:27.145503113Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:27.222406945Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:27.299706685Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:27.375555046Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:27.453305065Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:27.52950207Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:27.605332286Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:27.681415818Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:27.757416661Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:27.833468576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:27.910294838Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:27.987299823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:28.063284729Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:28.139306276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:28.214915241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:28.290810994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:28.372280873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:28.450476434Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:28.52951988Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:28.60736478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:28.683359478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:28.76018526Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:28.836998882Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:28.913772791Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:28.989844931Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:29.0680491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:29.143702641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:29.219261526Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:29.296003178Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:29.371496493Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:29.447720667Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:29.524121931Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:29.604035084Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:29.679788819Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:29.755717628Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:29.840936712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:29.926699515Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:30.002460706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:30.086379355Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:30.164191615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:30.240138152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:30.325838682Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:30.401608129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:30.478846205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:30.562073356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:30.637457966Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:30.714926092Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:30.79218724Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:30.867881614Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:30.943739446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:31.020533548Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:31.099519423Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:31.176574904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:31.254923139Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:31.341103388Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:31.418202421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:31.494272224Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:31.577881205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:31.653563482Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:31.729521796Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:31.815174933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:31.890830522Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:31.96664237Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:32.043258068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:32.119347711Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:32.196023763Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:32.272424098Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:32.351257204Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:32.427299518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:32.503801775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:32.579899578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:32.655870948Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:32.732601784Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:32.811921424Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:32.888099261Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:32.963822466Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:33.039269861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:33.115286446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:33.191640957Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:33.267976683Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:33.347623976Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:33.423880534Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:33.50046612Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:33.576801494Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:33.653162373Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:33.730051611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:33.80646353Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:33.886390123Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:33.962520119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:34.040864577Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:34.117616565Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:34.193620287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:34.270864154Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:34.347920338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:34.427924596Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:34.503797787Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:34.58985013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:34.666791497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:34.742614512Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:34.826896077Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:34.903072633Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:34.981974892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:35.065735106Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:35.141544073Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:35.217334223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:35.294725196Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:35.371353246Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:35.44721959Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:35.52497364Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:35.600861295Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:35.676770808Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:35.752377499Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:35.838067629Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:35.913584495Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:35.989476567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:36.082332813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:36.160544533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:36.247864253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:36.334923553Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:36.411941657Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:36.489565497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:36.573681172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:36.650105027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:36.728531598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:36.813630295Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:36.889455422Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:36.965163875Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:37.042670305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:37.119021743Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:37.197699742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:37.274820919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:37.352063441Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:37.42803273Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:37.504031747Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:37.580385969Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:37.656995267Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:37.736057879Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:37.812137217Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:37.888073577Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:37.96391496Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:38.04013942Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:38.115834849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:38.191916107Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:38.27064569Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:38.347243403Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:38.425829912Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:38.502133318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:38.580857205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:38.656891678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:38.732796134Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:38.814709954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:38.891495414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:38.96776285Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:39.043530088Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:39.119583665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:39.196456038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:39.272694995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:39.349352773Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:39.425844436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:39.502834699Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:39.586440894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:39.662599721Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:39.73861621Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:39.823349142Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:39.899734308Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:39.975681804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:40.058437619Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:40.135673229Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:40.211729911Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:40.288233862Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:40.364531123Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:40.443451013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:40.51988914Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:40.599951829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:40.678301791Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:40.75451249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:40.840697506Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:40.916440327Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:40.995161621Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:41.079386961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:41.155290904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:41.231999339Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:41.317198196Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:41.392997498Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:41.469500393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:41.549163429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:41.624511973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:41.700339755Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:41.776505014Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:41.852682785Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:41.9323047Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:42.008184067Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:42.093697168Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:42.17007139Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:42.246021349Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:42.331207054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:42.407223287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:42.483222879Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:42.559627341Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:42.63567743Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:42.713078578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:42.79072229Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:42.866939613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:42.942621377Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:43.018712331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:43.094346862Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:43.171762474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:43.248375035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:43.339764346Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:43.415464254Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:43.490910143Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:43.566718628Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:43.651235716Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:43.727133611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:43.812340212Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:43.888830979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:43.964369093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:44.03976778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:44.11533719Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:44.200947637Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:44.276643673Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:44.352067929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:44.427485433Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:44.504270252Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:44.58738332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:44.662611189Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:44.739389864Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:44.824467311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:44.901233346Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:44.976834308Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:45.060387798Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:45.135758389Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:45.21094165Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:45.28737664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:45.362575292Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:45.438793607Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:45.514424682Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:45.59573478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:45.671104027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:45.746316984Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:45.834102981Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:45.909197504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:45.984612544Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:46.066872672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:46.14247309Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:46.217785664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:46.294791926Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:46.371495527Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:46.446612995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:46.52256081Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:46.601467002Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:46.677972073Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:46.753820079Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:46.839712545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:46.917658692Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:04:46.995039775Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:04:47.070518688Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:04:47.153461832Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:04:47.229392975Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:04:47.314033648Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:04:47.390208314Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:04:47.468061755Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:04:47.544067171Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:04:47.621548735Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:04:47.697597448Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:04:47.773579311Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:04:47.850166911Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:47.927322007Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:48.004217387Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:48.080346228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:48.156325051Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:48.231682682Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:48.308406124Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:48.384707735Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:48.461107396Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:48.539313835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:48.615455828Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:48.690826963Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:48.766718777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:48.842937379Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:48.920757092Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:48.996871054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:49.077622295Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:49.153627743Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:49.229613606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:49.305570061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:49.380937547Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:49.457397625Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:49.533745093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:49.616209159Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:49.692945049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:49.769319429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:49.850786585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:49.926462204Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:50.002410978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:50.086705086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:50.164406045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:50.240320707Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:50.325356392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:50.406107602Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:50.481937207Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:50.565260292Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:50.641453358Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:50.719494706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:50.796326117Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:50.872129545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:50.953024149Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:51.029464962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:51.105336456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:51.181271502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:51.258609864Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:51.344648635Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:51.42034659Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:51.496822572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:51.581219464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:51.657223119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:51.733228438Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:51.821397384Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:51.897183276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:51.97325922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:52.04993866Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:52.125909163Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:52.201788112Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:52.278170524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:52.360146135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:52.436369889Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:52.511888001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:52.589604352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:52.667632419Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:52.743410567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:52.820346491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:52.904635734Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:52.980385081Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:53.056554147Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:53.132436456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:53.208900885Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:53.284926236Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:53.360933187Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:53.438168219Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:53.514384709Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:53.590483053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:53.669737729Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:53.745314882Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:53.820813218Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:53.896336514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:53.973176564Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:54.048756661Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:54.124551641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:54.200439166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:54.276394596Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:54.3519273Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:54.428544467Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:54.504444601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:54.588824821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:54.664785115Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:54.741439274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:54.826772404Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:54.903415075Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:54.984323054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:55.066729038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:55.142019339Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:55.217749902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:55.295238377Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:55.371153902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:55.447356792Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:55.523584033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:55.600676823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:55.678835964Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:55.754465981Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:55.839773894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:55.91561777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:55.992260377Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:56.077215549Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:56.153214723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:56.229014215Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:56.315589057Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:56.393649124Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:56.470450038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:56.548778621Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:56.625759217Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:56.701991482Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:56.777864223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:56.853651938Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:56.93220462Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:57.008653593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:57.093482043Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:57.170567216Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:57.24613768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:57.332730026Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:57.408765137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:57.484990106Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:57.560872959Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:57.63721345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:57.714916424Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:57.791558967Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:57.867742016Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:57.943769606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:58.02032274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:58.096659519Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:58.172591972Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:58.250102911Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:58.327051187Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:58.403457919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:58.479777001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:58.555502251Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:58.631154732Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:58.707300821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:58.784811632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:58.860576883Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:58.936774299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:59.013072582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:59.088623365Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:59.165475959Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:59.241497469Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:59.324220737Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:59.399765793Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:59.475991914Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:59.557760736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:59.634660435Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:59.710670457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:59.78744033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:59.866386937Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:04:59.94220246Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:00.018008031Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:00.099505522Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:00.214005873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:00.290482686Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:00.366013981Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:00.452435284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:00.530447062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:00.623186118Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:00.705648006Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:00.782349494Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:00.857836724Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:00.934682438Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:01.021111581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:01.09861644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:01.175300935Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:01.255742123Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:01.34388489Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:01.421420405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:01.496844019Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:01.581845974Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:01.660021882Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:01.735857854Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:01.82019324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:01.896191037Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:01.9779805Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:02.061272575Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:02.140941176Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:02.217753641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:02.294316342Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:02.369846325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:02.445573495Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:02.522904015Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:02.598739922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:02.674877241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:02.752243634Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:02.828899329Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:02.904976711Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:02.98203686Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:03.063170697Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:03.1516055Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:03.235264332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:03.311692087Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:03.389319251Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:03.465053429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:03.542052648Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:03.619369056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:03.695851724Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:03.808350351Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:03.890223239Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:03.967953572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:04.046100391Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:04.122800406Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:04.200861016Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:04.280237965Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:04.358729525Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:04.438079209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:04.518335177Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:04.600152608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:04.677009585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:04.775081483Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:04.853338159Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:04.92903896Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:05.025081357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:05.104047868Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:05.181750361Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:05.258272965Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:05.344102931Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:05.422829502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:05.504340433Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:05.590269152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:05.672332346Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:05.750461213Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:05.838224134Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:05.914160586Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:05.992749043Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:06.078771204Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:06.157086122Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:06.240173809Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:06.324923409Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:06.405626103Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:06.482086915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:06.571866568Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:06.647923886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:06.725504969Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:06.826385801Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:06.925957399Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:07.005892691Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:07.100268472Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:07.179503434Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:07.256131736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:07.344076131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:07.457809271Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:07.533593016Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:07.614195005Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:07.689736732Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:07.767948991Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:07.843984261Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:07.919782471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:07.999065369Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:08.085476783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:08.161667223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:08.237675547Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:08.314626989Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:08.391131257Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:08.467947945Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:08.545272672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:08.622125393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:08.69933959Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:08.776987618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:08.856062354Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:08.93660207Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:09.012791549Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:09.088605791Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:09.165977239Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:09.242390337Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:09.324827583Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:09.417538829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:09.498233139Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:09.582333065Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:09.658358093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:09.735251774Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:09.824061334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:09.900234493Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:09.983532839Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:10.066247401Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:10.142443664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:10.219300641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:10.296565303Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:10.372288087Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:10.44775634Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:10.523937819Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:10.600117858Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:10.675739201Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:10.751194686Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:10.836981707Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:10.922461011Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:11.074424091Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:11.151199851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:11.228809317Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:11.313089533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:11.390182352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:11.465934449Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:11.543667918Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:11.619622353Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:11.695318577Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:11.771992703Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:11.850036576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:11.925394139Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:12.00098585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:12.084816491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:12.160643405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:12.240585672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:12.325714667Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:12.401226536Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:12.477393743Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:12.553007854Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:12.628470506Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:12.704893204Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:12.782058249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:12.857495013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:12.933594282Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:13.010005268Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:13.087850034Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:13.164833476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:13.240427074Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:13.317488245Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:13.394606216Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:13.470224455Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:13.545941991Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:13.62444363Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:13.700059852Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:13.776641944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:13.852214358Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:13.93005954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:14.005987191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:14.082096477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:14.157754012Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:14.233346746Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:14.308886679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:14.384602839Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:14.461586441Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:14.537387402Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:14.612742276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:14.688864778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:14.764648011Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:14.848086198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:14.926876833Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:15.003672624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:15.087221245Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:15.163250561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:15.240118897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:15.325824764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:15.40167395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:15.480553545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:15.563486062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:15.638880681Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:15.715114992Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:15.791329687Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:15.867433756Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:15.943820357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:16.022467982Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:16.100635311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:16.176539186Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:16.251893196Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:16.337953788Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:16.444682764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:16.520355531Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:16.59936284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:16.676670894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:16.752614449Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:16.838709345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:16.914718917Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:16.990545958Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:17.081683229Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:17.157230074Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:17.232847608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:17.316909196Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:17.393135826Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:17.470880238Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:17.548339814Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:17.628600868Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:17.706838439Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:17.783728151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:17.859291764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:17.934809201Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:18.012594285Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:18.090245576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:18.174860675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:18.251729618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:18.327399377Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:18.402819852Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:18.478373353Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:18.554654192Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:18.630253966Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:18.712026946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:18.791973628Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:18.86803984Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:18.944089604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:19.024563174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:19.101013007Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:19.177316471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:19.260927716Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:19.337970902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:19.41478842Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:19.490471331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:19.5734594Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:19.651346565Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:19.727109925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:19.816048604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:19.892412357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:19.970448804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:20.046885133Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:20.124552135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:20.200862863Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:20.277364377Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:20.355876351Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:20.432737966Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:20.508552142Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:20.591954136Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:20.667928731Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:20.743541561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:20.82904912Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:20.914517831Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:20.990703533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:21.077287235Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:21.152907937Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:21.229439083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:21.314577293Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:21.390110378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:21.468888851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:21.545222619Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:21.62266917Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:21.699629314Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:21.775777671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:21.851896364Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:21.92740868Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:22.004882751Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:22.088551469Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:22.164071209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:22.251168422Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:22.336713998Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:22.412354603Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:22.48891471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:22.564681333Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:22.641224864Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:22.717411589Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:22.794711738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:22.870725949Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:22.946575678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:23.023877554Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:23.101997779Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:23.177371277Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:23.253501841Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:23.329248464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:23.404835053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:23.480370089Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:23.556137928Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:23.63552089Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:23.711365403Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:23.787254716Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:23.865506974Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:23.941082074Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:24.018265581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:24.094436178Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:24.173659042Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:24.249676452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:24.325440675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:24.401081025Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:24.476622941Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:24.560520366Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:24.638740943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:24.714689745Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:24.790895094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:24.87074427Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:24.946637999Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:25.022604305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:25.099778276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:25.178423147Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:25.314442897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:25.390570741Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:25.46649263Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:25.543576936Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:25.619779405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:25.696823966Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:25.772908257Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:25.855058617Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:25.933203866Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:26.009007257Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:26.099861098Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:26.175863437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:26.251298983Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:26.336998352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:26.656336463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:26.938513672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:27.042938101Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:27.119278524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:27.203113995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:27.27888929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:27.354924973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:27.445178709Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:27.521344922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:27.626104396Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:27.701928076Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:27.778456277Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:27.858098794Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:28.020895045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:28.096580162Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:28.172108765Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:28.252215065Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:28.425175392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:28.51697411Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:28.619061611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:28.907145365Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:28.98609424Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:29.110201856Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:29.195090013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:29.272400497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:29.36999344Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:29.468440026Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:29.616256227Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:29.706187975Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:29.802462851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:29.913379467Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:30.005248426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:30.11378952Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:30.189456109Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:30.266541886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:30.348533491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:30.424438739Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:30.499786124Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:30.602204189Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:30.762249265Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:30.864954438Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:31.055356096Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:31.133142202Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:31.242876433Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:31.350103877Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:31.426230024Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:31.52538414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:31.608200684Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:31.689242452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:31.767339795Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:31.853445569Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:31.965007185Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:32.043777305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:32.122111035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:32.197765496Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:32.413756629Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:32.494266421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:32.754844479Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:32.87094411Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:33.014516828Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:33.092739996Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:33.173494751Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:33.249980167Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:33.325867239Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:33.440982952Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:33.550006485Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:33.632776116Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:33.715827608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:33.922435954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:34.003529626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:34.137049147Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:34.232284136Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:34.333116707Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:34.409389256Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:34.48793934Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:34.805563758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:35.02395934Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:35.136514442Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:35.268194673Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:35.456639246Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:35.548202183Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:35.64617465Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:35.72984471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:35.818521335Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:35.895187297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:36.033266434Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:36.109430693Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:36.190647022Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:36.266506893Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:36.351841392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:36.542656749Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:36.618381738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:36.705778698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:36.792678082Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:36.868535169Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:36.94667488Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:37.022131865Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:37.111736087Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:37.201295476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:37.279733783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:37.357954487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:37.460356198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:37.557818802Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:37.690887052Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:37.774010672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:37.85173396Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:37.92850642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:38.012711399Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:38.264374193Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:38.560791403Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:38.817156279Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:38.475251429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:38.644682617Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:38.740986836Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:38.894154789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:38.969755232Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:39.12425082Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:39.209487685Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:39.316326738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:39.395520287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:39.687872383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:39.841791963Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:39.917559448Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:40.006927026Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:40.092049585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:40.230713529Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:40.346203998Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:40.427557289Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:40.504583703Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:40.6263725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:40.70653227Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:40.782133545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:40.914245461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:41.012952209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:41.132464782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:41.209509885Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:41.297753672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:41.393796638Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:41.50932858Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:41.600751867Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:41.846511922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:41.92404644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:42.000643504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:42.089835944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:42.167382461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:42.25895727Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:42.430015775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:42.50627725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:42.584895783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:42.661560496Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:42.739788047Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:42.834227888Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:42.910220496Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:42.986341329Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:43.067937471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:43.145150608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:43.223384975Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:43.302750558Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:43.402054081Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:43.489896038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:43.566643376Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:43.642510414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:43.721003665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:43.800969Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:43.877438383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:43.953345293Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:44.039321976Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:44.116069442Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:44.19292459Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:44.27068983Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:44.346256224Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:44.42156303Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:44.496769419Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:44.593941041Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:44.66944225Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:44.744877378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:44.830038561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:44.910522751Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:44.986262939Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:45.069797988Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:45.146332875Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:45.22346809Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:45.300301222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:45.377843163Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:45.458659933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:45.535574506Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:45.612900668Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:45.693935874Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:45.770464265Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:45.849293616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:45.925592563Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:46.01025758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:46.094281883Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:46.170268538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:46.24875382Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:46.33428336Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:46.410225599Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:46.499763066Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:46.588878896Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:46.665138867Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:46.741571321Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:46.82821582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:46.905490142Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:46.982447818Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:47.067226244Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:47.142816446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:47.219563975Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:47.295866283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:47.372029133Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:47.44828184Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:47.524847895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:47.601677858Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:47.68099624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:47.756808492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:47.832913613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:47.909641623Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:47.985948475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:48.062603427Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:48.138285598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:48.216613246Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:48.29238153Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:48.368864256Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:48.444771902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:48.520342199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:48.595972977Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:48.671702381Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:48.747471049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:48.824744058Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:48.900952508Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:48.989678252Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:49.067372995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:49.143054814Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:49.218695992Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:49.294334962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:49.36996654Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:49.448106857Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:49.524562415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:49.605947993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:49.683599727Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:49.761291846Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:49.845342452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:49.92293185Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:50.001721968Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:50.090257309Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:50.166029401Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:50.243644686Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:50.351660714Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:50.427933997Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:50.503896427Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:50.591606509Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:50.713252101Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:50.82578032Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:50.903708697Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:50.993855293Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:51.19579608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:51.280250532Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:51.471472579Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:51.710519609Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:51.907668073Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:52.012861214Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:52.169735327Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:52.261092723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:52.347681477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:52.503641433Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:52.584502779Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:52.660282487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:52.73756068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:52.814483667Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:52.891460544Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:53.004732388Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:53.177467777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:53.289749655Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:53.365829047Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:53.449726403Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:53.527572284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:53.606077437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:53.68339531Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:53.759155401Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:53.837671659Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:54.095585062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:54.172605395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:54.260544087Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:54.392682496Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:54.477299702Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:54.670089898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:54.868414345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:55.064014852Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:55.250712706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:55.426861518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:55.578533158Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:55.894070112Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:55.978738262Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:56.062764484Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:56.236897268Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:56.460603635Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:56.541628759Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:56.779930785Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:56.858070173Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:56.947737209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:57.027309993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:57.118139413Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:57.225793098Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:57.428963564Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:57.557689125Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:57.647425058Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:57.905056504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:58.158291696Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:58.30393618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:58.574781824Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:58.660314499Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:58.89721756Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:59.00346281Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:59.085901681Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:59.173551632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:59.249813842Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:59.325478411Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:59.594846371Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:59.763610311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:59.853811882Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:05:59.97124215Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:00.048425013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:00.150956034Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:00.229746983Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:00.315320809Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:00.392441367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:00.46840994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:00.549885822Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:00.766880031Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:00.854098104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:00.939302325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:01.02908821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:01.106710791Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:01.184512701Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:01.26939151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:01.350644636Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:01.426065426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:01.540690119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:01.658632618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:01.73863872Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:01.882299143Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:02.040669595Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:02.140324992Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:02.439414707Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:02.519116291Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:02.724036316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:02.801681361Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:02.88458379Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:02.964259646Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:03.043191556Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:03.325955412Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:03.404572661Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:03.5091944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:03.587343323Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:03.821178212Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:03.938138681Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:04.036208744Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:04.273092347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:04.635605276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:04.855864616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:04.932505678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:05.04170956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:05.127368379Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:05.20351945Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:05.303355874Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:05.383288501Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:05.502596331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:05.684046013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:05.762364282Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:05.849116397Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:06.101415989Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:06.17973733Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:06.36206152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:06.437972428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:06.51560688Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:06.606163974Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:07.516618957Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:07.673226663Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:07.895148937Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:08.006802004Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:08.404880446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:08.889199924Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:08.98021488Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:09.060961119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:09.136792569Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:09.222752608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:09.333308955Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:09.659054043Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:09.794749395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:09.87239031Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:09.958657137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:10.036650697Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:10.122918708Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:10.2000552Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:10.276834888Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:10.352688226Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:10.43357501Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:10.608216501Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:10.712905055Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:10.790939672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:10.868632684Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:10.950487129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:11.02608584Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:11.10231352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:11.449574681Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:11.762258499Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:11.912003452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:11.987984249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:12.188219917Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:12.266374983Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:12.349329284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:12.788535813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:12.943796843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:13.05795708Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:15.208336033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:15.429098768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:16.644474758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:16.744850003Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:16.877721858Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:17.423208895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:17.557260062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:17.675082748Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:17.988279338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:18.241423257Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:18.331199155Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:18.532969691Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:18.993844292Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:19.081699459Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:19.159303285Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:19.800760544Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:20.130836598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:20.935662292Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:21.073607144Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:21.159454155Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:21.395546221Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:21.472627607Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:21.645641968Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:22.111339001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:22.282467064Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:22.381476593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:22.474598969Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:22.552082601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:22.730885234Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:22.884020184Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:23.416945858Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:23.538764758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:23.614712944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:23.696111606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:23.771713932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:23.856541025Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:23.93432354Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:24.011300861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:24.089437621Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:24.173766339Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:24.253827382Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:24.614035435Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:24.708941451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:24.788902365Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:24.899236146Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:24.983171163Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:25.072904532Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:25.149744186Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:25.228985633Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:25.423219231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:25.508834943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:25.668217818Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:25.752681514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:25.918818755Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:25.99773447Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:26.107476563Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:26.242501886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:26.369449208Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:26.538700924Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:26.614637174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:26.918011352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:27.006128218Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:27.137958648Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:27.280153382Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:28.356114909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:28.485468729Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:28.736112833Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:28.814367739Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:28.89276639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:28.970554474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:29.054643572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:29.130320105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:29.20724632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:29.287932812Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:29.363968646Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:29.44096955Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:29.517855381Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:29.62186645Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:29.713396035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:29.789602432Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:29.866083137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:29.942563362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:30.020378005Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:30.099148278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:30.174598344Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:30.249988602Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:30.335292789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:30.412089146Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:30.493950245Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:30.58114857Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:30.657659451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:30.733100718Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:30.817853825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:30.89363836Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:30.96962789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:31.046034514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:31.122357296Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:31.197828739Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:31.277065258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:31.352998019Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:31.42878985Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:31.504647698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:31.590133391Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:31.666530414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:31.742401223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:31.827721378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:31.905618166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:31.982267225Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:32.072468407Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:32.148765461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:32.224436298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:32.307413893Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:32.383355326Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:32.458905265Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:32.534622407Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:32.61793207Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:32.693643068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:32.769258929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:32.849592615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:32.925828772Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:33.002430534Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:33.080301594Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:33.162125188Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:33.241940882Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:33.317995853Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:33.395390234Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:33.471452789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:33.554877781Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:33.644345161Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:33.722934246Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:33.806560234Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:33.882402241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:33.99338451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:34.074915268Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:34.152601813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:34.228738609Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:34.306700774Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:34.382368763Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:34.460898679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:34.537269814Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:34.614092507Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:34.707576454Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:34.784871954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:34.862244894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:34.937786418Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:35.016473265Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:35.098735905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:35.175508357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:35.251133497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:35.336544309Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:35.415931005Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:35.491672595Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:35.574230663Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:35.649569784Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:35.725335918Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:35.806557872Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:35.883938332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:35.960408188Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:36.036329045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:36.111931561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:36.187620062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:36.26484356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:36.349071411Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:36.429062468Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:36.505023549Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:36.58952862Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:36.669773568Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:36.745124048Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:36.829099384Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:36.905053969Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:36.983714319Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:37.066548582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:37.142371741Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:37.21863833Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:37.296889139Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:37.372710538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:37.448313469Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:37.524173205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:37.600130478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:37.675793762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:37.751385782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:37.826882664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:37.903374696Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:37.980205485Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:38.056064581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:38.131628792Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:38.207904181Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:38.284111761Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:38.3602627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:38.437519191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:38.513571057Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:38.594255786Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:38.670629897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:38.746310942Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:38.823284964Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:38.901584925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:38.980114137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:39.059197405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:39.136004897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:39.212028571Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:39.288225271Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:39.369229237Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:39.445100012Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:39.520575262Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:39.600814034Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:39.677815288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:39.75354587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:39.838723206Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:39.915834382Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:39.992518705Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:40.078151567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:40.156433959Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:40.233459246Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:40.319830326Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:40.395458698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:40.471980682Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:40.549580057Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:40.626285596Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:40.702063826Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:40.779849252Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:40.855505176Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:40.931369327Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:41.007901679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:41.093221545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:41.169598535Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:41.245796482Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:41.33243307Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:41.408849357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:41.485499182Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:41.572346045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:41.654591532Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:41.731317807Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:41.816662537Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:41.892721314Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:41.969556871Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:42.046191208Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:42.122700232Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:42.198378973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:42.274158674Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:42.351720449Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:42.428451939Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:42.506420919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:42.581989706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:42.657678399Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:42.733582102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:42.809279755Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:42.88490035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:42.962047719Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:43.037778172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:43.114189402Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:43.190024016Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:43.265658788Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:43.343670456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:43.419610928Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:43.507500653Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:43.585267518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:43.661331383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:43.740169815Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:43.817585475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:43.893313464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:43.96894478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:44.047428358Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:44.122868695Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:44.19830276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:44.273640599Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:44.349125353Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:44.424828541Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:44.500497425Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:44.587493601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:44.663414009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:44.748113769Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:44.83368759Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:44.909349722Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:44.986504418Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:45.074546465Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:45.163700911Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:45.240855255Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:45.328012617Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:45.405381461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:45.485976524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:45.572644088Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:45.648971989Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:45.726814023Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:45.811575736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:45.888446428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:45.964199697Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:46.040914996Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:46.116929644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:46.192456414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:46.280823105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:46.356967771Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:46.432808689Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:46.509617556Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:46.596027612Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:46.672186743Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:46.751099095Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:46.83818372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:46.916135612Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:06:46.995053724Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:06:47.07944084Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:06:47.155634659Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:06:47.231598747Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:06:47.317562748Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:06:47.393380946Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:06:47.470558042Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:06:47.546701236Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:06:47.622225254Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:06:47.698123869Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:06:47.774272567Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:06:47.85352022Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:47.930406272Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:48.005951762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:48.082057676Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:48.15778992Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:48.234669316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:48.311228676Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:48.389102998Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:48.464808618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:48.54225583Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:48.618170701Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:48.694325895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:48.770508322Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:48.848355539Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:48.926019138Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:49.002085083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:49.078670587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:49.154642675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:49.230739468Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:49.306460864Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:49.382009618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:49.460230984Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:49.535982013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:49.61231881Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:49.688275313Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:49.764253833Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:49.848091405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:49.924295047Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:50.001457167Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:50.086050174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:50.162095158Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:50.23838533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:50.323079042Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:50.400454028Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:50.476405732Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:50.564775334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:50.640266743Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:50.743386148Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:50.828015571Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:50.913148393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:50.989184961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:51.076957499Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:51.154055106Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:51.230864613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:51.315961882Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:51.392009747Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:51.468529009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:51.545245587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:51.62093383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:51.700363533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:51.775891359Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:51.851943831Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:51.927988111Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:52.00388967Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:52.087529415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:52.164067814Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:52.241391312Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:52.327533491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:52.403380873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:52.480079594Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:52.556292548Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:52.632237851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:52.707667115Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:52.784333356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:52.859900381Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:52.945894687Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:53.021272718Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:53.097682379Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:53.174090632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:53.250573094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:53.329254178Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:53.40569264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:53.482116925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:53.558479002Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:53.634571955Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:53.71073278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:53.787947765Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:53.86990755Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:53.945614642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:54.021474631Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:54.097909605Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:54.175274287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:54.251659851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:54.327435456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:54.409887632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:54.485444449Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:54.577823706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:54.656565528Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:54.733619485Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:54.818455183Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:54.894835947Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:54.971897777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:55.048543889Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:55.124801484Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:55.200483647Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:55.276894524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:55.352972116Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:55.429972953Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:55.506256661Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:55.590579007Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:55.691456269Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:55.767395043Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:55.849440366Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:55.925457285Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:56.00245521Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:56.089014419Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:56.16619241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:56.245472255Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:56.33179898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:56.40775049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:56.483637552Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:56.565971358Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:56.643948753Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:56.720111018Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:56.796764202Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:56.872534238Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:56.948232145Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:57.024270857Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:57.100485763Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:57.176842911Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:57.253032025Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:57.338231886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:57.415325237Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:57.491898771Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:57.568314512Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:57.647728918Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:57.7239324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:57.800045513Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:57.876140577Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:57.952756225Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:58.029149469Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:58.105926047Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:58.18531514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:58.2613423Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:58.337125072Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:58.412739233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:58.488748408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:58.565043795Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:58.640913864Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:58.719756198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:58.796818156Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:58.87292842Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:58.95000593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:59.026004417Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:59.101974968Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:59.17778222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:59.254624366Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:59.330617861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:59.405966483Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:59.481453986Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:59.564288247Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:59.645718873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:59.721646895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:59.80288283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:59.8788425Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:06:59.954710585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:00.030787921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:00.106647334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:00.182495642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:00.258692628Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:00.348080547Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:00.42371362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:00.49960241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:00.585649259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:00.661209979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:00.737078384Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:00.822466504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:00.899203785Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:00.974923356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:01.05512558Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:01.1309104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:01.206578066Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:01.282259204Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:01.358010295Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:01.436771924Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:01.513269041Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:01.595274811Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:01.671224529Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:01.747538572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:01.834529658Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:01.911657504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:01.991510635Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:02.073964059Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:02.149920593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:02.226020392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:02.31125763Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:02.388980172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:02.46626018Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:02.543638686Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:02.619782294Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:02.695619627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:02.771422846Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:02.847596887Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:02.923952851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:02.999664485Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:03.081037541Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:03.15774775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:03.233272885Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:03.309415534Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:03.385365891Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:03.461855585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:03.537902264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:03.617122074Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:03.693242994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:03.771969678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:03.850105442Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:03.925532657Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:04.001729642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:04.077932131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:04.157257607Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:04.233724867Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:04.310259457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:04.387795564Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:04.463808899Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:04.539563254Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:04.615351113Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:04.692895957Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:04.768977132Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:04.850059528Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:04.925910428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:05.004982301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:05.097376757Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:05.173438316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:05.349457347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:05.480355117Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:05.563781097Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:05.646587517Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:05.721923114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:05.798339238Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:05.87420729Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:05.954115526Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:06.030127772Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:06.106855548Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:06.183440218Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:06.259322575Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:06.345374383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:06.423744678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:06.502269567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:06.58924078Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:06.667081819Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:06.743879836Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:06.829111345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:06.905377195Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:06.981402113Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:07.06705126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:07.14233412Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:07.217726262Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:07.295641126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:07.372363302Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:07.449502187Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:07.525525666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:07.603818679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:07.679347815Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:07.755498623Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:07.831503349Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:07.907997393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:07.983745764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:08.059822523Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:08.136230454Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:08.212423343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:08.288144193Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:08.366056529Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:08.442445836Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:08.518619652Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:08.597509346Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:08.673850428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:08.749458573Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:08.825488963Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:08.901897534Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:08.978068374Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:09.054287119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:09.135731216Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:09.211976969Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:09.287870717Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:09.364610909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:09.440508433Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:09.517331922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:09.598064137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:09.676369695Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:09.75233426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:09.837969966Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:09.914165287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:09.990162556Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:10.076824549Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:10.153488995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:10.232917672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:10.318181757Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:10.393800878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:10.471091253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:10.547938614Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:10.623408868Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:10.699845952Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:10.77933047Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:10.854748371Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:10.9304097Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:11.006688126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:11.089529777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:11.165295875Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:11.244589126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:11.332067162Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:11.407506247Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:11.483502461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:11.567507712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:11.642923502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:11.719135846Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:11.795538017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:11.872561605Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:11.948565146Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:12.02443451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:12.100372579Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:12.176203062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:12.252586096Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:12.338652752Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:12.415800853Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:12.492362611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:12.568883599Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:12.645043975Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:12.720765432Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:12.797188243Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:12.873154344Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:12.951858499Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:13.027715638Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:13.103798957Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:13.180171847Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:13.255703254Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:13.332547159Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:13.412337344Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:13.48879222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:13.565399481Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:13.641649554Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:13.717286946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:13.794001473Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:13.869556241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:13.945114912Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:14.024389954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:14.100401495Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:14.176729745Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:14.252951881Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:14.329065632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:14.404922451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:14.483149703Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:14.568055319Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:14.644038316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:14.720623273Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:14.797446569Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:14.873499007Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:14.949723223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:15.025842574Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:15.106713478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:15.182579865Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:15.258835122Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:15.345406008Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:15.421335341Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:15.497919626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:15.582078607Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:15.659157043Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:15.735115655Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:15.82983987Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:15.90807301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:15.983636033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:16.070065221Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:16.14867955Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:16.228344421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:16.31291944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:16.388899141Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:16.465315807Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:16.541892924Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:16.618849566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:16.694561711Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:16.771584754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:16.850522384Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:16.926400035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:17.001970738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:17.086484188Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:17.162525937Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:17.238740361Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:17.329507145Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:17.405804802Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:17.481704213Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:17.557919341Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:17.633817601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:17.709928183Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:17.785812586Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:17.864431811Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:17.941251843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:18.017278232Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:18.093065354Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:18.170235631Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:18.247234193Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:18.32366542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:18.403584119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:18.479676173Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:18.555254428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:18.630686921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:18.707061475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:18.782933301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:18.85894017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:18.936839289Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:19.014507685Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:19.090827678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:19.166172585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:19.241668919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:19.317470249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:19.400691521Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:19.476743414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:19.560497301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:19.636220774Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:19.712148762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:19.788644885Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:19.864548937Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:19.941079237Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:20.017067129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:20.098151571Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:20.17429473Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:20.249730775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:20.334779464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:20.411614024Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:20.488620042Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:20.572672205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:20.649143784Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:20.725500866Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:20.8069072Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:20.883795457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:20.968092904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:21.048069203Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:21.123709538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:21.199434675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:21.277075454Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:21.352538635Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:21.42827062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:21.504414162Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:21.591685121Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:21.667883704Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:21.743930029Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:21.829383364Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:21.905541114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:21.981653872Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:22.064502499Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:22.141067679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:22.21653694Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:22.292531712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:22.369168029Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:22.445132657Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:22.521138245Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:22.597209211Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:22.673978073Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:22.75031701Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:22.826220965Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:22.90224665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:22.977838185Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:23.054286979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:23.130065396Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:23.206248299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:23.281718008Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:23.357268742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:23.43440833Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:23.511191561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:23.589119799Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:23.666437246Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:23.742325456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:23.819016046Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:23.896865148Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:23.981175714Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:24.057519035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:24.133261483Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:24.212682415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:24.291763085Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:24.367062007Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:24.445579342Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:24.533987821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:24.611335155Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:24.686759711Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:24.762449263Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:24.848011527Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:24.924865287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:25.000480661Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:25.084489687Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:25.16083608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:25.236600417Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:25.320966376Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:25.399942917Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:25.477740369Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:25.561139211Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:25.637135743Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:25.712912336Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:25.789281545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:25.865244956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:25.941985178Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:26.018275058Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:26.098504832Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:26.174883226Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:26.25052692Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:26.336979372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:26.413358821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:26.490282502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:26.574546539Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:26.649747348Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:26.725549541Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:26.810536948Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:26.886941742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:26.962776543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:27.040397065Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:27.116787331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:27.193312894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:27.269572629Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:27.350284713Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:27.426468096Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:27.502721655Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:27.58188543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:27.657232929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:27.733119187Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:27.810069044Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:27.886087976Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:27.962053371Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:28.038243314Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:28.117123917Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:28.194494323Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:28.270244292Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:28.346372057Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:28.422224651Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:28.498520642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:28.574869979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:28.652318627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:28.728111667Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:28.804073446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:28.880159739Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:28.956863257Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:29.033602134Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:29.110087921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:29.189501779Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:29.265938925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:29.342690731Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:29.418228184Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:29.494080233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:29.578330094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:29.654435331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:29.733983879Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:29.819360316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:29.894814792Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:29.971446532Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:30.048007839Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:30.124322679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:30.203705529Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:30.280221843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:30.356241063Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:30.432292667Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:30.508855671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:30.594525103Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:30.670587235Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:30.750057126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:30.836114116Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:30.912081111Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:30.987509954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:31.072892567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:31.149878807Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:31.226154479Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:31.313867491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:31.392782398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:31.468834962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:31.545529423Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:31.622499216Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:31.698929481Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:31.775430979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:31.851953598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:31.927580492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:32.002880278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:32.085942058Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:32.161948061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:32.237723405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:32.323187939Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:32.407870477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:32.483581724Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:32.559739826Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:32.635462145Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:32.711475605Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:32.790438736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:32.866635974Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:32.945745988Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:33.023240556Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:33.100139276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:33.176848008Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:33.254154254Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:33.330454693Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:33.406535065Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:33.484017217Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:33.570250368Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:33.64569838Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:33.721266681Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:33.79729886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:33.874407759Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:33.95011027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:34.027422851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:34.102647883Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:34.178133495Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:34.253994249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:34.330004124Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:34.405710155Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:34.481674205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:34.574636921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:34.650438953Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:34.726015703Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:34.810711201Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:34.886870806Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:34.962654374Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:35.03926045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:35.116051135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:35.191859536Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:35.267178425Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:35.34939885Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:35.425556567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:35.501757964Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:35.586274932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:35.664289987Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:35.74003397Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:35.825846764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:35.902726763Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:35.978938529Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:36.062563836Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:36.138823859Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:36.216328666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:36.293063767Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:36.377020151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:36.453078923Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:36.529107742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:36.606830632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:36.69734205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:36.775152782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:36.851178433Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:36.927551993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:37.006512404Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:37.091299104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:37.167747545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:37.243808748Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:37.334683787Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:37.410631293Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:37.48649675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:37.572286983Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:37.648287194Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:37.724322445Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:37.800272767Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:37.878099979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:37.954490211Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:38.029976142Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:38.105648221Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:38.182160342Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:38.257944486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:38.333612532Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:38.413940674Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:38.489726066Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:38.569861821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:38.645551339Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:38.721166905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:38.800159284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:38.875951076Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:38.952704449Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:39.029040056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:39.104649893Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:39.180569879Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:39.256692555Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:39.340774604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:39.417935951Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:39.495118322Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:39.579278068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:39.661322906Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:39.743908358Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:39.829751872Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:39.905375181Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:39.981172925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:40.064541973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:40.144931459Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:40.220682738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:40.29680407Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:40.372722008Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:40.448629353Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:40.524033779Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:40.612801492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:40.688382497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:40.764777177Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:40.848197489Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:40.923626396Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:40.999826545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:41.085484744Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:41.161123861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:41.236616768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:41.321993363Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:41.398751408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:41.474346397Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:41.557639379Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:41.638290117Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:41.714942016Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:41.795174349Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:41.886735765Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:41.96270423Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:42.039442147Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:42.116064318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:42.21087861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:42.288661564Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:42.368620997Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:42.444584727Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:42.520691946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:42.598793689Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:42.674853644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:42.75267788Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:42.828765771Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:42.905417222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:42.982626889Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:43.058154517Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:43.133546494Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:43.209182508Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:43.289638843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:43.365914097Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:43.441796993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:43.517433614Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:43.596094117Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:43.672335514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:43.748593712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:43.83257672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:43.908067963Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:43.98476287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:44.062547297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:44.139408063Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:44.214749928Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:44.290141137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:44.367097456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:44.442429561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:44.518600046Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:44.597757483Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:44.673155573Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:44.757016274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:44.843149423Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:44.926072128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:45.004903065Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:45.088829624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:45.166903014Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:45.246658347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:45.330927023Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:45.406632124Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:45.484777484Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:45.567602491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:45.643648142Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:45.718829876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:45.794876231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:45.870322993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:45.94737701Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:46.025700483Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:46.101261231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:46.181056725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:46.258235543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:46.344813146Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:46.420995726Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:46.497062497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:46.584062217Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:46.662494972Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:46.739443163Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:46.825784923Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:46.903914442Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:46.979780954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:47.056143825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:47.134396673Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:47.210203568Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:47.287228944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:47.363052831Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:47.438686604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:47.514355129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:47.590565838Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:47.669792428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:47.74543148Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:47.821538987Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:07:47.897811009Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:47.973303852Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:48.050330539Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:48.127942195Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:48.207180337Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:48.283245156Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:48.360487718Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:48.436750299Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:48.516233725Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:48.594028295Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:48.670058553Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:48.748759504Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:48.82657561Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:48.902399785Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:48.978105847Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:49.055054517Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:49.130906469Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:49.207428797Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:49.283924054Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:49.362341192Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:49.438305561Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:49.513840452Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:49.596553298Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:49.675087942Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:49.751161401Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:49.844335574Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:49.920336807Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:49.996316056Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:50.080295351Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:50.156431242Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:50.23231929Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:50.317267302Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:50.395795866Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:50.471727915Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:50.547985376Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:50.623419593Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:50.699246584Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:50.775724496Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:50.85161136Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:50.931573448Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:51.008001279Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:51.09404297Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:51.170378288Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:51.246477058Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:51.331082378Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:51.406933753Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:51.483402545Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:51.566372865Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:51.645024663Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:51.720501345Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:51.797418559Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:51.873165645Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:51.952949138Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:52.029410409Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:52.105988035Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:52.181783249Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:52.262077597Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:52.346011739Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:52.423718051Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:52.506179917Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:52.582015548Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:52.657835403Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:52.733273108Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:52.809970351Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:52.886604457Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:52.962873022Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:53.040197665Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:53.116366613Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:53.192301573Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:53.268889246Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:53.34493432Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:53.420835679Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:53.497346391Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:53.575828747Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:53.653210607Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:53.729054333Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:53.804612489Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:53.880735803Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:53.956174117Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:54.032361208Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:54.113467631Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:54.190721329Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:54.267136264Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:54.34348611Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:54.419680626Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:54.495139515Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:54.58061995Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:54.665928766Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:54.741952848Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:54.828053643Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:54.903687383Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:54.979773065Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:55.062477686Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:55.140699109Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:55.219850785Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:55.296489179Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:55.372908146Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:55.448908995Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:55.52525612Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:55.603801964Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:55.679691003Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:55.760204522Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:55.845141205Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:55.921340521Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:55.996933748Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:56.081098485Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:56.15700842Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:56.233117591Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:56.318155939Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:56.39416162Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:56.470687596Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:56.547265509Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:56.623843198Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:56.699599147Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:56.775843071Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:56.852685116Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:56.9295678Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:57.005580361Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:57.089856331Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:57.165999326Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:57.243331713Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:57.330492458Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:57.413304728Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:57.489392938Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:57.565380027Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:57.641694096Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:57.717668512Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:57.794286361Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:57.870601838Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:57.950196304Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:58.028501313Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:58.104769397Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:58.187407296Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:58.263877623Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:58.340432015Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:58.416923335Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:58.493797475Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:58.569446927Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:58.646581487Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:58.722158842Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:58.798593905Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:58.874089434Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:58.949527331Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:59.026327295Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:59.102057708Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:59.177556085Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:59.257273337Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:59.341158325Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:59.417220294Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:59.493031028Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:59.576443466Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:59.652074934Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:59.727597696Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:59.812425161Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:59.891277441Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:07:59.967135407Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:00.044458066Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:00.121494544Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:00.196981178Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:00.273541138Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:00.350287116Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:00.426771459Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:00.502758163Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:00.586793394Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:00.664955296Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:00.741365878Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:00.82625952Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:00.90167492Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:00.977813595Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:01.067081281Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:01.142941103Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:01.221052988Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:01.297583988Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:01.373680389Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:01.449323121Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:01.525423042Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:01.601281425Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:01.677677287Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:01.757145926Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:01.842806203Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:01.919703895Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:01.995747368Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:02.080018058Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:02.156293886Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:02.232381295Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:02.31966489Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:02.39643874Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:02.473067085Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:02.549938121Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:02.627833332Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:02.704054279Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:02.782253781Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:02.858194916Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:02.934508953Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:03.011364501Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:03.086916127Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:03.162733932Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:03.238339927Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:03.316281346Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:03.391810571Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:03.46740879Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:03.544270002Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:03.621749462Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:03.69731648Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:03.773493811Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:03.85003473Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:03.925915257Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:04.002214221Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:04.079994901Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:04.155793155Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:04.23204335Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:04.309355128Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:04.389986279Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:04.466034264Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:04.544879503Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:04.622052495Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:04.698038751Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:04.773804844Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:04.85084033Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:04.927436738Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:05.002863594Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:05.086256063Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:05.162293808Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:05.237944347Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:05.322849317Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:05.398665266Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:05.47630252Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:05.559247943Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:05.637566295Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:05.723833299Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:05.803918491Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:05.929302511Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:06.004741687Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:06.092039201Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:06.167986704Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:06.244409958Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:06.329408529Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:06.404885017Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:06.480905769Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:06.565113034Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:06.644270565Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:06.720541272Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:06.797275186Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:06.872895357Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:06.94872097Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:07.024504631Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:07.103577553Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:07.180232617Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:07.256389435Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:07.342945307Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:07.419652501Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:07.495265983Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:07.571136941Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:07.647094268Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:07.723808117Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:07.799696804Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:07.875192876Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:07.953122327Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:08.028778786Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:08.1043795Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:08.180920387Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:08.261162092Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:08.337145212Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:08.413885877Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:08.489530144Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:08.565564336Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:08.642730064Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:08.718852737Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:08.797537941Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:08.873470212Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:08.950423905Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:09.02669922Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:09.10226835Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:09.177690309Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:09.254032442Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:09.331774657Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:09.40850473Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:09.484725165Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:09.567845694Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:09.643392103Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:09.719541049Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:09.796259154Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:09.875786066Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:09.952525771Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:10.030336404Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:10.105782171Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:10.181766187Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:10.258498052Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:10.344701599Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:10.42385449Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:10.499808424Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:10.585630334Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:10.661936274Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:10.737340857Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:10.822148065Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:10.897708074Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:10.976164347Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:11.058898279Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:11.134529201Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:11.210155739Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:11.288277223Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:11.363669582Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:11.439907809Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:11.520181291Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:11.600466613Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:11.681918639Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:11.757530041Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:11.848500501Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:11.92406291Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:12.001078395Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:12.086813039Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:12.162675677Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:12.241203215Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:12.327139238Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:12.402489292Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:12.478307385Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:12.563545926Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:12.644863166Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:12.720768876Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:12.796909565Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:12.872862892Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:12.948550807Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:13.026015802Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:13.101694213Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:13.179687535Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:13.25550902Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:13.332947711Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:13.418815381Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:13.496418394Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:13.573630521Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:13.652715155Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:13.729482284Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:13.805111062Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:13.884756087Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:13.964996288Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:14.043407312Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:14.122947408Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:14.204191879Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:14.280805246Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:14.356771789Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:14.432551001Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:14.512793826Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:14.59650745Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:14.67230055Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:14.748911614Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:14.834324685Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:14.910065337Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:14.986251306Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:15.07197491Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:15.150428687Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:15.228836095Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:15.314786294Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:15.390651811Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:15.467816481Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:15.544313911Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:15.632097127Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:15.717398549Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:15.794714294Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:15.878428047Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:15.954792995Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:16.030611823Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:16.106192824Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:16.182167719Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:16.258305271Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:16.344141549Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:16.423937999Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:16.501441907Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:16.58658483Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:16.68308967Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:16.776227711Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:16.853763586Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:16.930452827Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:17.014012785Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:17.096657338Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:17.172562376Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:17.248082576Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:17.332460049Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:17.407973369Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:17.488430469Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:17.573548656Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:17.65076568Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:17.726542555Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:17.811659207Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:17.887780663Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:17.963946824Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:18.039437328Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:18.120370082Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:18.197230364Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:18.273202827Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:18.348906165Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:18.424473374Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:18.500002534Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:18.579967275Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:18.657120873Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:18.733070199Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:18.809155655Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:18.887663448Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:18.974495067Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:19.050010563Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:19.126265365Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:19.204398848Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:19.280827637Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:19.357415659Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:19.434399015Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:19.51087014Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:19.591975985Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:19.671005769Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:19.759897863Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:19.844462667Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:19.920081876Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:19.996137188Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:20.080080287Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:20.155659239Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:20.231522196Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:20.318777596Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:20.394330852Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:20.469868941Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:20.547734484Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:20.626835277Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:20.703371427Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:20.779598453Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:20.858496491Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:20.934352663Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:21.010044225Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:21.092606089Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:21.169958186Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:21.24681098Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:21.33342746Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:21.420836782Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:21.496471959Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:21.579055808Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:21.658037687Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:21.733700928Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:21.818389605Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:21.896234381Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:21.97359995Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:22.0518975Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:22.128010636Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:22.21248763Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:22.290763643Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:22.366631591Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:22.442652502Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:22.521396874Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:22.602005559Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:22.678098694Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:22.753956307Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:22.831082768Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:22.906758234Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:22.984555169Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:23.065902104Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:23.141796613Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:23.218122872Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:23.294727662Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:23.375295963Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:23.452523546Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:23.528055361Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:23.609739581Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:23.686507606Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:23.762309441Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:23.838132365Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:23.917036451Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:23.993017745Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:24.069128064Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:24.146478081Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:24.223062007Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:24.29976027Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:24.375928159Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:24.45188526Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:24.529372655Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:24.609661623Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:24.686800405Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:24.76240595Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:24.845058183Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:24.92170403Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:25.002012902Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:25.085517627Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:25.162413845Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:25.241389452Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:25.325927886Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:25.401655865Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:25.479110682Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:25.562254474Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:25.637898867Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:25.722688697Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:25.81826725Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:25.894488003Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:25.969874409Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:26.046776867Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:26.123358969Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:26.200961245Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:26.2843772Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:26.360513888Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:26.436453933Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:26.534458311Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:26.611913577Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:26.69373879Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:26.769414192Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:26.855336261Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:26.932292736Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:27.012105762Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:27.093997344Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:27.169840268Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:27.245813561Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:27.331932209Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:27.412052055Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:27.489409048Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:27.568430351Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:27.644471517Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:27.737411506Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:27.818884075Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:27.894877752Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:27.971925973Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:28.053625008Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:28.131613529Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:28.219082083Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:28.295103313Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:28.372360688Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:28.448915813Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:28.52626823Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:28.602106833Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:28.678073406Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:28.756293098Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:28.832774111Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:28.912587136Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:28.992111262Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:29.068732724Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:29.14592821Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:29.222821676Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:29.298342067Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:29.374747398Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:29.45033163Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:29.525868149Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:29.602576109Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:29.679173026Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:29.763578467Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:29.853538543Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:29.930016995Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:30.006921341Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:30.091062138Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:30.170317556Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:30.246183551Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:30.330328796Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:30.40580797Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:30.485903496Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:30.568829204Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:30.644734496Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:30.725831187Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:30.810400502Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:30.886028254Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:30.96326614Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:31.043111966Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:31.119654547Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:31.195582368Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:31.272892351Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:31.350465378Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:31.427374908Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:31.502942243Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:31.587058687Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:31.6645008Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:31.740583087Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:31.827153325Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:31.90256997Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:31.978505855Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:32.061860848Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:32.137386871Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:32.213173538Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:32.290713988Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:32.371404561Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:32.446898136Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:32.522477823Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:32.608081296Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:32.692531856Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:32.770716955Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:32.846337156Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:32.922697174Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:32.998213213Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:33.074159913Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:33.149883891Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:33.226245061Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:33.306737423Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:33.382447544Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:33.46111057Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:33.5369021Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:33.614005233Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:33.689807163Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:33.768311243Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:33.852724171Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:33.928650647Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:34.007847408Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:34.083624858Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:34.159991404Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:34.235907192Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:34.312177385Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:34.391509731Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:34.467556113Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:34.54547004Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:34.621046624Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:34.69744661Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:34.773496Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:34.850739902Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:34.926253957Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:35.001807244Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:35.085592035Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:35.161150378Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:35.244931009Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:35.330080139Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:35.405685235Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:35.481297499Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:35.565271444Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:35.641164864Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:35.717121772Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:35.793667585Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:35.869685838Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:35.947150927Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:36.023551394Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:36.100428923Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:36.176280582Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:36.251927342Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:36.337982404Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:36.415097888Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:36.49085409Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:36.574106554Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:36.651492281Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:36.728645526Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:36.814360296Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:36.890252755Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:36.966075262Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:37.042345742Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:37.119227271Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:37.198065083Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:37.273656578Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:37.35133623Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:37.427547861Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:37.503654724Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:37.579907988Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:37.656289158Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:37.734605299Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:37.810512094Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:37.886589388Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:37.962144307Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:38.037717242Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:38.117114005Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:38.193861964Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:38.272149112Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:38.348441289Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:38.424690137Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:38.500561412Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:38.576905557Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:38.652733984Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:38.728657803Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:38.806539154Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:38.883065286Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:38.959733564Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:39.035685448Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:39.111910231Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:39.187951781Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:39.264240949Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:39.345269447Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:39.420848686Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:39.496605559Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:39.583802364Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:39.660697845Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:39.736135834Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:39.82083827Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:39.898762308Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:39.97494338Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:40.058622409Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:40.134465139Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:40.210436288Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:40.286779793Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:40.363324613Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:40.443560171Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:40.519593432Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:40.600913965Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:40.67660511Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:40.752034939Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:40.83791483Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:40.914203422Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:40.994041823Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:41.079778321Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:41.156555272Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:41.2325637Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:41.318093475Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:41.395765766Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:41.47188898Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:41.550793672Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:41.626832085Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:41.703638957Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:41.779918717Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:41.855245024Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:41.931403855Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:42.008338664Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:42.095392171Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:42.171846878Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:42.247849963Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:42.333064885Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:42.409196739Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:42.485469939Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:42.561530528Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:42.639323813Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:42.714851787Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:42.790342736Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:42.866604768Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:42.942651021Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:43.019282626Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:43.110611232Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:43.187569753Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:43.263244289Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:43.33958229Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:43.424825628Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:43.500407811Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:43.576840725Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:43.653651276Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:43.732679586Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:43.810217443Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:43.886019213Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:43.961668916Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:44.038538861Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:44.113793071Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:44.18946655Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:44.268673422Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:44.344010833Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:44.42178063Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:44.497838627Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:44.581181971Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:44.656680025Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:44.731979835Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:44.816988002Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:44.892296741Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:44.968011693Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:45.0459277Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:45.121968256Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:45.19762436Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:45.274062426Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:45.35238359Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:45.428900505Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:45.50454512Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:45.588461944Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:45.664621158Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:45.740016298Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:45.82612048Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:45.902425296Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:45.97797455Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:46.060357241Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:46.344371225Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:46.421082575Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:46.502909226Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:46.596226946Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:46.67177108Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:46.74719598Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:46.832978974Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:46.910182458Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:46.98631956Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:47.06977801Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:47.14752131Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:47.223166821Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:47.300530595Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:47.376853236Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:47.456440304Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:47.532116248Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:47.607833024Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:47.686390671Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:47.762154424Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:47.838255461Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:47.914125199Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:47.989929464Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:48.067909535Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:48.143859626Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:48.224234482Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:48.300975496Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:48.38138216Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:48.457021943Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:48.538062279Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:48.614258518Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:48.689955613Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:48.771333811Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:48.849830944Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:48.926029999Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:49.001987066Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:49.079534811Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:49.155594056Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:49.23262909Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:49.315565676Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:49.391782043Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:49.467971817Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:49.546320789Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:49.621686488Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:49.697508097Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:49.774074293Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:49.852167389Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:49.928289482Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:50.004219925Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:50.088275119Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:50.164485853Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:50.240571338Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:50.326223929Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:50.404293505Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:50.480316557Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:50.564074306Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:50.641556706Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:50.71812703Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:50.795239313Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:50.871453215Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:50.949110337Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:51.024756936Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:51.101181434Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:51.177200389Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:51.253060463Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:51.340264179Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:51.416975081Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:51.49754005Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:51.581332584Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:51.658218336Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:51.733891943Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:51.818524808Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:51.894851032Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:51.971072327Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:52.048790698Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:52.125067577Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:52.201398825Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:52.27780393Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:52.354077289Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:52.431525192Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:52.509186219Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:52.587907739Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:52.663964039Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:52.740509626Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:52.817000941Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:52.893726786Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:52.970322454Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:53.046274688Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:53.123474908Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:53.19979646Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:53.277027016Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:53.353239798Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:53.429389412Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:53.506628768Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:53.5838511Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:53.66132502Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:53.737249254Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:53.813060879Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:53.888672245Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:53.964825154Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:54.041356629Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:54.117738854Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:54.196400725Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:54.272804294Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:54.348861618Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:54.424712955Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:54.501448401Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:54.585006467Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:54.660762859Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:54.737786692Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:54.821847421Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:54.89779764Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:54.974494525Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:55.054751138Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:55.131461015Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:55.20727264Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:55.285945807Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:55.361905818Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:55.437710754Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:55.513684461Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:55.595858605Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:55.672141372Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:55.747889955Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:55.836098133Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:55.934392368Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:56.010896482Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:56.094337778Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:56.170819812Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:56.247216629Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:56.333744495Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:56.412186044Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:56.48915266Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:56.573727988Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:56.649856769Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:56.727161502Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:56.81231623Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:56.888256592Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:56.9655387Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:57.04199907Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:57.11792996Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:57.193766097Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:57.270546982Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:57.349222262Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:57.428492557Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:57.505351524Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:57.582014616Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:57.657534909Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:57.733777995Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:57.809908408Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:57.885800194Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:57.964877943Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:58.041731405Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:58.118528547Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:58.194446893Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:58.271175746Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:58.348947717Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:58.424726893Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:58.503638975Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:58.579288262Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:58.655281328Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:58.737520816Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:58.813804511Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:58.890042381Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:58.966171418Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:59.044874794Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:59.121047511Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:59.19750692Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:59.273528179Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:59.34923753Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:59.424614141Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:59.500502694Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:59.592058213Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:59.668322419Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:59.745314059Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:59.830955866Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:59.90782024Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:08:59.984281761Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:00.067359053Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:00.145064239Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:00.220463889Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:00.297092741Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:00.373058191Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:00.449312573Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:00.524770336Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:00.600467143Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:00.678493198Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:00.754437016Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:00.839646304Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:00.915399399Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:00.991560276Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:01.076109395Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:01.152053341Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:01.229441115Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:01.314196253Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:01.391376567Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:01.467226784Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:01.543698033Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:01.619390136Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:01.695757607Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:01.772675935Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:01.850451809Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:01.926637775Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:02.002661146Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:02.086236075Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:02.162138517Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:02.237931708Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:02.323784205Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:02.399919418Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:02.47633649Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:02.552899708Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:02.629773715Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:02.706745419Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:02.782298063Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:02.86036911Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:02.936327552Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:03.012933299Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:03.088532856Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:03.164484738Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:03.240764592Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:03.317144096Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:03.396175315Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:03.472052476Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:03.547946789Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:03.62426914Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:03.70033504Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:03.776401067Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:03.853122559Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:03.931518539Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:04.007711544Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:04.084500813Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:04.160716826Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:04.236867303Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:04.312723919Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:04.388683481Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:04.467712909Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:04.544486306Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:04.620355722Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:04.696478038Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:04.772516321Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:04.849867294Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:04.926080492Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:05.007451935Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:05.090496009Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:05.166127279Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:05.241850773Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:05.328677331Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:05.404556668Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:05.480365571Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:05.566412022Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:05.642056572Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:05.719808318Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:05.798459501Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:05.874357205Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:16.09779916Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:16.174208327Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:16.250887194Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:16.340896418Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:16.416737577Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:16.494350824Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:16.578661411Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:16.654038436Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:16.730249872Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:16.815815291Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:16.893891489Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:16.969932139Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:17.046685471Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:17.122743625Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:17.198666065Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:17.274638554Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:17.3507017Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:17.427782204Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:17.503865766Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:17.580897406Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:17.657006473Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:17.73328623Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:17.809983432Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:17.886702268Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:17.966922814Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:18.044942371Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:18.121386226Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:18.197200409Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:18.273009888Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:18.349173931Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:18.425329494Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:18.50239723Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:18.578855006Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:18.654717477Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:18.731363703Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:18.807810374Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:18.883294856Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:18.961267724Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:19.037202453Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:19.112968699Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:19.189705582Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:19.265278065Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:19.341314555Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:19.41713757Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:19.493792244Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:19.57868255Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:19.655406473Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:19.730892939Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:19.815409576Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:19.89268093Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:19.968993263Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:20.046103944Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:20.122085392Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:20.19853456Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:20.274608586Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:20.35147219Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:20.428264786Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:20.50418809Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:20.592804175Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:20.668615509Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:20.747312259Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:20.832374119Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:20.908848343Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:20.988025547Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:21.07311992Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:21.151491641Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:21.227207582Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:21.31254759Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:21.388411149Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:21.464671897Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:21.541429485Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:21.617097553Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:21.694348171Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:21.770364724Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:21.848939616Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:21.924822536Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:22.000974387Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:22.08581682Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:22.161518361Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:22.240374632Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:22.32596658Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:22.4066559Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:22.482795783Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:22.558894737Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:22.635172766Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:22.711511371Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:22.788823366Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:22.864881296Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:22.940763351Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:23.016835073Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:23.093026156Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:23.16939033Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:23.246624692Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:23.323794092Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:23.401840721Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:23.479623762Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:23.556109345Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:23.631872391Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:23.708178676Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:23.783788343Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:23.861029617Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:23.936637556Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:24.012528252Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:24.08847882Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:24.164675983Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:24.240981596Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:24.316339228Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:24.396215641Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:24.472295907Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:24.55052129Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:24.626021452Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:24.701852403Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:24.778215968Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:24.854135752Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:24.932396303Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:25.008094228Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:25.092564784Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:25.16828306Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:25.244271581Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:25.32925728Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:25.405650222Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:25.482246718Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:25.566037553Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:25.643716816Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:25.719825914Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:25.796577581Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:25.880484577Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:25.956387305Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:26.039322191Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:26.116723787Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:26.193025688Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:26.269082593Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:26.349174785Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:26.42518673Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:26.501054577Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:26.586632923Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:26.662307423Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:26.73879211Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:26.823911123Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:26.900671078Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:26.97665515Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:27.060242622Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:27.137242996Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:27.21320886Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:27.289495112Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:27.365504977Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:27.441556218Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:27.517165725Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:27.593298183Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:27.674628632Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:27.750698114Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:27.826758187Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:27.902667058Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:27.979430917Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:28.055812242Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:28.13249274Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:28.20949129Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:28.285615588Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:28.361333545Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:28.437103694Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:28.514199141Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:28.590243694Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:28.667206116Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:28.745937137Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:28.822061371Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:28.898309415Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:28.974221934Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:29.050155542Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:29.126143198Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:29.20198842Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:29.279335966Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:29.356291636Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:29.432105081Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:29.509203569Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:29.592201496Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:29.66892465Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:29.746264709Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:29.831664077Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:29.907797975Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:29.984059555Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:30.067148683Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:30.143561337Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:30.21948896Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:30.299221019Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:30.374778813Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:30.450575395Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:30.526465769Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:30.602697973Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:30.678573883Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:30.754474594Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:30.842886387Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:30.919089726Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:30.995188296Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:31.079688195Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:31.155586794Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:31.23156853Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:31.316963481Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:31.393869326Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:31.469941111Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:31.546578728Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:31.621861798Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:31.697693964Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:31.7737125Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:31.850449511Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:31.928282696Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:32.004160846Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:32.08780643Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:32.163818022Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:32.239693964Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:32.324657198Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:32.402132938Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:32.479967723Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:32.556838623Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:32.632702117Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:32.708744398Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:32.784156046Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:32.860068821Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:32.936214367Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:33.017254027Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:33.094815881Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:33.170886673Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:33.247300575Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:33.323284775Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:33.400282556Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:33.476527144Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:33.555132115Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:33.631582785Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:33.707709707Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:33.784196665Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:33.859812188Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:33.935468991Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:34.011865837Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:34.092639893Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:34.16897469Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:34.24502865Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:34.320710734Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:34.397901606Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:34.474460822Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:34.555732997Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:34.635993191Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:34.711759691Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:34.788555486Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:34.864914891Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:34.940663759Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:35.016475925Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:35.09730579Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:35.177375613Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:35.253974125Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:35.339208498Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:35.416099654Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:35.492018861Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:35.576324997Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:35.65237867Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:35.730252559Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:35.814515623Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:35.890184906Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:35.966802811Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:36.043559821Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:36.119147311Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:36.195608925Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:36.273939748Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:36.351361951Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:36.427681131Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:36.504268315Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:36.589577569Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:36.66597323Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:36.742070903Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:36.82858507Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:36.904628022Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:36.980567101Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:37.064508752Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:37.140376438Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:37.216435422Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:37.29555656Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:37.378846939Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:37.454572575Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:37.532186397Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:37.609417877Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:37.68536086Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:37.761769737Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:37.838231639Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:37.914690565Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:37.990605739Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:38.066341295Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:38.143099489Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:38.21935054Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:38.296128062Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:38.372144966Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:38.449686882Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:38.525971374Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:38.601629553Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:38.677582904Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:38.753459453Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:38.830052813Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:38.906255799Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:38.984074968Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:39.060190305Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:39.136373611Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:39.212587093Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:39.288749023Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:39.365542225Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:39.441353174Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:39.520592521Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:39.596806836Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:39.673603846Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:39.75336576Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:39.838183424Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:39.915599706Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:39.991348062Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:40.075335154Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:40.153082449Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:40.22949667Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:40.313485106Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:40.388982451Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:40.465025883Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:40.542422165Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:40.618829602Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:40.696189308Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:40.772269572Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:40.851547384Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:40.927555424Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:41.003816554Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:41.089312403Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:41.165261881Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:41.241048894Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:41.326012799Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:41.401754978Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:41.477640008Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:41.566871587Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:41.649680487Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:41.725655118Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:41.810052807Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:41.885623912Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:41.961508142Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:42.038005148Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:42.113773728Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:42.19923508Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:42.276552417Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:42.352044769Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:42.428164618Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:42.504651864Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:42.581498763Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:42.657344624Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:42.740552537Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:42.81641683Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:42.89214173Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:42.968579503Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:43.045952969Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:43.121581099Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:43.197729492Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:43.291554733Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:43.36812726Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:43.443753694Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:43.51952733Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:43.597792648Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:43.673506603Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:43.749434641Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:43.825845662Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:43.903530748Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:43.97915427Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:44.057021023Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:44.132639809Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:44.208158849Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:44.283822308Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:44.359277155Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:44.437244389Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:44.512972488Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:44.600357098Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:44.677244029Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:44.752675964Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:44.83726588Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:44.919333233Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:44.994504749Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:45.08040105Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:45.155855162Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:45.231290681Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:45.317154822Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:45.39397868Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:45.475250087Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:45.557847431Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:45.633031811Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:45.708729766Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:45.784764173Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:45.860354511Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:45.9356011Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:46.012303612Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:46.093876239Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:46.169937398Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:46.245882525Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:46.33213083Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:46.408809311Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:46.484080828Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:46.566837758Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:46.643161481Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:46.718781643Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:46.79562627Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:46.871334273Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:46.94719543Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:47.022507875Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:47.10158578Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:47.176982002Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:47.252338096Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:47.34465522Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:47.422150704Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:47.497874931Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:47.574118013Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:47.653116716Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:47.729178932Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:47.805098906Z", "value": 1008.1},
{"timestamp": "2024-03-23T10:09:47.881043424Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:47.957150536Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:48.033045197Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:48.10920815Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:48.187257369Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:48.262607255Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:48.340465687Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:48.41664432Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:48.493480274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:48.571982939Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:48.64813802Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:48.726879023Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:48.8033247Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:48.880417106Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:48.956102004Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:49.039880453Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:49.150349823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:49.225995232Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:49.30309279Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:49.378495061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:49.454423354Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:49.530307775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:49.606085827Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:49.681972904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:49.757898542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:49.84621894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:49.921972959Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:49.997960869Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:50.081476498Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:50.159658646Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:50.235105557Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:50.320076757Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:50.397077738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:50.472897038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:50.550617964Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:50.627056344Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:50.707079253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:50.783991144Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:50.861059325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:50.937701677Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:51.01477917Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:51.095825517Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:51.17142331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:51.247345299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:51.332271475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:51.414338475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:51.489616968Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:51.573276183Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:51.649278685Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:51.725065345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:51.809518394Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:51.885562817Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:51.965970307Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:52.042368911Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:52.118780699Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:52.194690112Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:52.270731367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:52.349044173Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:52.424906034Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:52.503534652Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:52.579295679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:52.655482952Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:52.731741778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:52.807899514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:52.883943553Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:52.95994596Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:53.038669587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:53.114721658Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:53.190514878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:53.266371362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:53.342346152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:53.41834539Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:53.494700378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:53.574766999Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:53.650572987Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:53.726066874Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:53.801762428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:53.877451167Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:53.952958494Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:54.028993893Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:54.107747153Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:54.183776535Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:54.259895615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:54.335820356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:54.412117647Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:54.488684765Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:54.57331244Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:54.657894098Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:54.733947385Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:54.81822648Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:54.894737565Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:54.971172073Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:55.047937786Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:55.126168894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:55.203505591Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:55.279609758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:55.355553348Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:55.438678154Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:55.514721745Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:55.595521912Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:55.67222612Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:55.747718727Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:55.833079532Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:55.910121249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:55.986442731Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:56.071225673Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:56.147486898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:56.223959231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:56.30775851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:56.383743092Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:56.459605017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:56.536722094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:56.613627424Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:56.689851849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:56.767404133Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:56.851661371Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:56.926921175Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:57.00555232Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:57.089051756Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:57.164646061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:57.2407557Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:57.325749492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:57.404593697Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:57.480577222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:57.558795499Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:57.634635502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:57.712002631Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:57.789256766Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:57.865218659Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:57.945973738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:58.022100178Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:58.099760014Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:58.175966519Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:58.253868471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:58.330736616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:58.406453674Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:58.484464396Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:58.562149224Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:58.638262288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:58.71486787Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:58.792066996Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:58.868225596Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:58.944307619Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:59.022875468Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:59.099686013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:59.176247882Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:59.252558516Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:59.328989696Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:59.404767491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:59.480765161Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:59.567932294Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:59.643798346Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:59.71995269Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:59.801383938Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:59.87857804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:09:59.955184166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:00.032235258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:00.110352124Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:00.224247908Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:00.306130041Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:00.381883611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:00.461465842Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:00.537593593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:00.614187175Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:00.691722306Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:00.7677274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:00.849717983Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:00.933037288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:01.026128277Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:01.104396601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:01.211335746Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:01.291363231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:01.371282297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:01.448873781Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:01.533172523Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:01.620195302Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:01.712450184Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:01.815655102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:01.892418254Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:01.969864839Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:02.047298049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:02.130259812Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:02.205559009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:02.281594151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:02.36286674Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:02.438417907Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:02.514375704Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:02.592953345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:02.669381324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:02.747401965Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:02.825939317Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:02.906363063Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:02.981946391Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:03.059785685Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:03.141049218Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:03.217681552Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:03.293446611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:03.370937645Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:03.451181228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:03.526856173Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:03.60355782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:03.679075611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:03.766295096Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:03.842486305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:03.918029056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:03.9983496Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:04.076685477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:04.153630391Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:04.230069475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:04.359393499Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:04.444048629Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:04.545330961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:04.627411369Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:04.708599477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:04.796858944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:04.885538418Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:04.960872398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:05.039379766Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:05.118551462Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:05.199426829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:05.276757093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:05.361721828Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:05.454508908Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:05.534949006Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:05.629003176Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:05.705734263Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:05.786342939Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:05.862282368Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:05.93878062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:06.026752179Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:06.10272508Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:06.185578586Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:06.261508927Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:06.360185207Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:06.439340359Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:06.515446094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:06.601352921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:06.676654677Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:06.761317392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:06.847523648Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:06.933867249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:07.011397643Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:07.094015274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:07.170030735Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:07.245891251Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:07.332549576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:07.408462892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:07.485323453Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:07.566114755Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:07.642911859Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:07.720156937Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:07.796781207Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:07.872582266Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:07.948257595Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:08.025988343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:08.101956892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:08.178797261Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:08.254627375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:08.330399089Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:08.410447789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:08.48830494Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:08.568910639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:08.64564499Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:08.721166013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:08.797333029Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:08.873082534Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:08.95888264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:09.036647181Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:09.116263619Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:09.192010149Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:09.272810859Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:09.354790465Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:09.447517737Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:09.526021648Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:09.602219703Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:09.679313355Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:09.755782967Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:09.843207191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:09.920805041Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:09.996512498Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:10.081000778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:10.156493993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:10.240613148Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:10.326237155Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:10.4037303Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:10.479631072Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:10.563666578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:10.648627056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:10.806761645Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:10.882136234Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:10.957735689Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:11.040232646Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:11.11736457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:11.193025083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:11.26864697Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:11.349204765Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:11.426803608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:11.503713865Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:11.587780603Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:11.663400667Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:11.738705878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:11.824115739Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:11.900935371Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:11.976668844Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:12.060773055Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:12.137970708Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:12.222360618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:12.301977504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:12.377703073Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:12.453558084Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:12.529539945Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:12.60511748Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:12.681372912Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:12.757601496Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:12.833327833Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:12.911981058Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:12.987576385Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:13.063374372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:13.139499562Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:13.215323532Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:13.291222128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:13.366667853Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:13.442275853Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:13.519675524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:13.599337979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:13.676037129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:13.75190222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:13.844062667Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:13.920104721Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:13.995731729Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:14.076214802Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:14.155197791Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:14.230739998Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:14.30614313Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:14.382129311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:14.457838335Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:14.533411582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:14.61423306Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:14.690354955Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:14.766217646Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:14.848870124Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:14.925758461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:15.002310825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:15.08702282Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:15.167612263Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:15.244695834Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:15.333763663Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:15.409114059Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:15.484792267Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:15.568385687Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:15.644821825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:15.736155094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:15.828409622Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:15.905106052Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:15.980994375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:16.064431633Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:16.140037136Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:16.215973331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:16.298008042Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:16.373473223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:16.448940292Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:16.526147993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:16.603648722Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:16.68076231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:16.757042478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:16.847624504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:16.923132022Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:16.998498066Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:17.085721582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:17.162384316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:17.237762104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:17.323588801Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:17.399794984Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:17.475465832Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:17.550848165Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:17.626446852Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:17.702374791Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:17.778478861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:17.855130138Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:17.934849489Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:18.010293742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:18.086153905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:18.162144501Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:18.23772274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:18.313166896Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:18.389061491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:18.466639597Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:18.545127507Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:18.621560382Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:18.697763845Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:18.777495356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:18.854514126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:18.930686805Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:19.007058622Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:19.082676061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:19.160132789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:19.236589152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:19.318643542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:19.541028631Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:19.618897813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:19.694792023Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:19.770723003Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:19.849809641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:19.946691656Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:20.022818542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:20.09848715Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:20.174299503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:20.250178418Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:20.336297311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:20.412298691Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:20.489589305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:20.575282944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:20.650647804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:20.727167815Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:20.814944395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:20.893179501Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:20.979394716Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:21.077186311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:21.153092458Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:21.22922728Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:21.332362851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:21.411705461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:21.488054461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:21.571240515Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:21.646754752Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:21.725464105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:21.81078462Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:21.892330843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:21.970197976Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:22.047225898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:22.131978885Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:22.208509808Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:22.286503503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:22.364130793Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:22.439716296Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:22.52116831Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:22.598566925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:22.676177479Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:22.752401102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:22.829697539Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:22.905535237Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:22.981034083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:23.058804991Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:23.136573274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:23.214323734Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:23.289928149Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:23.365440114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:23.441879868Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:23.517572252Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:23.597421332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:23.673205141Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:23.748991574Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:23.859914355Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:23.935911479Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:24.012506915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:24.088262884Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:24.168671139Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:24.258085725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:24.335406258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:24.412572198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:24.488082403Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:24.573594408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:24.652252208Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:24.729126112Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:24.812896045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:24.89163503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:24.968319299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:25.047025963Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:25.122439559Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:25.198774736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:25.274704979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:25.352166698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:25.427498789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:25.503663403Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:25.589138671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:25.665730427Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:25.744418243Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:25.832429962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:25.911699226Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:25.987398074Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:26.070155065Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:26.145541236Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:26.221984926Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:26.299497622Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:26.37769452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:26.453653467Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:26.530666157Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:26.609788507Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:26.685614844Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:26.762275049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:26.849487588Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:26.926334068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:27.001881457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:27.085011509Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:27.166782375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:27.278011783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:27.356238857Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:27.437862777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:27.521591461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:27.601823362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:27.677836294Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:27.754810167Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:27.833349213Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:27.909737254Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:27.986712471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:28.062598009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:28.138570844Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:28.217389798Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:28.294660699Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:28.377324697Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:28.455576731Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:28.555543843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:28.63240325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:28.710221806Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:28.788922998Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:28.865345728Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:28.941504709Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:29.017817517Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:29.113601372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:29.190345194Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:29.266085194Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:29.343462816Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:29.480798241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:29.570739297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:29.783995333Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:29.887747615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:30.017711421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:30.167285827Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:30.244810203Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:30.331964725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:30.409359884Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:30.486672833Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:30.716996203Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:30.856684587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:30.93421034Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:31.041939252Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:31.201063259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:31.29357843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:31.441277771Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:31.52070518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:31.599159425Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:31.675643819Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:31.753180323Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:31.88508137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:31.965052243Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:32.047401965Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:32.138728383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:32.245904136Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:32.337398813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:32.42479001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:32.500297655Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:32.583700318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:32.661849503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:32.751246199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:32.828087398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:32.94529151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:33.057689318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:33.170096789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:33.245870357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:33.322264318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:33.436420805Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:33.636474293Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:33.736002006Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:33.907851241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:34.002684619Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:34.080160418Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:34.1856245Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:34.285788861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:34.436052236Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:34.511985551Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:34.62037364Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:34.705082945Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:34.803274608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:34.907550417Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:35.20266103Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:35.374898429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:35.468304204Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:35.546084135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:35.624511627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:35.703969277Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:35.780320581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:35.858347235Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:35.933861568Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:36.01823138Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:36.097429474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:36.18102766Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:36.257569622Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:36.343854084Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:36.428525885Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:36.504466399Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:36.606365088Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:36.685770929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:36.831465154Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:36.954250557Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:37.041585754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:37.128302253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:37.204361521Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:37.280597303Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:37.35704576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:37.443981335Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:37.706555219Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:37.87030556Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:37.954733517Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:38.031381209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:38.127665614Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:38.225894141Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:38.30414371Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:38.403209689Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:38.582475087Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:38.659224156Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:38.735980809Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:38.814682641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:38.895135664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:39.08119821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:39.15907795Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:39.483877794Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:39.886403745Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:40.064860172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:40.140568971Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:40.222202522Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:40.298597058Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:40.374443491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:40.450688105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:40.526820877Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:40.608251577Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:40.685824498Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:40.763505547Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:40.848382086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:40.92654039Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:41.002737739Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:41.086706905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:41.162139956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:41.239828206Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:41.326591842Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:41.402667878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:41.478098977Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:41.567472056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:41.646445507Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:41.725442638Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:41.81915424Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:41.894910848Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:41.970480829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:42.046517568Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:42.122698469Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:42.198246401Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:42.27411981Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:42.350243079Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:42.425809219Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:42.501630979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:42.577382019Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:42.654069775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:42.729423465Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:42.806391288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:42.892132926Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:42.972203736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:43.048395581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:43.129026078Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:43.212648264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:43.289170738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:43.405590742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:43.524030934Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:43.609796476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:43.686645546Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:43.764681416Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:43.868054237Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:43.944931723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:44.056095785Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:44.133320252Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:44.210149577Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:44.294288058Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:44.391377849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:44.472977895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:44.550105497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:44.632040396Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:44.709074236Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:44.786046028Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:44.864113738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:44.941519519Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:45.088879398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:45.164420994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:45.241708534Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:45.327437116Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:45.412190964Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:45.503977132Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:45.603839088Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:45.685760771Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:45.762205803Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:45.844388417Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:45.923204202Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:46.007993315Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:46.144343732Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:46.313492256Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:46.452870203Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:46.530818903Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:46.998921257Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:47.184243471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:47.260869274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:47.418744494Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:47.56600613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:47.666202459Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:47.758585979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:47.858063898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:47.934491202Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:48.011858839Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:48.114380895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:48.194376503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:48.277125493Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:48.35512949Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:48.434336415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:48.512109978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:48.588593826Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:48.665589074Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:48.740986796Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:48.818459042Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:48.896558049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:48.980428461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:49.064966787Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:49.145223166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:49.221573157Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:49.297664104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:49.380704234Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:49.456472201Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:49.534216002Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:49.6110804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:49.686692717Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:49.764281957Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:49.846265943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:49.924348982Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:50.000114549Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:50.092842617Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:50.184876915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:50.260597457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:50.34450963Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:50.421015943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:50.498418396Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:50.582199111Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:50.660057762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:50.735706784Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:50.81956158Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:50.901357084Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:50.980036674Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:51.062879809Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:51.138501566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:51.21407849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:51.290250782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:51.365915164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:51.441566265Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:51.517131221Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:51.617361374Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:51.700619394Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:51.84018627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:51.916112191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:51.993381522Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:52.078707666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:52.155212283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:52.230486611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:52.314751044Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:52.390533155Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:52.467395377Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:52.545723282Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:52.622183642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:52.698802405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:52.774272639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:52.849956189Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:52.926420773Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:53.004278528Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:53.085296326Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:53.162700539Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:53.241056796Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:53.316772698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:53.392476312Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:53.468237783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:53.545438313Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:53.621563852Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:53.697342795Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:53.775424969Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:53.851348714Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:53.928023669Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:54.004167289Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:54.080577152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:54.15730542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:54.232947721Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:54.312253143Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:54.387933812Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:54.463525777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:54.539740245Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:54.615877433Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:54.69149375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:54.770443103Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:54.850526104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:54.925947826Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:55.015770862Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:55.113722136Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:55.189295668Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:55.264742926Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:55.348222901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:55.426832762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:55.502360117Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:55.593341633Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:55.669027519Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:55.744454745Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:55.833194502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:55.908700257Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:55.99040056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:56.076808222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:56.153355655Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:56.229752686Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:56.314285283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:56.396605146Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:56.473271588Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:56.557275474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:56.633136114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:56.825383636Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:56.908385716Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:56.989086709Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:57.142031141Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:57.254259952Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:57.412201859Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:57.496037902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:57.582631199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:57.669669141Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:57.773743442Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:57.849640594Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:57.929299845Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:58.060708466Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:58.172459446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:58.261159459Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:58.352095534Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:58.454021101Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:58.534303912Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:58.62482731Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:58.705049064Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:58.787768453Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:58.865000151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:58.943885727Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:59.021954492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:59.098838282Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:59.174782571Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:59.254729473Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:59.331633999Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:59.40803423Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:59.484605343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:59.570114208Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:59.646041761Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:59.72380505Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:59.809209242Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:10:59.896300113Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:00.001049079Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:00.085872847Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:00.172678818Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:00.248777733Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:00.342881435Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:00.561471296Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:00.637156381Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:00.713041949Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:00.794611881Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:00.882609804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:00.958892946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:01.036623434Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:01.173780645Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:01.249450881Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:01.352049513Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:01.427957898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:01.515190818Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:01.633050168Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:01.819637006Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:01.945705778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:02.031955038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:02.110064347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:02.28342915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:02.359345918Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:02.476621004Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:02.55471761Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:02.635225352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:02.7334101Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:02.814941664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:02.901720947Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:03.048977301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:03.334481152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:03.525967383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:03.717418125Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:03.853800029Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:04.195693729Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:04.318748572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:04.402501446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:04.539122425Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:04.622042007Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:04.698466686Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:04.777486056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:04.865909616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:04.948246823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:05.157174633Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:05.238588083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:05.3344776Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:05.410448641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:05.489906704Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:05.734406386Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:05.894435488Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:05.981691897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:06.07264714Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:06.228744509Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:06.444603356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:06.564478156Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:06.641378233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:06.717139319Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:06.795282741Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:06.883887072Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:07.038660679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:07.115338769Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:07.203359892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:07.374799964Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:07.79212284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:07.876337799Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:07.953789148Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:08.174054806Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:08.250507133Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:08.342537078Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:08.425232593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:08.501798329Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:08.642508899Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:08.789637027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:08.875841677Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:08.980879285Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:09.132699476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:09.210781041Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:09.631438137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:09.706948531Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:09.782957492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:09.982655993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:10.06923828Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:10.175591394Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:10.444569452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:10.530388369Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:10.612861417Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:10.696064395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:10.854713894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:10.930662502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:11.068837965Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:11.148312604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:11.224359165Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:11.309189653Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:11.386302757Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:11.660743353Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:11.740891249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:11.836122325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:11.912284248Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:12.018225868Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:12.135312054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:12.211929823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:12.294869181Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:12.371291779Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:12.447420422Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:12.52309261Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:12.598766014Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:12.676112273Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:12.764163476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:12.870664687Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:13.213098935Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:13.453229948Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:13.610206336Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:13.694181804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:13.770119084Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:13.853174571Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:13.989795421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:14.066256196Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:14.142791083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:14.277487555Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:14.414264598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:14.491449351Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:14.894716962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:15.032726022Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:15.119867997Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:15.201748365Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:15.280191694Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:15.356359344Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:15.4320483Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:15.51270366Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:15.730456674Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:16.102915678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:16.180175472Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:16.267829005Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:16.348647918Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:16.424727311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:16.50268737Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:16.62574426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:16.704364712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:16.851697674Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:16.934427685Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:17.030895961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:17.108915092Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:17.252349985Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:17.389089652Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:17.483289929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:17.977080072Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:18.149010132Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:18.22808115Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:18.501023004Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:18.612502394Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:18.689149891Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:18.764987585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:18.84102845Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:18.93130797Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:19.026073599Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:19.118423355Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:19.196288629Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:19.296046229Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:19.389632674Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:19.469500726Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:19.547828213Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:19.626499961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:19.724195262Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:19.808993492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:19.890722754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:19.967344202Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:20.117184429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:20.19946301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:20.567428223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:20.648191551Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:20.850217281Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:21.3319839Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:21.477985131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:21.974090183Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:22.267963486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:22.801949496Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:23.888476644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:24.155754933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:24.23733728Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:24.729441636Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:24.957961258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:25.112050086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:25.313542208Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:25.389672289Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:25.628304975Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:26.04870747Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:26.188606122Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:26.330705796Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:26.651077151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:27.038491616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:27.143323524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:27.582669921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:27.719740983Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:27.797215018Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:27.880550861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:27.962182136Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:28.08251118Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:28.209841567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:28.398627181Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:28.598320495Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:28.717596789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:28.795009191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:28.871112296Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:28.947226953Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:29.113840525Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:29.198944103Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:29.275356236Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:29.360445797Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:29.438317694Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:29.55043034Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:29.861976423Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:30.089339164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:30.496385381Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:30.595750079Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:30.707315261Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:30.864616611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:30.95438598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:31.191651639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:31.292702663Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:31.531841723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:31.626765273Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:31.702549237Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:31.890232308Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:32.075407825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:32.168834331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:32.250693129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:32.341092714Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:32.419776429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:32.496272627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:32.578018016Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:32.660816923Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:32.738058347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:32.826223629Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:33.015523874Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:33.093307481Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:33.169149334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:33.244916722Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:33.3814272Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:33.462167935Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:33.600048735Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:33.685407644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:33.993265453Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:34.086003053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:34.164761809Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:34.249100384Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:34.394547558Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:34.501912876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:34.870358059Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:35.06609567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:35.16342178Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:35.242140344Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:35.335475424Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:35.546911966Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:35.633922929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:35.870728837Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:35.950117298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:36.033311633Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:36.109586388Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:36.187764368Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:36.264320919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:36.363550734Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:36.444114955Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:36.520689809Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:36.615415916Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:36.690920612Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:36.767515659Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:36.848966164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:36.92566806Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:37.010245678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:37.240343239Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:37.370633473Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:37.475228352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:37.558861798Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:37.640450256Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:37.71608385Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:37.792992117Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:38.104683576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:38.593412297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:38.67428833Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:38.750255784Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:38.826061636Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:38.904399651Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:39.01638999Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:39.109778606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:39.18602008Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:39.270027035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:39.387613737Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:39.46660024Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:39.554137866Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:39.670924366Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:39.769998851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:39.84987551Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:39.929968364Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:40.006608403Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:40.096376971Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:40.173649307Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:40.253453389Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:40.912508785Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:41.2195421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:41.520616583Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:42.081258687Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:42.158423821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:42.239857717Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:42.429540141Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:42.520658647Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:42.65082715Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:43.145344044Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:43.978436724Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:44.311978907Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:44.739912376Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:45.282708446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:45.74601135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:45.852568687Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:45.952405422Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:46.03680067Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:46.123342506Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:46.223753936Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:46.312471962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:46.396324546Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:46.471979579Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:46.565867114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:46.643334844Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:46.887103851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:47.001236042Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:47.205477093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:47.436853933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:47.56653683Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:47.690334559Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:47.911671904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:47.996137392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:48.105176619Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:48.20848108Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:48.484188148Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:48.675979175Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:48.774234097Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:50.365940655Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:50.443583555Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:50.523614871Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:50.858585456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:51.15215926Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:51.410474061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:51.909576997Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:52.135842791Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:52.222358835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:52.303489013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:52.379504852Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:52.810919228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:53.430826539Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:53.572536349Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:53.663622853Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:53.786302775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:53.924205269Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:54.049409992Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:54.153107163Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:54.23844063Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:54.328512305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:54.438736283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:54.621712471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:54.762731391Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:54.982146725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:55.092081482Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:55.213367401Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:55.294194216Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:55.371081713Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:55.448581859Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:55.53064149Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:55.610058334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:55.690606489Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:55.76926153Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:55.847712153Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:55.923277169Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:55.999451505Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:56.085066576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:56.168735668Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:56.253942094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:56.347661722Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:56.425467792Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:56.505143135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:56.597765564Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:56.68584934Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:56.762103933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:56.846288265Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:56.922224549Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:56.998299972Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:57.085606746Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:57.169305631Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:57.247564251Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:57.338957863Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:57.423432055Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:57.502191865Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:57.580272275Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:57.658325228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:57.734848017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:57.811697498Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:57.889048074Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:57.965395212Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:58.041219943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:58.116913408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:58.192793276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:58.270178349Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:58.353914834Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:58.432729749Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:58.509667968Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:58.586859661Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:58.664635938Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:58.747450268Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:58.823700541Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:58.900650215Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:58.976952392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:59.053864626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:59.132550196Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:59.208239405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:59.288132159Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:59.363719511Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:59.442091412Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:59.519208128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:59.596858804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:59.672195273Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:59.748111397Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:59.833376671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:59.909919172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:11:59.989206573Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:00.073409561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:00.158039082Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:00.233458976Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:00.317363304Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:00.401528947Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:00.478231002Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:00.563614453Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:00.639111788Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:00.715319308Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:00.796524783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:00.874330725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:00.950504261Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:01.026657476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:01.106630103Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:01.182571988Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:01.260055653Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:01.35464566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:01.430221876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:01.506385843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:01.590014743Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:01.669568644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:01.745566082Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:01.836219556Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:01.917747563Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:01.994117614Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:02.07941972Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:02.16384239Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:02.242055698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:02.330831002Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:02.414369629Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:02.490415611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:02.57040763Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:02.646252937Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:02.724213569Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:02.800906311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:02.884743246Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:02.960608105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:03.03698414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:03.113101738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:03.225861046Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:03.303382855Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:03.380996762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:03.456671187Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:03.532450861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:03.620207368Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:03.69729218Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:03.774681668Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:03.856323021Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:03.932959507Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:04.024284638Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:04.107800512Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:04.195539131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:04.271694682Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:04.347395987Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:04.426330712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:04.506727088Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:04.60537059Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:04.681538301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:04.75793776Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:04.842515856Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:04.919625788Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:04.997023596Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:05.08234983Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:05.160008794Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:05.235967926Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:05.320879915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:05.397252973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:05.473020935Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:05.55569843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:05.632260515Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:05.708704358Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:05.785643664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:05.862553017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:05.941652608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:06.019366452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:06.099904206Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:06.197647695Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:06.27426162Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:06.349908172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:06.428390475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:06.509648655Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:06.592628841Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:06.668605862Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:06.745423438Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:06.83432684Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:06.922029971Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:07.00459188Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:07.098576214Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:07.174230223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:07.251343675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:07.339413946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:07.41714875Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:07.494554206Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:07.580990407Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:07.662360524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:07.739772572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:07.818170393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:07.893674128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:07.971242434Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:08.04689849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:08.122753589Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:08.204368573Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:08.281351559Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:08.358073998Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:08.43488495Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:08.51466583Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:08.590867205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:08.667422058Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:08.743747851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:08.819443076Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:08.896124586Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:08.971843171Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:09.047359993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:09.123142739Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:09.198922829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:09.27550373Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:09.351814483Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:09.437443665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:09.514933762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:09.60424789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:09.680788022Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:09.756575664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:09.842650452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:09.919393371Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:09.997270033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:10.081605181Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:10.15756249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:10.233253394Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:10.318048645Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:10.393871488Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:10.470631207Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:10.551769512Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:10.62830814Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:10.704665806Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:10.78032167Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:10.856549734Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:10.932331104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:11.009644782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:11.099572582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:11.177707392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:11.254072513Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:11.342037119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:11.418279455Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:11.495332873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:11.579776696Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:11.655610898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:11.73139086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:11.815594647Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:11.891189294Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:11.96679271Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:12.042624192Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:12.118132726Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:12.197718883Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:12.295246337Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:12.370759255Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:12.446278573Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:12.52218052Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:12.599821211Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:12.67571759Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:12.752883779Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:12.829781355Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:12.913489712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:12.989556717Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:13.0663093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:13.142660693Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:13.222138272Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:13.298138141Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:13.375951122Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:13.454127116Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:13.532313606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:13.613086947Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:13.689624166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:13.771450929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:13.846917031Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:13.927541793Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:14.006756713Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:14.092972943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:14.173559241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:14.2494625Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:14.32864366Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:14.404215714Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:14.479712792Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:14.562320813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:14.637790243Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:14.717321647Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:14.793794322Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:14.872100429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:14.948953461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:15.025042643Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:15.101882747Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:15.179057543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:15.254295545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:15.339052299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:15.423614363Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:15.499525302Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:15.585386455Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:15.661111088Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:15.73724155Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:15.821844286Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:15.897244882Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:15.976345561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:16.059355699Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:16.140070255Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:16.216615763Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:16.293057493Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:16.368586763Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:16.44475537Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:16.523633261Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:16.604093541Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:16.680124482Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:16.756775911Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:16.846583197Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:16.924554164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:17.003864221Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:17.092647397Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:17.169070599Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:17.250884849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:17.343677903Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:17.419349607Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:17.496647509Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:17.574692461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:17.651354994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:17.728572895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:17.804215062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:17.879948783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:17.955945323Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:18.032166027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:18.107787554Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:18.185476789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:18.262040217Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:18.337661808Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:18.413935312Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:18.489994957Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:18.565672645Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:18.641704898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:18.719241171Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:18.795232367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:18.873171173Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:18.957368432Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:19.032846309Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:19.108412539Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:19.184036114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:19.264885296Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:19.346338805Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:19.422401426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:19.566081371Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:19.652197535Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:19.729896914Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:19.814110525Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:19.893149378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:19.969359361Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:20.046902066Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:20.122517033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:20.198755944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:20.278684217Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:20.354772086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:20.433422262Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:20.509012813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:20.593801151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:20.66939247Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:20.745202415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:20.830085699Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:20.906126048Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:20.981676758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:21.063762116Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:21.139092375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:21.215231189Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:21.291336658Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:21.367557521Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:21.444757566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:21.524560877Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:21.599996961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:21.675499543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:21.750740617Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:21.835447578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:21.910920271Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:21.987083565Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:22.075631986Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:22.150915012Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:22.232311881Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:22.317163227Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:22.392927348Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:22.468689549Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:22.545947834Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:22.623654733Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:22.72165048Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:22.797449322Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:22.873514055Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:22.94947501Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:23.026762576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:23.10247428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:23.18281539Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:23.259060253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:23.334789174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:23.410589135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:23.486217414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:23.561757724Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:23.637467956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:23.714001463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:23.789603054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:23.867050909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:23.942870839Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:24.019873088Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:24.096588454Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:24.17304788Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:24.248526397Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:24.324210581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:24.400193168Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:24.475771815Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:24.559787214Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:24.635170754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:24.71310652Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:24.78941692Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:24.864827244Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:24.940365602Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:25.017026183Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:25.095926409Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:25.172599342Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:25.249965436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:25.335696795Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:25.411644918Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:25.486919656Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:25.570298119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:25.646108929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:25.721814264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:25.805627133Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:25.881055953Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:25.956775754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:26.032729093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:26.10804956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:26.185353093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:26.263436797Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:26.595152192Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:26.67084972Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:26.746291116Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:26.830876859Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:26.907097082Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:26.982684912Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:27.067081917Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:27.146208066Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:27.221539797Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:27.298673184Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:27.374537338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:27.450576822Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:27.526054155Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:27.601619265Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:27.6852825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:27.761139198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:27.837199386Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:27.913052436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:27.988682027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:28.064277377Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:28.141970355Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:28.220940343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:28.296460172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:28.373294899Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:28.4499718Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:28.525623599Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:28.601260038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:28.676895453Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:28.753529089Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:28.828892052Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:28.904354665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:28.980805642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:29.057649457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:29.133376553Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:29.20917053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:29.288104357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:29.363834333Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:29.439459124Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:29.516111928Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:29.595958632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:29.671366011Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:29.74687688Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:29.835285075Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:29.910935817Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:29.988271671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:30.076982589Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:30.166234123Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:30.241668383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:30.327006135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:30.404856524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:30.481979735Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:30.565544472Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:30.64208329Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:30.717654384Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:30.794993918Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:30.872202314Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:30.951061484Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:31.026820292Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:31.102296952Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:31.177648011Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:31.253096543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:31.339067969Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:31.414451924Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:31.491964452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:31.575899274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:31.65152576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:31.726846067Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:31.81237963Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:31.889736444Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:31.965813017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:32.043482314Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:32.119531719Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:32.195800454Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:32.273405079Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:32.349005197Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:32.425014568Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:32.500725856Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:32.581006805Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:32.656487657Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:32.732699432Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:32.808265533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:32.885166853Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:32.961821609Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:33.038136905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:33.114575434Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:33.18999043Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:33.265694229Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:33.341241163Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:33.416875521Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:33.493643175Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:33.572231205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:33.649244814Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:33.726185302Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:33.801799884Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:33.877770631Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:33.953351293Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:34.02900754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:34.1047259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:34.180458851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:34.257744752Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:34.333423783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:34.41419917Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:34.489997915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:34.574127523Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:34.649626904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:34.727553709Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:34.812517025Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:34.890057745Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:34.965564582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:35.041848005Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:35.117316729Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:35.193230675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:35.268777896Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:35.354160162Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:35.430411584Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:35.506059959Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:35.59158645Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:35.666800995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:35.7441812Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:35.830272339Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:35.906130989Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:35.981684866Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:36.069340345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:36.145147314Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:36.222813348Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:36.305455576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:36.381012365Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:36.456596035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:36.532780193Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:36.608408439Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:36.684025453Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:36.759605315Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:36.84437298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:36.91985172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:36.997070803Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:37.084876077Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:37.16045389Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:37.238707356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:37.324523483Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:37.400718456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:37.476231405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:37.553749917Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:37.629408307Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:37.704873831Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:37.781474027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:37.857095937Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:37.934565456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:38.010110597Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:38.087213711Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:38.174667555Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:38.250207992Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:38.327261186Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:38.402878648Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:38.478758705Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:38.559977202Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:38.635714218Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:38.711792454Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:38.788437834Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:38.865599956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:38.941827091Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:39.018698937Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:39.097278935Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:39.172792236Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:39.249051434Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:39.324467869Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:39.400185045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:39.476011374Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:39.56092272Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:39.638828053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:39.715194645Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:39.791418259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:39.872337168Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:39.948535982Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:40.02506616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:40.110401832Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:40.186642278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:40.262519104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:40.34590739Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:40.426006224Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:40.501429379Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:40.586131763Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:40.66278463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:40.738227082Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:40.823439488Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:40.899549533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:40.974953936Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:41.056865146Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:41.133338075Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:41.20973142Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:41.285586197Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:41.36098644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:41.436434619Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:41.511733197Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:41.596228058Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:41.67156862Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:41.749834309Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:41.835240542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:41.910480783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:41.988773577Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:42.072472651Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:42.148186626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:42.22756001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:42.317325533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:42.393096661Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:42.468665514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:42.54517854Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:42.620750017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:42.69654905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:42.773875334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:42.850922447Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:42.928356093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:43.007765702Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:43.087221647Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:43.164405402Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:43.240303027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:43.318315753Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:43.395787704Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:43.472581597Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:43.549333922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:43.625206971Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:43.702843532Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:43.783544774Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:43.861770431Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:43.943802602Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:44.021997091Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:44.097733306Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:44.173078252Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:44.249709839Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:44.325877644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:44.401284127Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:44.478141541Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:44.560415476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:44.640520902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:44.71573151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:44.792573372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:44.869472771Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:44.945115161Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:45.025100329Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:45.100424123Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:45.176493879Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:45.251733415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:45.337624742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:45.413418878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:45.488656463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:45.574584527Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:45.650297926Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:45.725883547Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:45.810104772Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:45.885814171Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:45.961054539Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:46.045231283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:46.128450767Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:46.238686068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:46.324044909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:46.405660627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:46.482248309Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:46.5651259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:46.644006349Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:46.72033966Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:46.797087953Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:46.874121114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:46.950556602Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:47.026406099Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:47.102560399Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:47.178885998Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:47.254312609Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:47.339973597Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:47.416485823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:47.492901343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:47.568620758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:47.645269209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:47.723593011Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:47.799760016Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:12:47.875212195Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:47.950467572Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:48.02616545Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:48.101950402Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:48.177272116Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:48.259794886Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:48.336431209Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:48.412820264Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:48.488179578Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:48.563941618Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:48.639500358Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:48.714735639Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:48.795004395Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:48.870837699Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:48.947072993Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:49.02355389Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:49.099630461Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:49.177265134Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:49.253693774Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:49.33116342Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:49.406853682Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:49.482554441Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:49.565493248Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:49.641078069Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:49.716934926Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:49.794095896Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:49.877028911Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:49.954318171Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:50.030264309Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:50.106243279Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:50.18166941Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:50.257240311Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:50.342551822Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:50.422100184Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:50.497867727Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:50.580373889Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:50.657327528Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:50.733093503Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:50.817338504Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:50.893434724Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:50.970197545Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:51.047459764Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:51.123287308Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:51.198741215Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:51.274189554Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:51.349719142Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:51.425088664Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:51.503641877Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:51.58747948Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:51.663091373Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:51.738551521Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:51.823116622Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:51.898346558Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:51.973795153Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:52.057680981Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:52.13302983Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:52.226838767Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:52.313124948Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:52.389282352Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:52.468433749Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:52.548332451Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:52.643817091Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:52.720357476Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:52.797919507Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:52.876115563Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:52.957005895Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:53.032671069Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:53.111076887Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:53.198390953Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:53.274137952Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:53.35056096Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:53.426797886Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:53.502270097Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:53.57971811Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:53.656535076Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:53.74493514Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:53.820783996Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:53.898224714Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:53.973809727Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:54.049621174Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:54.125625713Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:54.201634187Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:54.278225005Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:54.353743617Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:54.430072384Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:54.507338379Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:54.590650407Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:54.666288028Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:54.742467321Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:54.83434916Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:54.909755034Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:54.985326479Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:55.069326644Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:55.144905417Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:55.220308059Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:55.297065791Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:55.375896287Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:55.451290545Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:55.527566351Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:55.602764127Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:55.678238642Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:55.754203051Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:55.838803673Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:55.914346893Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:55.989698558Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:56.073678563Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:56.149189399Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:56.224737163Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:56.30916495Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:56.388512093Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:56.466821494Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:56.543837502Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:56.619943897Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:56.69613423Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:56.7718227Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:56.848582992Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:56.926573829Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:57.001942327Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:57.085518806Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:57.161532944Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:57.237051908Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:57.322170104Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:57.398521239Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:57.47774614Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:57.553238991Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:57.628774627Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:57.704609467Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:57.780636246Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:57.856603311Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:57.932182372Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:58.013192737Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:58.08879759Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:58.16425236Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:58.239878301Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:58.316621921Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:58.393038465Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:58.468644597Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:58.54648036Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:58.626279477Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:58.702012875Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:58.777393533Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:58.853193108Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:58.929015212Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:59.004697442Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:59.082043438Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:59.157994919Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:59.23350249Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:59.308925421Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:59.385574319Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:59.461248005Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:59.538373934Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:59.617652532Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:59.693400234Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:59.768866109Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:59.846762384Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:59.922034145Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:12:59.998028443Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:00.083385778Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:00.161750955Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:00.23749261Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:00.322666903Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:00.397948967Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:00.473341977Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:00.556386801Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:00.633635771Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:00.710216573Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:00.786265368Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:00.861594601Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:00.93756365Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:01.013199863Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:01.093448234Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:01.169530725Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:01.250493441Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:01.335733847Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:01.411418764Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:01.487919757Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:01.572326007Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:01.647822474Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:01.723248028Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:01.810048519Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:01.885499353Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:01.960806954Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:02.041035164Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:02.116528399Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:02.191796927Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:02.26727413Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:02.348141613Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:02.424027941Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:02.499729595Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:02.577148904Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:02.653117473Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:02.729182876Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:02.804553741Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:02.881007789Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:02.956834885Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:03.032238775Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:03.107826411Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:03.183238493Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:03.261818809Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:03.337703281Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:03.416168844Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:03.492791086Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:03.568606021Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:03.644318715Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:03.721110527Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:03.797377085Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:03.872998481Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:03.949482193Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:04.025000037Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:04.100502584Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:04.176192397Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:04.254642344Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:04.329917112Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:04.405490572Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:04.486033826Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:04.56922774Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:04.646688329Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:04.723122377Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:04.80785932Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:04.883223561Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:04.95916861Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:05.036956947Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:05.112692105Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:05.188100123Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:05.263407531Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:05.346221344Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:05.421942678Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:05.498133778Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:05.584648345Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:05.66271595Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:05.738192545Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:05.822925903Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:05.899653971Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:05.976052594Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:06.058641571Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:06.135259909Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:06.210581334Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:06.287452795Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:06.36278798Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:06.438321471Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:06.514288376Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:06.595635513Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:06.672208058Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:06.747703309Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:06.833396969Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:06.908728313Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:06.984127339Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:07.067209027Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:07.142738422Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:07.219040724Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:07.295487731Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:07.370882213Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:07.44630463Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:07.52217275Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:07.5979025Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:07.67524136Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:07.750628289Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:07.826034706Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:07.901830153Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:07.978657774Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:08.054240674Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:08.129744148Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:08.210620143Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:08.289196299Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:08.364766687Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:08.440454548Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:08.516188458Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:08.59264865Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:08.669176778Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:08.74598619Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:08.82255592Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:08.900797351Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:08.980438449Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:09.056220136Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:09.13288257Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:09.208418653Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:09.286343568Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:09.361757794Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:09.437487192Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:09.513518577Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:09.598622021Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:09.674333914Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:09.750071504Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:09.836856954Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:09.912067433Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:09.988273093Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:10.072400363Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:10.147827293Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:10.223139245Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:10.305303577Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:10.385402569Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:10.461479971Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:10.537706272Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:10.613593272Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:10.688930088Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:10.765711052Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:10.847238223Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:10.924606555Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:11.000106606Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:11.083960272Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:11.160643122Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:11.236867887Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:11.322128068Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:11.399899605Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:11.485417582Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:11.568924267Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:11.644628065Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:11.720495864Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:11.797047193Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:11.873875005Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:11.949304591Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:12.026311222Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:12.102207182Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:12.177972036Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:12.254113439Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:12.33981081Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:12.418354549Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:12.494790356Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:12.575507277Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:12.651076Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:12.727698818Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:12.803070098Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:12.878876393Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:12.954275194Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:13.030277332Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:13.106922741Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:13.18244644Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:13.258434689Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:13.335483976Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:13.411301471Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:13.488405735Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:13.566471644Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:13.643598884Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:13.720015619Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:13.79587337Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:13.87143195Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:13.94706189Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:14.024424461Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:14.102317888Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:14.1797419Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:14.255217182Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:14.331249912Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:14.426262031Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:14.501909476Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:14.585847975Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:14.661191895Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:14.740563998Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:14.825415565Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:14.907193652Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:14.982798343Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:15.064883058Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:15.14023965Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:15.216502239Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:15.292819548Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:15.368249966Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:15.444843407Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:15.52052762Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:15.596402011Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:15.67182046Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:15.747202141Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:15.833127259Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:15.910094145Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:15.990607959Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:16.075905932Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:16.16097907Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:16.236780725Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:16.321914184Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:16.400421507Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:16.476327706Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:16.560337951Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:16.637637961Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:16.713474336Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:16.789630843Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:16.865075789Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:16.942188885Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:17.017663047Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:17.095862013Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:17.171241422Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:17.24672736Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:17.333384839Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:17.40888777Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:17.48562134Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:17.56110251Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:17.636579712Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:17.712136915Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:17.788863382Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:17.864423753Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:17.939993724Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:18.015701073Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:18.091772171Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:18.167662883Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:18.243208662Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:18.318724712Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:18.398568372Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:18.476946765Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:18.552489664Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:18.627853968Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:18.70573133Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:18.781220245Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:18.860895295Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:18.936349872Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:19.013839453Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:19.089819894Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:19.16595Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:19.242052651Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:19.319820443Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:19.396365115Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:19.471776396Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:19.552883113Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:19.62900074Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:19.704422485Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:19.780175819Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:19.855535995Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:19.93082289Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:20.006161498Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:20.090914184Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:20.169384482Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:20.244701074Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:20.329831493Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:20.405571514Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:20.481774165Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:20.564673963Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:20.644255251Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:20.719738661Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:20.796593545Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:20.872157884Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:20.949121666Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:21.043268846Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:21.119123397Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:21.195690725Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:21.272454824Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:21.348193149Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:21.423710959Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:21.498917822Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:21.583976432Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:21.659515714Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:21.736361574Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:21.821367223Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:21.897035276Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:21.975333699Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:22.057986037Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:22.133464519Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:22.208881816Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:22.292390485Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:22.368092554Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:22.444191908Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:22.520251837Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:22.597183266Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:22.672704693Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:22.748515083Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:22.824252768Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:22.901940975Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:22.978228396Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:23.05436279Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:23.131341548Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:23.206923903Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:23.285212854Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:23.365434631Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:23.440946618Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:23.516643438Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:23.593537971Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:23.669308104Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:23.744855195Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:23.820388013Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:23.896265668Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:23.971854808Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:24.176337575Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:24.255730957Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:24.334046212Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:24.410221311Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:24.486020501Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:24.571230569Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:24.646491992Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:24.722026346Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:24.802310684Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:24.877549898Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:24.952869082Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:25.028632591Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:25.105232496Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:25.180516767Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:25.25609381Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:25.34194539Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:25.417656035Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:25.493182165Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:25.580740104Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:25.657361161Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:25.732750553Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:25.81681795Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:25.892741621Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:25.969774428Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:26.046299259Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:26.122413461Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:26.199672287Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:26.276802182Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:26.352067221Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:26.432779084Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:26.508416672Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:26.590675436Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:26.667569329Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:26.743971087Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:26.828519961Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:26.903994315Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:26.980106789Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:27.062780631Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:27.138228744Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:27.213796058Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:27.293909482Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:27.369947107Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:27.44764757Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:27.523163716Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:27.598832664Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:27.674588589Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:27.750115839Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:27.827780334Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:27.904712083Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:27.980291014Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:28.058710398Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:28.134426707Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:28.212649833Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:28.292194993Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:28.370568777Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:28.446328798Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:28.522947007Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:28.59840504Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:28.67410234Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:28.749855033Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:28.825493037Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:28.90436558Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:28.980896747Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:29.056557311Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:29.132068785Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:29.207683748Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:29.283523578Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:29.362881408Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:29.438484915Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:29.514175463Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:29.596088558Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:29.671666721Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:29.747502455Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:29.833252178Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:29.90972312Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:29.985227138Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:30.068591389Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:30.144733047Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:30.220587789Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:30.300262839Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:30.376110445Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:30.453134227Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:30.529200268Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:30.610795855Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:30.686546916Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:30.763272646Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:30.846161019Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:30.922010673Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:31.007272421Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:31.090342844Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:31.165953775Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:31.24170602Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:31.327792227Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:31.403582328Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:31.479370158Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:31.565032935Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:31.640573561Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:31.716210189Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:31.797760047Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:31.87513161Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:31.959533762Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:32.035635996Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:32.124081626Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:32.199600844Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:32.275635301Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:32.351060853Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:32.426480614Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:32.502177914Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:32.577884942Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:32.65419313Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:32.729824606Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:32.805477873Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:32.881032004Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:32.958047177Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:33.033708221Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:33.10964066Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:33.193952923Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:33.270440218Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:33.345923659Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:33.4222394Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:33.497732249Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:33.573265451Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:33.649059328Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:33.727053683Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:33.802444099Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:33.879978832Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:33.956044169Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:34.031739549Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:34.107557586Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:34.183327783Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:34.260716242Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:34.336397062Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:34.411943128Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:34.487818958Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:34.572072085Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:34.647448196Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:34.722777492Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:34.810331334Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:34.885630197Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:34.961157415Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:35.03678617Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:35.112201226Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:35.189538932Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:35.265287816Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:35.347743383Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:35.42340097Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:35.498891611Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:35.582329207Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:35.658152429Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:35.733422459Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:35.818261065Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:35.894420387Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:35.970173208Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:36.046312562Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:36.121750626Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:36.197327541Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:36.273546415Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:36.34912253Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:36.424763669Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:36.500566122Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:36.591421449Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:36.666792472Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:36.744575208Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:36.829623769Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:36.905463855Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:36.985399164Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:37.068374577Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:37.144211239Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:37.219458836Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:37.296409337Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:37.37200846Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:37.447543901Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:37.527118213Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:37.605181945Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:37.680876044Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:37.756429438Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:37.832142098Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:37.907966504Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:37.983576347Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:38.061418763Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:38.136925788Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:38.213472924Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:38.28920808Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:38.364641408Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:38.440276019Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:38.515955175Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:38.59580533Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:38.672819672Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:38.748458475Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:38.824363553Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:38.900336953Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:38.976521363Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:39.053322966Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:39.130115096Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:39.205695594Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:39.281215548Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:39.359793014Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:39.436548344Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:39.513152152Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:39.595627782Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:39.67237236Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:39.755591808Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:39.853540477Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:39.929636279Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:40.006351256Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:40.090427196Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:40.168440014Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:40.243777565Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:40.331329871Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:40.406658398Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:40.483227966Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:40.57168342Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:40.648053049Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:40.724189778Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:40.810161775Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:40.885486302Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:40.961185458Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:41.038937793Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:41.114368145Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:41.189674143Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:41.267806196Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:41.347912994Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:41.424258367Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:41.500229782Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:41.584998179Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:41.670298615Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:41.749543034Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:41.841104386Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:41.917350301Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:41.99628614Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:42.080674851Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:42.16197725Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:42.238098427Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:42.326797725Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:42.406311075Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:42.482271226Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:42.560183916Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:42.663635378Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:42.739698315Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:42.815753827Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:42.892948299Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:42.992621055Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:43.128014992Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:43.210684001Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:43.48971061Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:43.56563796Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:43.642578092Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:43.720002903Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:43.901765908Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:43.979853032Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:44.065155035Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:44.157249386Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:44.236306762Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:44.34255823Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:44.41827025Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:44.507982137Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:44.60808005Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:44.720958359Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:44.811684179Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:45.064359332Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:45.171807103Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:45.249301547Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:45.337085696Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:45.688591609Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:45.770621857Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:45.887995457Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:45.969791494Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:46.054745205Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:46.130900303Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:46.223583365Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:46.328649953Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:46.406546386Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:46.498520767Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:46.583290219Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:46.659409316Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:46.737158195Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:46.839663213Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:46.91772384Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:46.994947048Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:47.081313833Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:47.157768007Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:47.237364558Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:47.326657271Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:47.409874767Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:47.489769691Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:47.570093836Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:47.645943265Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:47.722897414Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:47.819996535Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:47.896583478Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:47.9778757Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:48.054596213Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:48.130301513Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:48.205747193Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:48.287835713Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:48.364646308Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:48.440479161Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:48.519123475Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:48.60108201Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:48.677562232Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:48.752750885Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:48.828681243Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:13:48.905210426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:48.981852633Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:49.061727461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:49.137585242Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:49.213510576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:49.289233412Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:49.365506751Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:49.440990863Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:49.516807652Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:49.606110349Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:49.682749869Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:49.758665507Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:49.842513731Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:49.918390009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:49.994289807Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:50.081557789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:50.163213536Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:50.240041538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:50.32567401Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:50.401906164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:50.478570036Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:50.562122033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:50.638572846Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:50.717102791Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:50.796928657Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:50.873623538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:50.950400436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:51.026703343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:51.105245704Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:51.182462351Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:51.260061564Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:51.343280436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:51.418620866Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:51.493806222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:51.576863716Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:51.652581111Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:51.730387431Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:51.817894776Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:51.894107922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:51.96940992Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:52.045920062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:52.12215004Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:52.20315781Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:52.287646074Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:52.363811476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:52.44015528Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:52.516882801Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:52.613574332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:52.691687919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:52.767285345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:52.84566252Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:52.930777801Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:53.006270841Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:53.08206923Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:53.159235733Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:53.235312269Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:53.312331473Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:53.389912734Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:53.466262266Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:53.542411923Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:53.618669389Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:53.695394158Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:53.77117597Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:53.84651272Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:53.923142512Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:53.999365034Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:54.075666277Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:54.15433968Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:54.230836894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:54.309163956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:54.384970504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:54.474434835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:54.560909974Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:54.640333179Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:54.715983789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:54.792747439Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:54.868897128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:54.947365888Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:55.041088099Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:55.185289609Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:55.265689179Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:55.347645474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:55.424905706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:55.501934702Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:55.587506021Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:55.666822888Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:55.743300742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:55.830923544Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:55.906767693Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:55.982545825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:56.064782603Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:56.140966053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:56.220243176Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:56.297591505Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:56.374109678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:56.449779393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:56.533822211Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:56.609465142Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:56.685543022Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:56.764121543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:56.847103131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:56.922794382Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:56.999177162Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:57.083790516Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:57.160080015Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:57.236208295Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:57.323551446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:57.400274486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:57.477575487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:57.553859097Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:57.630230261Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:57.70623054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:57.781688348Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:57.859537932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:57.935544323Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:58.01158105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:58.087688434Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:58.164301169Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:58.241607194Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:58.318658911Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:58.397753887Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:58.476360536Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:58.551913769Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:58.627949153Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:58.704212315Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:58.780148529Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:58.856735632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:58.933393455Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:59.010105584Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:59.08634833Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:59.16229296Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:59.238282967Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:59.314457808Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:59.390008737Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:59.470677238Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:59.547119058Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:59.622516001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:59.698579353Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:59.774691601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:59.850694472Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:13:59.928491863Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:00.005629405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:00.09032036Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:00.166939911Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:00.242711035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:00.328474324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:00.404628428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:00.480671204Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:00.56576722Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:00.642560437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:00.718296969Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:00.795301197Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:00.871270467Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:00.94755155Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:01.024336767Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:01.102845399Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:01.1786659Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:01.254795268Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:01.340385563Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:01.416464403Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:01.492485546Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:01.576715182Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:01.653834388Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:01.730165359Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:01.816642578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:01.892688585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:01.97171524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:02.049209331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:02.127298501Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:02.205181717Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:02.28152616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:02.358002861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:02.434225031Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:02.51191314Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:02.587661287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:02.663836384Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:02.742116502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:02.817951562Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:02.893898176Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:02.970140186Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:03.04597467Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:03.122376394Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:03.201377385Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:03.277351967Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:03.355872824Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:03.432433654Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:03.508096392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:03.583769658Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:03.659897778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:03.736903127Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:03.812797068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:03.890461049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:03.96625758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:04.043423891Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:04.119665036Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:04.19560717Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:04.272733768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:04.34945812Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:04.425394398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:04.500994191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:04.589219497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:04.664960892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:04.742512743Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:04.830503422Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:04.906537653Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:04.984723305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:05.069394643Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:05.146357046Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:05.223386619Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:05.30888568Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:05.386700031Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:05.462568372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:05.539196722Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:05.614949414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:05.690775098Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:05.767343992Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:05.847062272Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:05.924563083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:06.000599554Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:06.085339885Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:06.161293923Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:06.237120023Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:06.322095429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:06.398200477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:06.477295901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:06.560177071Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:06.636230598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:06.712251805Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:06.788781211Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:06.864585071Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:06.940462563Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:07.01723066Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:07.095680955Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:07.171217516Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:07.248688726Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:07.336708396Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:07.413522286Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:07.489917097Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:07.568394401Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:07.644364855Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:07.720025129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:07.796268451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:07.873777485Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:07.952429479Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:08.033429504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:08.115710922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:08.191161753Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:08.267350418Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:08.343748014Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:08.42016065Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:08.496821769Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:08.573400487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:08.649752834Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:08.725653879Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:08.801615021Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:08.878057641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:08.954387012Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:09.030957858Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:09.107263005Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:09.189872107Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:09.265901506Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:09.341578548Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:09.417084228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:09.493050874Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:09.57863416Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:09.656284956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:09.733508195Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:09.818795957Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:09.895594006Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:09.970859075Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:10.04827038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:10.124245026Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:10.200298361Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:10.279686108Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:10.354946537Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:10.430236309Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:10.505877799Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:10.600469589Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:10.676248041Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:10.752545123Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:10.841463846Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:10.917420283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:10.993129582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:11.078479841Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:11.154732634Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:11.231328601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:11.320899396Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:11.397564515Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:11.473202868Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:11.556245385Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:11.632227199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:11.708532665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:11.785228601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:11.861148206Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:11.944404901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:12.020853985Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:12.097466271Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:12.173390165Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:12.24950942Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:12.336024335Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:12.412643341Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:12.489672913Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:12.565462373Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:12.641851392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:12.717757237Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:12.793864044Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:12.869880643Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:12.946001691Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:13.024434449Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:13.100527497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:13.269207956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:13.344845061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:13.420460598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:13.497672284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:13.578709942Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:13.65551071Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:13.732818494Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:13.808400527Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:13.883903614Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:13.961838318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:14.0378273Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:14.114879016Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:14.192070638Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:14.268263175Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:14.344587425Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:14.420425525Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:14.497061332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:14.581313784Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:14.657738548Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:14.73329626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:14.818595606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:14.894837647Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:14.970705796Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:15.048124173Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:15.12929156Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:15.207061685Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:15.283511025Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:15.359805227Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:15.437545465Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:15.513499246Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:15.59487854Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:15.672649722Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:15.752022909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:15.837070827Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:15.913086306Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:15.990018244Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:16.076389413Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:16.152403003Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:16.228454481Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:16.315617532Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:16.391220301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:16.467346949Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:16.546898986Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:16.622342073Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:16.698116556Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:16.773939295Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:16.850197049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:27.116196064Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:27.194376818Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:27.270452681Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:27.350286801Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:27.426632716Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:27.503090759Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:27.579225342Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:27.656705448Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:27.732662909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:27.80952979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:27.886156987Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:27.961886253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:28.037768225Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:28.1138398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:28.192009258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:28.283652048Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:28.397769762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:28.475849715Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:28.552906966Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:28.628726121Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:28.705878606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:28.783584858Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:28.864766229Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:28.942326911Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:29.018443382Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:29.095568347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:29.171387246Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:29.247192736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:29.328314266Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:29.410428193Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:29.486456215Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:29.570240212Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:29.648319525Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:29.724296794Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:29.810643897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:29.887801566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:29.964486365Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:30.040920952Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:30.116782956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:30.193317Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:30.269594209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:30.348443132Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:30.42730876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:30.504803425Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:30.589919696Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:30.666525421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:30.742423425Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:30.828306971Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:30.904318576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:30.981094992Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:31.064276677Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:31.141779214Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:31.217266397Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:31.293992604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:31.372209518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:31.448104322Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:31.525871055Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:31.602520973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:31.678088157Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:31.755978123Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:31.841496831Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:31.917373107Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:31.993974544Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:32.080424081Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:32.155903679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:32.231930677Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:32.316560733Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:32.401502282Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:32.477611744Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:32.553584821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:32.631345122Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:32.707342327Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:32.783818675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:32.859712807Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:32.936000096Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:33.011879923Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:33.08994618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:33.168637501Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:33.24492047Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:33.321025261Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:33.397995247Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:33.474930897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:33.551527534Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:33.627692421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:33.706273725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:33.785664991Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:33.861059212Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:33.936479546Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:34.012466767Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:34.088373219Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:34.164346135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:34.240427278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:34.315986045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:34.395502785Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:34.47090827Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:34.548801981Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:34.624921395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:34.701135691Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:34.779661602Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:34.855543254Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:34.931693485Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:35.007740483Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:35.089968139Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:35.165612347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:35.241320813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:35.328803899Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:35.407640758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:35.483216325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:35.566592413Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:35.642712787Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:35.718685416Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:35.79789524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:35.873915485Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:35.949770832Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:36.027591326Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:36.103693172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:36.179719914Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:36.255966466Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:36.344585119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:36.419922572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:36.49544281Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:36.580272869Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:36.65623417Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:36.732115693Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:36.81624395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:36.893236049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:36.969069476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:37.045886756Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:37.121893817Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:37.198137617Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:37.274203367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:37.350315997Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:37.431260948Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:37.506631585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:37.585208152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:37.661387056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:37.73792766Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:37.813983714Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:37.890258394Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:37.967899781Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:38.045057994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:38.121521413Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:38.197519994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:38.273094601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:38.348883163Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:38.424752399Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:38.502757502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:38.578447823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:38.654326978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:38.730449081Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:38.807036566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:38.882739847Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:38.958731676Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:39.039531889Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:39.115517829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:39.19285646Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:39.269046052Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:39.344695188Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:39.420589191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:39.49656742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:39.581482984Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:39.656902325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:39.732365731Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:39.818204059Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:39.894247024Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:39.970687403Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:40.04788136Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:40.124109736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:40.204128274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:40.280119111Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:40.355917177Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:40.431849069Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:40.507610879Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:40.590554864Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:40.669602286Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:40.745495937Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:40.831539644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:40.907711475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:40.983473253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:41.066338293Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:41.142312618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:41.223854793Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:41.307789959Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:41.387384492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:41.463339968Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:41.539297172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:41.614820579Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:41.690722198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:41.770309083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:41.848155496Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:41.924392448Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:42.000007152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:42.085593093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:42.161591194Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:42.23757867Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:42.325132669Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:42.40102504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:42.476939652Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:42.553194588Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:42.629189393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:42.706258004Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:42.781826851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:42.863930825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:42.939644474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:43.017530248Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:43.093994467Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:43.170054968Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:43.245605479Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:43.321742078Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:43.399283015Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:43.475488799Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:43.553282187Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:43.630444463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:43.706120224Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:43.782644476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:43.859541724Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:43.941384351Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:44.02098298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:44.096407537Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:44.171816445Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:44.247372716Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:44.323147902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:44.400170368Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:44.482730572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:44.565642525Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:44.641007817Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:44.716680538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:44.794779754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:44.870168631Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:44.947285083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:45.025114248Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:45.100937306Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:45.176140676Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:45.251349102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:45.336184217Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:45.413539807Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:45.489426706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:45.576830591Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:45.653529213Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:45.728818568Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:45.812165695Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:45.887629772Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:45.962888375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:46.039044462Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:46.115132196Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:46.204104805Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:46.280126202Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:46.356858936Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:46.43369116Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:46.511845801Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:46.594194675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:46.6702538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:46.74594876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:46.832876767Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:46.911236755Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:14:46.986838466Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:14:47.070211833Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:14:47.148516556Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:14:47.224477664Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:14:47.311466535Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:14:47.388144197Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:14:47.463892054Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:14:47.540596788Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:14:47.617733272Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:14:47.694717081Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:14:47.770327593Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:14:47.84623254Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:47.921805579Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:47.997372826Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:48.073146443Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:48.148605881Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:48.227575573Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:48.304680792Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:48.38049009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:48.456090649Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:48.53212811Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:48.608721195Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:48.68536404Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:48.763896606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:48.840268375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:48.917377851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:48.994789698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:49.070153294Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:49.146211587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:49.222172087Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:49.301354934Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:49.377112647Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:49.452988218Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:49.529482805Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:49.606486807Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:49.682398666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:49.760617052Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:49.846194225Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:49.922305158Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:49.998254906Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:50.084187987Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:50.160207144Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:50.236413503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:50.321392299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:50.403627858Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:50.479620519Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:50.562513207Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:50.637907747Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:50.71391388Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:50.790525781Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:50.866599402Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:50.943521387Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:51.020004774Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:51.095865656Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:51.172082895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:51.248554506Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:51.334224639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:51.409999729Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:51.489150543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:51.573092301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:51.656970571Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:51.733190562Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:51.817612294Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:51.896080924Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:51.972009487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:52.05583982Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:52.131908257Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:52.207835284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:52.284384848Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:52.360625832Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:52.436529147Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:52.512976917Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:52.593790601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:52.669802238Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:52.746062422Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:52.823995972Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:52.900737602Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:52.978421709Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:53.053912954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:53.1342434Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:53.211488909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:53.287494114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:53.363407477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:53.439767726Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:53.515933444Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:53.591833303Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:53.669296671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:53.745333556Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:53.821137414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:53.898870001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:53.975182698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:54.051139133Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:54.127222355Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:54.208987124Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:54.284974312Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:54.361103102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:54.436701581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:54.512624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:54.594648644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:54.670234931Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:54.746372617Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:54.831193651Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:54.907169543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:54.982686197Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:55.066814101Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:55.142151297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:55.217564973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:55.296754444Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:55.372779328Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:55.449340124Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:55.525744118Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:55.601433446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:55.677141014Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:55.753482575Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:55.84206017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:55.917954397Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:55.993893649Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:56.080456913Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:56.1563585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:56.234031151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:56.320846547Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:56.402721301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:56.478297348Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:56.561261429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:56.636842915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:56.712545332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:56.792705503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:56.869278779Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:56.946751395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:57.023206749Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:57.099345299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:57.176912284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:57.25336879Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:57.339323887Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:57.420055714Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:57.496428635Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:57.572657106Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:57.64889921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:57.72611163Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:57.802204131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:57.878563932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:57.956352424Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:58.031872502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:58.107905866Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:58.183933375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:58.260583228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:58.33872878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:58.414734528Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:58.491887652Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:58.567908632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:58.643945837Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:58.719638717Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:58.795951861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:58.872099595Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:58.948161152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:59.027558945Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:59.103485012Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:59.181504995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:59.257898749Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:59.333531116Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:59.40909177Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:59.4849491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:59.569061676Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:59.644907166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:59.721152565Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:59.798576892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:59.874580145Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:14:59.950787367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:00.027547749Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:00.112055627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:00.187858428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:00.264258005Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:00.346689087Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:00.422261901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:00.497904157Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:00.590715408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:00.68275673Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:00.760814985Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:00.843666969Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:00.920790684Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:00.996739023Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:01.086546971Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:01.166185535Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:01.243797257Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:01.329096504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:01.408287703Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:01.483998567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:01.571043278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:01.646459258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:01.722013576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:01.806347947Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:01.882755972Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:01.961416892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:02.047438229Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:02.125008126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:02.2017599Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:02.279310212Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:02.358175679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:02.435562501Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:02.511613721Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:02.588025971Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:02.663947238Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:02.739609109Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:02.816853946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:03.114020206Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:03.189898176Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:03.266292954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:03.342480432Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:03.41983567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:03.495964011Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:03.572154562Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:03.654193286Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:03.732280182Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:03.807636769Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:03.884779972Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:03.960307986Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:04.037424404Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:04.125472073Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:04.208361464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:04.291536363Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:04.367935813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:04.443390161Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:04.521859782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:04.598895495Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:04.674366932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:04.753016843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:04.840448663Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:04.918607784Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:04.996313234Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:05.082722193Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:05.160547645Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:05.240510181Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:05.32961988Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:05.409594Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:05.486718099Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:05.570194667Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:05.646199934Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:05.722392341Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:05.807387424Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:05.885935446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:05.965000787Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:06.048028004Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:06.123924182Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:06.200007787Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:06.276971308Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:06.353143778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:06.433468783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:06.510106379Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:06.592100431Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:06.669372723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:06.745498729Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:06.831607395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:06.9097653Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:06.99633842Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:07.081342848Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:07.156663402Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:07.232205624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:07.317107842Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:07.393734782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:07.487439773Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:07.566678492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:07.642595471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:07.720500284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:07.797125368Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:07.872794151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:07.948740378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:08.029339083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:08.106336524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:08.182044892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:08.258870522Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:08.336185056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:08.413235297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:08.489587994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:08.56625055Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:08.642350443Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:08.718545921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:08.79436725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:08.870901037Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:08.946647838Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:09.026693735Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:09.102891677Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:09.180965836Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:09.263385782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:09.343285981Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:09.436253299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:09.512087076Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:09.601138981Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:09.680208322Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:09.755764751Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:09.842089772Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:09.917648666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:09.995846699Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:10.079731624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:10.156599367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:10.237667774Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:10.323645526Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:10.399340678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:10.475658205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:10.5593926Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:10.637863756Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:10.717357678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:10.809213589Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:10.884690498Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:10.960342801Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:11.039631952Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:11.116814803Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:11.19259178Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:11.267829325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:11.347935287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:11.423856938Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:11.499517017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:11.584420931Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:11.65994952Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:11.736195175Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:11.821220754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:11.900169869Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:11.975834428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:12.05830487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:12.133921076Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:12.209572451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:12.285803738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:12.361503753Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:12.44378872Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:12.519274045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:12.595502323Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:12.671233027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:12.746929779Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:12.823392332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:12.903478582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:12.983173531Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:13.059358321Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:13.134936703Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:13.210838001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:13.286480607Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:13.363764548Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:13.439761719Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:13.520578347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:13.596983876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:13.672819861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:13.752793341Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:13.828379339Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:13.904489664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:13.982365324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:14.060602494Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:14.136303341Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:14.212259264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:14.288725593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:14.364728173Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:14.442271605Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:14.518009477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:14.597514823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:14.674791851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:14.751811244Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:14.837292702Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:14.91309739Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:14.989309093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:15.073154304Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:15.151314673Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:15.226795133Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:15.310624569Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:15.386113157Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:15.461958358Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:15.538384111Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:15.613809499Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:15.689714989Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:15.766309256Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:15.846826488Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:15.922406662Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:15.99834572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:16.082209684Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:16.157678048Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:16.234190523Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:16.31918471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:16.394563889Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:16.470012093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:16.547856744Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:16.623219603Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:16.69888941Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:16.774957462Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:16.850564452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:16.927163136Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:17.006559232Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:17.089913237Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:17.165832455Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:17.242935145Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:17.329506889Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:17.405361627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:17.481344142Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:17.557602564Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:17.633524919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:17.712011819Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:17.788043647Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:17.869314488Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:17.946490651Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:18.022599856Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:18.098514114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:18.175637892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:18.251685496Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:18.335665045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:18.413389023Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:18.489354194Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:18.565420358Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:18.642320037Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:18.719888622Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:18.796293414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:18.872632542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:18.948501615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:19.025146475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:19.100905595Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:19.176925935Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:19.254040177Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:19.329544413Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:19.408519608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:19.484257384Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:19.569422581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:19.645847566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:19.722184613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:19.807065903Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:19.882701533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:19.961207666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:20.051666341Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:20.127401589Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:20.203360231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:20.279646622Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:20.355497679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:20.432185068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:20.509891606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:20.590417509Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:20.66660329Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:20.742871473Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:20.828902634Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:20.926359834Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:21.004604427Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:21.098724912Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:21.175417356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:21.250760534Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:21.336738478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:21.413056485Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:21.489149434Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:21.576151551Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:21.654354704Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:21.72982086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:21.81421939Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:21.889871533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:21.96543545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:22.041682641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:22.117783909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:22.194612323Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:22.270504661Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:22.347586038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:22.423842317Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:22.511647101Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:22.602215154Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:22.681509616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:22.76234682Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:22.838108916Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:22.914904113Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:22.990441406Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:23.066099277Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:23.142124768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:23.218742747Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:23.300137014Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:23.376244331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:23.454398682Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:23.536493662Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:23.612004267Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:23.692741821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:23.771960699Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:23.848983995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:23.926179454Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:24.002376916Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:24.080175327Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:24.15991786Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:24.235987639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:24.311757735Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:24.389115724Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:24.464802331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:24.541782299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:24.617655052Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:24.693744737Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:24.770024759Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:24.847945604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:24.933071216Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:25.013139193Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:25.094429939Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:25.16983763Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:25.245198152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:25.331565957Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:25.407215315Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:25.489432537Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:25.584385416Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:25.670087548Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:25.745616745Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:25.831405086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:25.924995099Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:26.002613635Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:26.087528877Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:26.174069964Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:26.250710343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:26.451630615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:26.544243815Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:26.622357718Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:26.699125235Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:26.780130217Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:26.862157932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:26.937871483Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:27.033909112Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:27.115541846Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:27.194602162Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:27.270389442Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:27.35669395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:27.441726121Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:27.523994639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:27.605937169Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:27.685983673Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:27.784666586Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:27.860417002Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:27.945698616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:28.02167329Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:28.099056976Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:28.174650013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:28.250442957Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:28.557599362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:28.63819573Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:28.875722857Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:28.951757373Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:29.360975615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:29.546717285Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:29.779985572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:29.856143449Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:30.052303497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:30.608895827Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:30.686536476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:30.767143148Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:30.848164769Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:30.92416866Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:31.058852371Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:31.136832352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:31.244351606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:31.340968187Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:31.417641015Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:31.494642615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:31.586257561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:31.73629066Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:31.937080914Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:32.017011897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:32.215187013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:32.335762728Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:32.450878019Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:32.578558597Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:32.65851038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:32.764120392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:32.900468734Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:32.983883923Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:33.063478549Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:33.143533534Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:33.219255277Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:33.296106059Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:33.375196262Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:33.54469586Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:33.621914391Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:33.706518012Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:33.801176967Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:33.89448864Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:33.970514706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:34.087997933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:34.458110854Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:34.535820431Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:34.86089605Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:34.975604967Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:35.063762779Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:35.141575014Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:35.296123629Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:35.377922156Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:35.456432192Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:35.540831362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:35.704948489Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:35.80220239Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:35.972987221Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:36.066272621Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:36.216821919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:36.29964286Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:36.376186533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:36.494738414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:36.62967064Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:36.708232932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:36.925839153Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:37.002177544Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:37.088836873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:37.174386938Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:37.305417896Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:37.38950343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:37.466607943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:37.60218277Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:37.678643306Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:37.754409338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:37.872876929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:38.005606469Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:38.085986546Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:38.365840539Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:38.510027863Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:38.59460854Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:38.670540941Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:38.765404155Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:38.843410664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:38.967984032Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:39.055506923Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:39.139137379Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:39.215655964Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:39.343869221Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:39.42019174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:39.677639866Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:39.601603079Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:39.498126152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:39.758247722Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:39.884672474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:40.126127428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:40.210313828Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:40.286106163Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:40.611299574Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:40.6920642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:40.775534845Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:40.851837844Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:40.928328909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:41.004310015Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:41.149828461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:41.234586228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:41.327208995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:41.40294709Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:41.479719726Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:41.562364665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:41.638381739Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:41.737773109Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:41.830672392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:41.970098469Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:42.060088945Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:42.160236132Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:42.235881778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:42.322267822Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:42.398218688Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:42.474076944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:42.551317171Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:42.630366222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:42.707165803Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:42.784513615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:42.884132955Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:42.960094765Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:43.092200777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:43.219304898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:43.593466095Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:44.202218891Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:44.313097645Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:44.415631967Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:44.493531627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:44.580261068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:44.674496336Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:44.768069996Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:44.847273705Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:44.924025893Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:45.011534192Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:45.10906592Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:45.186578662Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:45.262056786Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:45.346638582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:45.422536807Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:45.498043602Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:45.581660201Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:45.657969696Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:45.733221128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:45.825102765Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:45.903346045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:45.979522673Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:46.068244333Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:46.14538027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:46.2285912Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:46.315250975Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:46.395646028Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:46.476886948Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:46.56420382Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:46.642126232Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:46.718375405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:46.794627555Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:46.870941689Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:15:46.947144718Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:15:47.024474097Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:15:47.10114286Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:15:47.176808826Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:15:47.253201457Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:15:47.339938418Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:15:47.416473131Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:15:47.492809314Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:15:47.581643006Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:15:47.658181879Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:15:47.733791396Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:15:47.809701525Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:15:47.889127861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:47.969964647Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:48.047936147Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:48.125091092Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:48.200724962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:48.278459851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:48.363656119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:48.442155786Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:48.52208488Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:48.604422551Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:48.68520852Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:48.762713006Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:48.839213319Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:48.916233062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:49.011042706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:49.093133461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:49.19074471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:49.269393147Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:49.350716916Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:49.427997943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:49.505873154Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:49.589775421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:49.665588909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:49.744563718Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:49.828884231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:49.905397055Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:49.980983692Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:50.064139549Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:50.151573831Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:50.227314133Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:50.311887449Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:50.388778391Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:50.464531429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:50.544760047Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:50.717941933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:50.797352748Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:50.876082818Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:50.958092964Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:51.035821869Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:51.11174803Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:51.187708559Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:51.263470078Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:51.346016167Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:51.421915351Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:51.498004426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:51.591036926Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:51.667367253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:51.743443112Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:51.82897052Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:51.904590725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:51.980298099Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:52.137264665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:52.21490208Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:52.294899207Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:52.371167069Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:52.44789084Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:52.550247112Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:52.627057861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:52.807620708Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:52.883533429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:53.292692497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:53.375453885Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:53.451429838Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:53.528698033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:53.606251415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:53.867855051Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:54.147740594Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:54.23129428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:54.373641515Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:54.450555081Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:54.526923232Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:54.617453715Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:54.762287703Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:54.849185081Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:55.080500603Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:55.158438886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:55.350848067Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:55.657562798Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:55.740758367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:55.842082561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:55.918583705Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:55.994446793Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:56.115887223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:56.196088288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:56.27213365Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:56.368681621Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:56.541221225Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:56.70551896Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:56.972541484Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:57.102690829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:57.242674832Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:57.353773812Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:57.434200641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:57.518809061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:57.613667953Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:57.68962349Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:57.76564082Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:58.020178121Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:58.218419923Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:58.4003553Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:58.529566264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:58.695300658Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:58.77062937Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:58.847325141Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:58.923773869Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:59.098101977Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:59.213732313Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:59.31890171Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:59.423528827Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:59.632491443Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:59.769323821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:15:59.952293835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:00.029716112Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:00.106403307Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:00.187774883Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:00.273629944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:00.35750613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:00.436095878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:00.513107845Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:00.599141372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:00.690714076Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:00.908425288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:01.11861288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:01.289871603Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:01.36571101Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:01.44413042Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:01.548620224Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:01.759513105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:01.844626875Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:01.922474309Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:01.998423158Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:02.243213738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:02.334286147Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:02.620366619Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:02.706393298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:02.782599558Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:02.858576151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:02.934522152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:03.013015738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:03.095564227Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:03.171770167Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:03.27798729Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:03.43916815Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:03.538771681Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:03.625826597Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:03.750064984Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:03.914326237Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:03.998337785Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:04.206060192Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:04.28255084Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:04.360047805Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:04.451752863Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:04.620081179Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:04.712300803Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:04.792277418Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:04.873306814Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:04.986882178Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:05.070801789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:05.146220646Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:05.221570159Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:05.303172523Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:05.379453056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:05.488029794Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:05.589012639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:05.66500088Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:05.742272498Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:05.828880368Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:05.904936995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:05.980722705Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:06.386859107Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:06.473861478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:06.652988017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:06.737954873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:06.932411728Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:07.102112189Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:07.556680146Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:07.822290905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:08.046216727Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:08.122130407Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:08.198637663Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:08.290222911Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:08.384986857Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:08.461240318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:08.543865255Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:08.627843874Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:08.70570478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:08.786357019Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:08.862196106Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:08.946574411Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:09.105084195Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:09.280390587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:09.38227546Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:09.458069235Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:09.534460265Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:09.615247994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:09.705504744Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:09.781693948Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:09.860687893Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:09.936346626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:10.018686151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:10.361290092Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:10.441186321Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:10.700962858Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:10.839544186Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:10.965220927Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:11.14015669Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:11.281826667Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:11.39396918Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:11.490740001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:11.575679721Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:11.652666855Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:12.125637199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:12.277371437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:12.363324003Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:12.440042685Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:12.516187728Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:12.600024585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:12.787937576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:13.050232835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:13.470151978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:13.800706543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:13.88469889Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:13.967342515Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:14.170125239Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:14.272885835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:14.797662658Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:15.043721285Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:15.18689605Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:15.588396676Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:15.686256343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:15.958022607Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:16.064603894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:16.27458345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:16.384055943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:16.634444707Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:17.029598785Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:17.413173028Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:17.89661871Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:17.998307004Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:18.36398725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:18.483686183Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:18.561136491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:18.637042939Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:18.713174413Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:18.788917243Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:18.913858517Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:19.023378979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:19.108353099Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:19.184698944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:19.281732712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:19.365892773Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:19.502792639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:19.806084792Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:19.973592552Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:20.061142866Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:20.157804949Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:20.234707058Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:20.320687879Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:20.397838727Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:20.473438098Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:20.559175332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:20.635335479Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:20.711339336Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:20.786948788Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:20.862464894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:20.938178411Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:21.022856175Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:21.104472874Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:21.183478595Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:21.258901132Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:21.342583619Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:21.418050764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:21.493751481Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:21.581560486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:21.659717332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:21.735130621Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:21.819858369Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:21.895799825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:21.971353596Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:22.053327644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:22.13181691Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:22.207419257Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:22.283735438Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:22.359476539Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:22.434931813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:22.510469935Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:22.586310878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:22.664302985Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:22.739962901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:22.816632111Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:22.920384176Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:22.996180926Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:23.07286332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:23.148692422Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:23.227192536Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:23.30285082Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:23.381444375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:23.457104259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:23.532826256Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:23.608988227Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:23.684979027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:23.767682973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:23.845362852Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:23.921027184Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:23.996465337Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:24.072412137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:24.147952436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:24.223535071Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:24.299895028Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:24.375904581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:24.452124377Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:24.528236939Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:24.605361482Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:24.681207065Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:24.75712868Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:24.841627114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:24.918090081Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:24.993872014Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:25.078384784Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:25.154085276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:25.229536038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:25.313456447Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:25.400419649Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:25.475826954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:25.559599426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:25.635507889Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:25.711560131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:25.788306717Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:25.86522217Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:25.94524352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:26.022040955Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:26.109156511Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:26.190286196Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:26.268519458Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:26.347559931Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:26.423315912Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:26.505108709Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:26.590887992Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:26.670743131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:26.746361095Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:26.831524657Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:26.918904953Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:26.994333154Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:27.084963508Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:27.161612333Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:27.23819863Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:27.36349146Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:27.439352947Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:27.51527021Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:27.591462325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:28.046019525Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:28.293675419Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:29.701191088Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:30.028559752Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:30.10950665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:30.36261804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:30.472089829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:30.577396026Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:30.726210608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:30.810895764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:30.909620498Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:30.99407125Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:31.077432676Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:31.163245847Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:31.344226168Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:31.420091175Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:31.695292586Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:31.792852569Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:31.873675113Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:32.3013893Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:32.452662475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:32.550105079Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:32.699928635Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:32.781274514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:33.17150798Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:33.257410943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:33.360630169Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:33.456779284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:33.540359305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:33.625603028Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:33.705144084Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:33.782667352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:33.86137118Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:33.940539718Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:34.023309937Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:34.103403895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:34.180342516Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:34.256443493Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:34.33323824Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:34.409784888Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:34.485517892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:34.588626844Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:34.669421548Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:34.745439677Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:34.83116075Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:34.908279181Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:34.994687399Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:35.078820547Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:35.156527946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:35.236754675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:35.321981117Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:35.397934029Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:35.473513207Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:35.557941047Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:35.633526914Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:35.708962059Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:35.78548733Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:35.862340446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:35.937832871Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:36.013369393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:36.094187297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:36.170417428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:36.278179146Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:36.358123886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:36.434917001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:36.510625973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:36.594445933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:36.671083846Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:36.749074513Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:36.838141678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:36.913963164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:36.989721289Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:37.073941958Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:37.149801972Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:37.225837701Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:37.310863565Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:37.387393572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:37.465328974Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:37.541076699Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:37.617808373Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:37.693576994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:37.769711604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:37.845896198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:37.924369783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:38.000412744Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:38.077329924Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:38.153246195Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:38.229267203Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:38.304974128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:38.382567765Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:38.460304668Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:38.536264396Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:38.613271305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:38.691365589Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:38.770723794Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:38.846666049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:38.924075332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:39.002449683Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:39.079274094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:39.15467519Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:39.23045578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:39.307944615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:39.383861046Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:39.460022409Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:39.540530836Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:39.618691169Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:39.694815155Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:39.7699878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:39.847392251Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:39.92305303Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:40.001505111Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:40.086610208Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:40.162327052Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:40.238089209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:40.323803562Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:40.400035741Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:40.477586561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:40.560421228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:40.643176182Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:40.71918839Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:40.796625353Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:40.872682778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:40.949007246Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:41.025971467Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:41.1032427Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:41.182539688Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:41.26246542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:41.345961311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:41.431759921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:41.508390889Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:41.59031668Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:41.66673299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:41.747515789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:41.834495215Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:41.910473886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:41.985997288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:42.06911151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:42.144945732Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:42.220907444Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:42.305424468Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:42.381353859Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:42.458451042Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:42.536636943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:42.612904418Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:42.689913632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:42.765700461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:42.842716298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:42.918511128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:42.994406918Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:43.070787675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:43.147402675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:43.223111327Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:43.300253982Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:43.381345522Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:43.461258806Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:43.537395687Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:43.613864766Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:43.689978671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:43.766754121Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:43.842711097Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:43.922737822Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:44.001295344Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:44.077695621Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:44.153020876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:44.228810233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:44.304274466Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:44.383212089Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:44.461484967Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:44.53717237Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:44.612513306Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:44.688350823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:44.763880401Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:44.845061286Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:44.925669331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:45.003723166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:45.088851591Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:45.164471985Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:45.24025267Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:45.325389191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:45.400938161Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:45.477265541Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:45.560060271Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:45.636135712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:45.712236049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:45.788584902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:45.863894797Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:45.940007038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:46.015444774Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:46.097154754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:46.174165343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:46.249539399Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:46.334936947Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:46.410779809Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:46.486715088Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:46.574528316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:46.6526658Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:46.729006557Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:46.814546507Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:16:46.891891693Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:46.968543973Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:47.044995483Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:47.124611419Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:47.200765133Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:47.276825533Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:47.353465589Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:47.429595783Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:47.505752921Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:47.582320176Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:47.659488591Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:47.735935717Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:47.813876591Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:47.88988179Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:47.966741402Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:48.042713257Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:48.118731545Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:48.195312432Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:48.271580964Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:48.348014457Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:48.423803238Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:48.499213454Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:48.575304735Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:48.651450833Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:48.729325785Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:48.80508375Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:48.882355879Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:48.969351464Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:49.047885849Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:49.123692551Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:49.199585653Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:49.278352585Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:49.355594665Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:49.433681973Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:49.509986985Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:49.591567714Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:49.667233582Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:49.742754743Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:49.831775667Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:49.907744483Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:49.983970037Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:50.067622155Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:50.143515481Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:50.2195042Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:50.297462866Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:50.375860257Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:50.453746858Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:50.530245984Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:50.606107662Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:50.685009156Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:50.761033332Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:50.843898751Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:50.92147514Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:50.997581333Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:51.0816588Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:51.161210286Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:51.238214443Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:51.323889339Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:51.399802538Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:51.476755846Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:51.56059891Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:51.636925746Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:51.713595146Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:51.79006272Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:51.865970862Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:51.942251618Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:52.02013073Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:52.09656848Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:52.172447342Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:52.251871147Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:52.337656636Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:52.413757613Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:52.490809194Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:52.569640992Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:52.645933779Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:52.722136485Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:52.798094836Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:52.874352071Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:52.950535578Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:53.026154628Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:53.103647559Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:53.179860986Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:53.257502623Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:53.333560432Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:53.409958148Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:53.486668029Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:53.563129747Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:53.641675492Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:53.720541306Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:53.798363554Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:53.877204823Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:53.953188998Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:54.0287436Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:54.106261748Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:54.193398167Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:54.270093264Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:54.347553714Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:54.422883609Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:54.49850522Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:54.58316119Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:54.661107823Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:54.73822859Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:54.824013215Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:54.900847705Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:54.976360867Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:55.059447856Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:55.135803876Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:55.211795348Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:55.294066902Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:55.36964816Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:55.44554459Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:55.521980548Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:55.598802718Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:55.674550378Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:55.750423064Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:55.838418471Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:55.914359445Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:55.989981984Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:56.074777028Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:56.150314093Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:56.225913303Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:56.310821565Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:56.389390894Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:56.465622497Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:56.542368474Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:56.618313097Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:56.695348742Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:56.771607289Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:56.848221201Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:56.947218449Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:57.023685127Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:57.099919161Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:57.175650405Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:57.25132872Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:57.337234659Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:57.41377769Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:57.492004871Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:57.571696231Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:57.647873273Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:57.723677798Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:57.799187535Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:57.874957755Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:57.954567002Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:58.030654923Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:58.107220674Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:58.183626135Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:58.259528837Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:58.335957114Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:58.413441021Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:58.490668732Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:58.567775483Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:58.643557319Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:58.720037757Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:58.796674869Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:58.872607171Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:58.949193018Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:59.026770399Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:59.103174771Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:59.181991208Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:59.258233947Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:59.335422138Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:59.411159174Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:59.487446809Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:59.573783473Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:59.65033236Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:59.726133813Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:59.810132782Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:59.88543266Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:16:59.961199936Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:00.037766839Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:00.116629484Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:00.192818782Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:00.269034128Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:00.347251837Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:00.423985238Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:00.500134664Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:00.586351454Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:00.669100487Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:00.745001173Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:00.830682533Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:00.906721717Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:00.982506913Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:01.066476282Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:01.142175141Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:01.218803005Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:01.297627346Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:01.373519328Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:01.449507887Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:01.525930692Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:01.601754833Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:01.678701644Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:01.757590498Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:01.842300837Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:01.918569592Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:01.994289763Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:02.079876625Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:02.156942191Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:02.241199884Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:02.328187948Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:02.404545728Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:02.480643185Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:02.556694209Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:02.63219169Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:02.708359931Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:02.784728111Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:02.864320782Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:02.940751459Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:03.017419163Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:03.093870992Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:03.170703371Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:03.246230484Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:03.322581639Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:03.399754822Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:03.476045465Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:03.552743506Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:03.628775137Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:03.704956243Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:03.780698015Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:03.857255061Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:03.937865762Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:04.013430091Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:04.08927996Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:04.164954659Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:04.240763152Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:04.316617373Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:04.392787119Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:04.472773011Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:04.556367431Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:04.632017617Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:04.708277412Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:04.784391732Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:04.86023101Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:04.936874521Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:05.01420153Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:05.093586838Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:05.169799144Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:05.245642165Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:05.330325815Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:05.407741465Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:05.484428722Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:05.572051451Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:05.647721477Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:05.724683745Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:05.809905163Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:05.886094332Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:05.96149914Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:06.037766678Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:06.11562291Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:06.191900081Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:06.267850751Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:06.346675476Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:06.422599362Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:06.49863477Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:06.582816813Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:06.662765137Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:06.738676575Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:06.824187756Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:06.90040467Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:06.976941908Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:07.060822636Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:07.136917212Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:07.213069165Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:07.289663876Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:07.365494225Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:07.442859186Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:07.520301972Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:07.601463784Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:07.677700762Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:07.755223741Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:07.832348923Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:07.908262921Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:07.984257464Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:08.060200902Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:08.136267638Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:08.212557801Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:08.290075468Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:08.367610064Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:08.444359721Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:08.520832734Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:08.597327412Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:08.673158017Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:08.750152541Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:08.826365615Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:08.903273706Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:08.979425243Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:09.055947153Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:09.13210013Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:09.208386485Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:09.286097082Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:09.361450721Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:09.437269197Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:09.512880983Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:09.593705286Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:09.669838199Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:09.745478081Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:09.830236388Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:09.906122578Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:09.982409861Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:10.06612473Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:10.142265995Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:10.218087223Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:10.295714236Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:10.37150372Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:10.446887407Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:10.522791677Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:10.600223231Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:10.675799432Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:10.75183804Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:10.836605051Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:10.917200679Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:10.992772624Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:11.079108616Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:11.155566685Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:11.232709787Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:11.318253768Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:11.394271576Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:11.475138631Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:11.55866137Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:11.634800906Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:11.711101853Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:11.787664372Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:11.863675651Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:11.939054826Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:12.01697653Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:12.094122672Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:12.169791163Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:12.24626376Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:12.333065486Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:12.409395329Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:12.487589389Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:12.566403649Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:12.642274511Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:12.718213533Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:12.794174091Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:12.870699521Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:12.946350123Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:13.021786963Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:13.098476203Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:13.174850495Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:13.250704844Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:13.327957995Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:13.403540148Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:13.479177694Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:13.555635187Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:13.633331033Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:13.711285666Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:13.788057531Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:13.863423585Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:13.939508881Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:14.015224252Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:14.092988866Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:14.172000217Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:14.24932217Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:14.325302824Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:14.404031227Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:14.479861736Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:14.563771519Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:14.640170068Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:14.716606216Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:14.795323483Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:14.871730383Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:14.947953281Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:15.02502691Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:15.100959404Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:15.1767078Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:15.255030085Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:15.340501746Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:15.416479488Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:15.492244044Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:15.580075799Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:15.655865251Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:15.735565955Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:15.823602641Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:15.899896932Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:15.976268696Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:16.060010861Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:16.13597446Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:16.211934986Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:16.288726435Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:16.365274585Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:16.442122451Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:16.517945888Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:16.594501814Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:16.671031628Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:16.747530081Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:16.833687318Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:17.081291782Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:17.156715821Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:17.232631675Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:17.318355851Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:17.394316857Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:17.470658668Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:17.546646747Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:17.625960981Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:17.703358423Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:17.780572406Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:17.856729446Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:17.932780662Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:18.009503502Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:18.085703904Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:18.163505638Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:18.239924474Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:18.31587604Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:18.391588883Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:18.467649795Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:18.545074436Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:18.621147956Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:18.700633457Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:18.776786082Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:18.8530205Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:18.929164228Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:19.004959632Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:19.080835229Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:19.157197713Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:19.234076235Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:19.310152443Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:19.386176778Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:19.461567344Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:19.537967396Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:19.613679631Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:19.690705228Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:19.766570968Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:19.845394125Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:19.922938576Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:19.999763273Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:20.08424852Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:20.160436026Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:20.239476688Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:20.325365826Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:20.40118027Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:20.476768215Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:20.560166504Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:20.636024117Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:20.711859169Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:20.789272419Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:20.865822809Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:20.942069259Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:21.020688284Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:21.096454311Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:21.174169293Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:21.249995097Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:21.339153462Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:21.415781485Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:21.491397206Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:21.576211194Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:21.652290314Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:21.72815359Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:21.81343744Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:21.890603486Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:21.966860624Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:22.043664649Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:22.119672632Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:22.195685927Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:22.273410988Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:22.349595517Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:22.428859095Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:22.505411181Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:22.58112092Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:22.657297833Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:22.733571323Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:22.813901251Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:22.889995251Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:22.973569093Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:23.049781335Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:23.125948456Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:23.201847285Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:23.2778665Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:23.353954707Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:23.430728268Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:23.508790838Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:23.584416256Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:23.662727309Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:23.738751452Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:23.814384805Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:23.890478069Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:23.973215645Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:24.055573952Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:24.131647951Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:24.207346682Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:24.282720768Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:24.359060467Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:24.439313274Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:24.51893548Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:24.596446267Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:24.67192077Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:24.748055699Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:24.833763906Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:24.909390667Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:24.986262821Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:25.070039483Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:25.147416668Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:25.223062245Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:25.308249262Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:25.384219644Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:25.459698403Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:25.536934562Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:25.613429239Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:25.69306239Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:25.769203718Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:25.846384196Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:25.922099535Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:25.999367502Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:26.084043824Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:26.161026699Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:26.241101744Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:26.326756734Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:26.402703852Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:26.479691591Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:26.563949539Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:26.640829853Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:26.716689386Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:26.79629652Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:26.873091169Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:26.949493525Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:27.027298011Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:27.103599341Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:27.188260047Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:27.264077211Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:27.347998802Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:27.424897804Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:27.501149662Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:27.578267131Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:27.655230998Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:27.73161409Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:27.807669785Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:27.887678812Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:27.96403512Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:28.040259681Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:28.116902808Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:28.193045928Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:28.268811123Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:28.346504056Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:28.432161991Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:28.508175189Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:28.584039906Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:28.659988015Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:28.736547045Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:28.81273311Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:28.888942983Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:28.967415126Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:29.043884843Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:29.119848281Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:29.196772051Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:29.272817858Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:29.349303319Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:29.424652701Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:29.502079934Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:29.584857382Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:29.661124664Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:29.737496491Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:29.823450174Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:29.90034812Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:29.977619159Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:30.062328057Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:30.13821367Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:30.214021905Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:30.290640488Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:30.366825209Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:30.443132299Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:30.519714913Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:30.595536045Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:30.671762814Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:30.747635019Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:30.833669438Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:30.909521707Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:30.985485976Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:31.069533809Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:31.145374493Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:31.221304523Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:31.306832183Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:31.382828133Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:31.458946165Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:31.535537163Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:31.612802251Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:31.688947739Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:31.76656611Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:31.846522593Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:31.922537264Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:31.998452669Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:32.086933712Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:32.165592834Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:32.241692625Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:32.326937434Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:32.403330669Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:32.480086886Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:32.555970738Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:32.631746718Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:32.710213165Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:32.78645635Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:32.862436748Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:32.939401095Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:33.016957162Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:33.093433567Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:33.169628975Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:33.247902428Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:33.323870634Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:33.399812247Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:33.47587447Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:33.551741971Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:33.628216263Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:33.703890129Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:33.782126685Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:33.857503459Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:33.93385647Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:34.020380015Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:34.096761538Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:34.172508141Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:34.248673022Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:34.325074097Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:34.400931485Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:34.47668884Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:34.562102995Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:34.637743005Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:34.714139248Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:34.790051869Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:34.87711875Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:34.952946986Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:35.02892076Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:35.106941537Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:35.187136294Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:35.262720623Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:35.346636838Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:35.42325526Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:35.498626562Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:35.58290883Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:35.659197872Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:35.735927336Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:35.821738296Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:35.89792532Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:35.974127257Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:36.058130609Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:36.133838332Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:36.210213615Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:36.287655184Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:36.363760447Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:36.439462122Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:36.518542177Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:36.594333484Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:36.670195736Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:36.746603756Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:36.833082565Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:36.909557337Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:36.986872025Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:37.072526151Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:37.147949805Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:37.223991068Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:37.309612329Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:37.385487254Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:37.461683718Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:37.537829174Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:37.616065218Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:37.692202738Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:37.768532836Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:37.844608947Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:37.920177852Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:37.996169834Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:38.072974595Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:38.14966073Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:38.225149057Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:38.302312894Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:38.378190027Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:38.454174873Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:38.52981453Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:38.606622875Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:38.686559037Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:38.762704173Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:38.838803164Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:38.915852728Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:38.992287596Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:39.068952035Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:39.145345558Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:39.223878086Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:39.299230635Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:39.374903957Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:39.451108998Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:39.527349975Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:39.603319365Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:39.67945154Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:39.758283528Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:39.841766393Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:39.917785031Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:39.995055334Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:40.07920048Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:40.154830441Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:40.230672853Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:40.321350565Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:40.396998095Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:40.475166809Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:40.558448712Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:40.634608344Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:40.710567749Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:40.786754454Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:40.863905939Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:40.940508329Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:41.016369973Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:41.093449297Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:41.169454495Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:41.245410253Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:41.332594287Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:41.408103958Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:41.483667807Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:41.570267641Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:41.646227942Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:41.722147699Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:41.806532976Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:41.887630306Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:41.963281675Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:42.039735359Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:42.115597611Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:42.196990304Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:42.272619497Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:42.348306483Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:42.427698702Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:42.503517498Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:42.579521608Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:42.655930555Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:42.732332974Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:42.811853451Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:42.887693719Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:42.967997341Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:43.044487442Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:43.120371646Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:43.214535133Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:43.309752649Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:43.386254077Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:43.461985064Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:43.538090519Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:43.615745275Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:43.691490117Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:43.772469813Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:43.849571346Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:43.925047481Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:44.000742178Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:44.077303032Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:44.152974241Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:44.228766252Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:44.304060689Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:44.37937887Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:44.454917662Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:44.530836074Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:44.61032775Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:44.686869532Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:44.765743599Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:44.843880602Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:44.919611812Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:44.996640703Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:45.081653221Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:45.158526334Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:45.234446187Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:45.319771828Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:45.395421661Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:45.471235561Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:45.553843182Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:45.630810857Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:45.709205014Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:45.785324837Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:45.860551465Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:45.937360802Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:46.014624864Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:46.093468852Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:46.168806585Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:46.249562917Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:46.335993373Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:46.415264086Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:46.501015557Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:46.585886472Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:46.662153082Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:46.73802631Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:46.827667336Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:46.90544203Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:46.984015389Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:47.060541746Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:47.137555469Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:47.213347704Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:47.289865997Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:47.370837693Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:47.446683656Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:47.522814552Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:47.599911988Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:47.676089156Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:47.752031569Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:47.828584839Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:47.908465928Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:47.983776652Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:48.060399906Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:48.136823478Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:48.213071879Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:48.289172982Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:48.365721003Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:48.445235335Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:48.520971825Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:48.597170018Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:48.673141359Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:48.749508418Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:48.825595121Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:48.90198698Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:48.982132744Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:49.057695568Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:49.133679646Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:49.211142431Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:49.290272982Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:49.366174594Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:49.441929581Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:49.520634078Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:49.59692648Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:49.673152833Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:49.749204015Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:49.83438799Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:49.909967102Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:49.986006445Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:50.071463607Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:50.147148673Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:50.222618376Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:50.307608748Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:50.383778684Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:50.46006411Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:50.536374015Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:50.614062019Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:50.690742906Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:50.766622278Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:50.845236407Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:50.921211396Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:50.997292147Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:51.081995891Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:51.16034096Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:51.235807079Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:51.321589718Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:51.397269439Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:51.473374254Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:51.556361912Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:51.63368604Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:51.711928995Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:51.789275426Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:51.866537761Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:51.942697969Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:52.020491894Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:52.096635909Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:52.172528914Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:52.250051891Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:52.337299702Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:52.413733545Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:52.492163511Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:52.569408437Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:52.645533508Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:52.72534346Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:52.801513748Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:52.877763173Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:52.953847508Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:53.029363451Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:53.105376201Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:53.181481112Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:53.261973537Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:53.338040655Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:53.414311393Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:53.490236909Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:53.567035429Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:53.642905169Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:53.719738538Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:53.798355354Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:53.873977859Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:53.949955856Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:54.028015673Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:54.104037223Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:54.18201131Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:54.258122685Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:54.336634476Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:54.412557305Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:54.489232015Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:54.574012081Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:54.649939614Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:54.72587313Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:54.811110226Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:54.891239478Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:54.967250724Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:55.045772115Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:55.121768256Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:55.198321269Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:55.274641031Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:55.350703285Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:55.427405868Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:55.505936475Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:55.587988249Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:55.663678434Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:55.739806353Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:55.825936773Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:55.901890738Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:55.97925621Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:56.063056582Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:56.138921394Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:56.214846494Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:56.292254847Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:56.368161451Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:56.444366171Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:56.522928842Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:56.599049562Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:56.675693168Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:56.752003361Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:56.838422841Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:56.914523175Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:56.990464436Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:57.077700278Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:57.153611267Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:57.230096342Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:57.315241309Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:57.39122065Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:57.467538588Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:57.543972431Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:57.624551545Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:57.700877323Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:57.776722294Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:57.852839397Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:57.929365626Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:58.006207762Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:58.082277537Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:58.160766159Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:58.236862398Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:58.317104643Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:58.3945937Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:58.47077266Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:58.546772866Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:58.622844784Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:58.699833355Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:58.776007354Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:58.859771022Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:58.937331153Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:59.013633858Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:59.08980133Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:59.165842496Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:59.242794266Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:59.318680261Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:59.394561873Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:59.471347593Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:59.555247743Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:59.631276045Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:59.70724825Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:59.784875517Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:59.861949688Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:17:59.938911154Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:00.014702749Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:00.09382114Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:00.169863682Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:00.24579931Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:00.333054993Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:00.40980932Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:00.485903543Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:00.570612791Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:00.64790431Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:00.724066373Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:00.809965685Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:00.886142789Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:00.96191752Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:01.038062591Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:01.113825641Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:01.18978607Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:01.265796579Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:01.346898548Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:01.426138924Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:01.501982584Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:01.585723307Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:01.661602583Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:01.737479011Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:01.823238961Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:01.899157342Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:01.977596747Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:02.061687332Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:02.137242667Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:02.212866995Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:02.289666699Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:02.36559868Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:02.441558692Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:02.521617895Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:02.597856376Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:02.67392391Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:02.750043605Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:02.826213061Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:02.902335476Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:02.984123725Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:03.060101114Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:03.137128821Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:03.212988513Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:03.289924922Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:03.36639227Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:03.442877154Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:03.52288698Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:03.599323319Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:03.675678505Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:03.751137359Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:03.828091625Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:03.903562287Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:03.979585885Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:04.056527031Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:04.132244416Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:04.209756833Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:04.285420362Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:04.361380439Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:04.437677864Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:04.515124392Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:04.597975696Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:04.678216726Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:04.754070721Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:04.840589945Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:04.921228836Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:04.998222718Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:05.081363466Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:05.159200848Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:05.236073352Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:05.320824073Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:05.398761712Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:05.474711069Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:05.559404573Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:05.636138388Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:05.715056296Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:05.791346617Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:05.868526326Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:05.944541795Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:06.020671442Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:06.097740557Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:06.173795547Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:06.251501023Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:06.336893864Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:06.412188876Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:06.488729025Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:06.573761701Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:06.649971573Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:06.72625671Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:06.815288512Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:06.891710131Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:06.968580235Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:07.046498962Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:07.123144616Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:07.201746807Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:07.278747025Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:07.355815085Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:07.432277248Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:07.507865384Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:07.584112824Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:07.660135526Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:07.7359284Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:07.81240986Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:07.890932882Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:07.968247729Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:08.045663665Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:08.122049987Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:08.19848975Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:08.274466659Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:08.351449181Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:08.513941954Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:08.59107923Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:08.670226901Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:08.746237762Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:08.822105005Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:08.89804281Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:08.973846916Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:09.069369876Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:09.14514387Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:09.220543683Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:09.296650289Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:09.372208825Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:09.447905506Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:09.524040145Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:09.602800322Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:09.678497163Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:09.754312982Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:09.839843201Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:09.916026321Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:09.991876124Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:10.076460346Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:10.153755513Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:10.230028713Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:10.315177615Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:10.39141936Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:10.467581711Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:10.545009615Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:10.621141822Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:10.699916239Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:10.777207405Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:10.853250459Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:10.929436459Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:11.005092691Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:11.088212638Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:11.164276428Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:11.243684006Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:11.329499733Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:11.405880135Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:11.482289626Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:11.566071726Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:11.644935969Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:11.721737048Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:11.809610946Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:11.886550716Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:11.962403879Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:12.039837639Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:12.115904981Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:12.193518807Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:12.270049931Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:12.347951217Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:12.424092224Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:12.500385297Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:12.576444287Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:12.652862929Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:12.728881695Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:12.805163023Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:12.883453243Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:12.958758463Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:13.034374151Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:13.110550518Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:13.186536707Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:13.262522799Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:13.338615294Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:13.41488475Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:13.490815162Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:13.566896296Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:13.643805249Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:13.71918615Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:13.794570059Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:13.872059404Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:13.947649139Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:14.028204348Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:14.103809796Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:14.180703325Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:14.256970893Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:14.332838649Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:14.41341789Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:14.489300397Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:14.580172063Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:14.656289678Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:14.732333659Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:14.817575522Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:14.899209562Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:14.976309173Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:15.059471489Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:15.13529662Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:15.210918003Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:15.288634551Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:15.364884487Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:15.441117143Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:15.521428765Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:15.597391114Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:15.673321526Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:15.749503589Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:15.834833357Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:15.910800666Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:15.986883112Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:16.075059254Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:16.150898272Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:16.229626161Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:16.315499329Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:16.391314731Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:16.467362041Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:16.543765707Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:16.621845107Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:16.697780479Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:16.776249869Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:16.852152185Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:16.928975568Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:17.004769019Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:17.089465146Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:17.167795654Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:17.243368397Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:17.327668168Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:17.404638754Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:17.480631662Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:17.557230595Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:17.634194173Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:17.713161777Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:17.789135357Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:17.866123735Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:17.942123524Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:18.018097905Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:18.094156766Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:18.170270701Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:18.248008656Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:18.323971421Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:18.400309902Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:18.476654688Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:18.552798286Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:18.629125791Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:18.70647779Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:18.786597217Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:18.862654735Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:18.939252132Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:19.017387917Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:19.095271283Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:19.171177086Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:19.247308653Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:19.330561977Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:19.408994278Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:19.484501357Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:19.567872507Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:19.644658866Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:19.720797153Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:19.805992935Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:19.883740459Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:19.960088796Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:20.036463694Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:20.112501307Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:20.188017186Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:20.266265004Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:20.344966429Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:20.42207484Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:20.498099173Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:20.581585461Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:20.657660707Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:20.734110294Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:20.81974333Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:20.895916689Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:20.973171022Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:21.060296654Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:21.136302203Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:21.212454602Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:21.289340386Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:21.365432304Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:21.441550622Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:21.520760405Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:21.59794133Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:21.673925022Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:21.750387377Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:21.836611813Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:21.9130646Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:21.989522027Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:22.076317094Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:22.152889658Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:22.230249945Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:22.316435596Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:22.392577115Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:22.468547399Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:22.545322206Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:22.622687037Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:22.698954605Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:22.776099561Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:22.854840602Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:22.931514736Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:23.007749664Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:23.084764762Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:23.162594815Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:23.238010852Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:23.313891087Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:23.390190559Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:23.466193036Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:23.542948899Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:23.620526084Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:23.698656205Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:23.779596379Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:23.854911743Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:23.930522246Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:24.007128219Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:24.08358651Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:24.159691964Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:24.236842488Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:24.312930789Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:24.388866673Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:24.464866302Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:24.5415949Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:24.617445311Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:24.693023782Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:24.770041344Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:24.846270896Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:24.921713269Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:24.997664481Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:25.08157103Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:25.157472802Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:25.236285011Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:25.321253911Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:25.397318436Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:25.473510547Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:25.556733439Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:25.633285395Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:25.709270176Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:25.786844705Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:25.863639576Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:25.939922889Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:26.016070807Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:26.092450921Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:26.167980015Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:26.24382105Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:26.331318942Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:26.408065685Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:26.48444183Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:26.569222663Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:26.645285044Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:26.721106975Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:26.806265028Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:26.884898228Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:26.961078275Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:27.038273599Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:27.113802533Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:27.189996213Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:27.266213988Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:27.345422075Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:27.422576759Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:27.498273951Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:27.574444174Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:27.651940879Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:27.728697733Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:27.806433609Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:27.883219584Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:27.962496663Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:28.039857846Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:28.115329596Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:28.190752481Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:28.267953149Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:28.344101739Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:28.425758179Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:28.503478438Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:28.579135342Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:28.655210844Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:28.731429451Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:28.807546297Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:28.884071629Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:28.960238875Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:29.039753302Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:29.115745539Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:29.19183304Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:29.267627002Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:29.343655847Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:29.41907758Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:29.495522942Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:29.58283664Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:29.658946094Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:29.734955419Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:29.819560057Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:29.895148096Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:29.975269891Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:30.057758918Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:30.136214482Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:30.21260506Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:30.288981942Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:30.364878721Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:30.440953294Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:30.517145533Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:30.594065974Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:30.672280224Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:30.748109866Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:30.833397809Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:30.909388157Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:30.985174119Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:31.071692639Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:31.147364807Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:31.225130378Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:31.310044045Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:31.386094138Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:31.462487563Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:31.541293213Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:31.617097063Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:31.693165364Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:31.774954893Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:31.850655702Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:31.92631891Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:32.002316426Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:32.0871635Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:32.163224281Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:32.238938113Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:32.326251427Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:32.402699126Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:32.478260796Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:32.554239592Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:32.630211765Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:32.706310082Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:32.78241304Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:32.859656429Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:32.936700327Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:33.013792962Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:33.089538955Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:33.166920138Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:33.243517086Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:33.321194016Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:33.398821858Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:33.474688813Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:33.55040063Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:33.62577689Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:33.702085226Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:33.777508367Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:33.852990453Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:33.931443297Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:34.007599472Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:34.083052245Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:34.159412422Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:34.23715905Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:34.313057141Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:34.389813227Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:34.466899046Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:34.543788094Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:34.620295569Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:34.696087066Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:34.77173277Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:34.847619597Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:34.923663162Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:35.001727906Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:35.085694007Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:35.164106211Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:35.241253119Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:35.327512275Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:35.406561672Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:35.482431378Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:35.572606202Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:35.648697831Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:35.724520945Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:35.813875822Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:35.890024413Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:35.966229964Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:36.045182495Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:36.122723008Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:36.198802893Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:36.274790169Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:36.351449262Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:36.427994114Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:36.511080908Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:36.597992072Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:36.674282488Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:36.749882015Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:36.83862418Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:36.91488042Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:36.990357641Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:37.075881811Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:37.156227929Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:37.232341063Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:37.317926162Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:37.396865253Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:37.472822704Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:37.548923038Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:37.624845417Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:37.703988095Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:37.78015755Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:37.855947543Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:37.931995172Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:38.008463959Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:38.083979612Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:38.160472847Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:38.242479691Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:38.318557784Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:38.395173548Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:38.471230073Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:38.54756209Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:38.62383129Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:38.700676817Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:38.779451042Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:38.855423406Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:38.931421882Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:39.007535208Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:39.082954669Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:39.159713315Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:39.235990067Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:39.314568097Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:39.390356363Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:39.466143764Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:39.543340368Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:39.619487454Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:39.695420618Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:39.771533143Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:39.850810447Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:39.926740538Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:40.002761831Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:40.109748524Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:40.188781632Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:40.264712588Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:40.344393865Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:40.423690016Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:40.499838447Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:40.584422636Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:40.660637979Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:40.736744841Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:40.822656216Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:40.898715173Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:40.977735449Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:41.061319401Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:41.137061426Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:41.212777403Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:41.289373711Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:41.366052036Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:41.441907886Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:41.520031414Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:41.596299174Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:41.672539093Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:41.748834661Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:41.835265627Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:41.912861853Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:41.98879428Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:42.073540808Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:42.149900377Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:42.225255548Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:42.310610244Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:42.386637232Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:42.462855359Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:42.539372946Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:42.621940181Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:42.698405288Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:42.773946222Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:42.849830424Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:42.925691043Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:43.017586497Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:43.093552012Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:43.170692328Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:43.248610093Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:43.331601493Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:43.407082011Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:43.482622977Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:43.558546316Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:43.634165331Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:43.710727174Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:43.786457711Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:43.861912628Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:43.937355769Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:44.013160642Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:44.089761014Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:44.165224859Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:44.245555777Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:44.321994354Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:44.400591393Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:44.476195752Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:44.558789515Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:44.638767244Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:44.714488788Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:44.792149814Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:44.867532442Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:44.943923275Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:45.019446289Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:45.09458405Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:45.169906485Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:45.2452686Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:45.330887427Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:45.406325224Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:45.481811693Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:45.571254795Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:45.646281194Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:45.721847953Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:45.805468385Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:45.882487227Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:45.958111394Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:46.035412031Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:46.113453318Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:46.189103182Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:46.264899319Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:46.345391838Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:46.422604794Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:46.497901661Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:46.582546459Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:46.658129986Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:46.736513101Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:46.823326824Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:46.901367823Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:46.978720109Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:47.062460415Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:47.138887057Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:47.21495523Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:47.293362378Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:47.369715226Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:47.446952439Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:47.528019846Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:47.608822833Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:47.684364503Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:47.76104542Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:18:47.837274907Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:47.913306919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:47.992296027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:48.068615499Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:48.144759769Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:48.22055373Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:48.299958619Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:48.376955188Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:48.45310653Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:48.53239753Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:48.608567176Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:48.685472192Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:48.761055814Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:48.836980977Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:48.913091391Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:48.989879221Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:49.067140114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:49.14333376Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:49.218740836Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:49.294759697Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:49.370609947Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:49.445981886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:49.522164845Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:49.599429929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:49.676050493Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:49.752130474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:49.838103258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:49.913987268Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:49.990079378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:50.07384938Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:50.15137754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:50.228246684Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:50.312885946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:50.389548622Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:50.466936781Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:50.544767697Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:50.620813277Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:50.696684327Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:50.772618547Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:50.848206105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:50.924388199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:51.000936954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:51.084808878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:51.160745849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:51.237962229Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:51.322870775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:51.4001925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:51.476732679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:51.559408875Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:51.636125665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:51.7120723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:51.789631884Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:51.86549039Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:51.941312544Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:52.016709988Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:52.094220836Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:52.170374546Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:52.246401086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:52.333561789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:52.410733272Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:52.486709796Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:52.563939904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:52.640361394Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:52.716464191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:52.792392842Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:52.871301308Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:52.94729044Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:53.023614328Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:53.099326208Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:53.174883398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:53.250923026Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:53.330109736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:53.423774845Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:53.499956331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:53.57602364Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:53.652452042Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:53.728288211Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:53.804854567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:53.880410477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:53.958297169Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:54.034374174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:54.110277961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:54.185921904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:54.261622296Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:54.337454849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:54.413552814Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:54.490394565Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:54.578313103Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:54.662813995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:54.745980245Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:54.831531871Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:54.908114835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:54.984431139Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:55.073121046Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:55.148595803Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:55.224590022Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:55.308910208Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:55.384980909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:55.460712757Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:55.537333865Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:55.614145632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:55.690077258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:55.765601232Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:55.844330912Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:55.920242154Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:55.99637356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:56.080797747Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:56.159419297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:56.234891174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:56.319863464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:56.395574896Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:56.474837575Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:56.55755742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:56.63359324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:56.712902095Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:56.789816007Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:56.866724991Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:56.94284782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:57.019447296Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:57.098561013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:57.174703298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:57.252355236Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:57.341675904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:57.41775758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:57.493368947Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:57.56945888Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:57.645402283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:57.721169811Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:57.797649414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:57.874724671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:57.950770316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:58.027250942Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:58.102727267Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:58.180012831Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:58.257798819Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:58.336406929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:58.412263354Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:58.487715007Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:58.56396027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:58.639810936Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:58.715955973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:58.792967902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:58.869768181Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:58.945699071Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:59.021685163Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:59.101656715Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:59.178131901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:59.254152617Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:59.33090451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:59.408577568Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:59.485510616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:59.577041297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:59.652529622Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:59.728543906Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:59.814370671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:59.892208211Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:18:59.968178302Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:00.046276422Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:00.122282001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:00.198190652Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:00.273767554Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:00.34968478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:00.429513739Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:00.505687161Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:00.587772597Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:00.663361691Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:00.739747628Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:00.82432388Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:00.901095038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:00.977467183Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:01.061620582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:01.137256909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:01.213310585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:01.289824172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:01.372318861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:01.448278392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:01.529603562Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:01.606455169Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:01.684131683Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:01.762017095Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:01.84403325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:01.919970733Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:01.99595564Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:02.082508847Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:02.158289816Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:02.234696105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:02.319329927Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:02.395530837Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:02.471610626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:02.547567053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:02.631330655Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:02.708536826Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:02.784977292Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:02.860606162Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:02.936124407Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:03.014147102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:03.090700881Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:03.170532879Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:03.246597755Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:03.322920139Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:03.399270907Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:03.47702451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:03.553453519Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:03.629402554Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:03.708999541Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:03.784849727Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:03.861404146Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:03.936792469Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:04.012390363Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:04.089085808Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:04.16529219Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:04.242465849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:04.318447429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:04.394510737Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:04.470507932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:04.553716935Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:04.630269466Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:04.706715083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:04.787536983Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:04.863358272Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:04.939280266Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:05.015845661Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:05.092664724Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:05.174575213Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:05.250596665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:05.338900263Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:05.414799377Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:05.490370391Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:05.57484165Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:05.651402789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:05.727550707Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:05.812287954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:05.890021428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:05.965984703Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:06.042695252Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:06.118029815Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:06.19421066Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:06.270587125Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:06.346854948Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:06.426301117Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:06.502383657Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:06.585856888Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:06.66179965Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:06.737822158Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:06.822939698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:06.899268834Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:06.978349398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:07.132956143Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:07.209745349Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:07.285784017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:07.362008511Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:07.437838281Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:07.5141486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:07.593249997Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:07.669100214Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:07.745015296Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:07.82102094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:07.897430205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:07.973823021Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:08.050129981Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:08.128115331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:08.204112398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:08.284039949Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:08.359844438Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:08.436171174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:08.512456757Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:08.588823557Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:08.665314615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:08.743642209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:08.819694541Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:08.896197472Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:08.972168363Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:09.048313464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:09.125029741Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:09.201017528Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:09.278068209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:09.353873274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:09.433919771Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:09.511880896Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:09.593135057Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:09.672025059Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:09.748417331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:09.834457475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:09.910599216Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:09.986797086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:10.072244262Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:10.147653194Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:10.227187556Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:10.312301608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:10.388393748Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:10.463783128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:10.539900805Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:10.615554475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:10.692788103Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:10.771898331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:10.847905287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:10.923592014Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:10.999594202Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:11.084595356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:11.16078641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:11.236607859Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:11.325751723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:11.401244112Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:11.477148058Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:11.560294948Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:11.635729768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:11.712769761Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:11.790709382Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:11.87040077Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:11.946357037Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:12.022845886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:12.098882122Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:12.174818165Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:12.251707788Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:12.337992511Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:12.415122809Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:12.491578538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:12.567484788Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:12.643949222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:12.729283596Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:12.805237559Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:12.881296483Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:12.95905927Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:13.035238772Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:13.110817529Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:13.189940622Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:13.268014068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:13.344229699Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:13.421331548Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:13.49869961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:13.574738054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:13.65170243Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:13.727493958Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:13.802930282Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:13.880571211Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:13.958945206Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:14.038552496Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:14.12112437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:14.19697254Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:14.27653839Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:14.353335532Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:14.428931986Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:14.505355683Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:14.590639272Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:14.666495506Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:14.742701728Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:14.827156251Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:14.90254259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:14.978336262Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:15.062365532Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:15.140768679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:15.216534543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:15.293354789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:15.368865706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:15.444640178Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:15.521412775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:15.597674198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:15.678742756Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:15.754751727Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:15.839103337Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:15.914425163Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:15.989723373Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:16.074782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:16.151243233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:16.233369053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:16.319855283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:16.403271904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:16.479908948Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:16.584356918Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:16.659991165Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:16.736547407Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:16.82477974Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:16.901339023Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:16.976995701Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:17.061214093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:17.136638673Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:17.213701194Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:17.292796798Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:17.377426299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:17.453680298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:17.530894053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:17.607675866Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:17.683927305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:17.759861971Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:17.836452294Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:17.912759413Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:17.988739488Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:18.065411796Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:18.141887398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:18.217832208Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:18.293586104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:18.370008393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:18.448761656Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:18.525907123Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:18.603250895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:18.681043954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:18.758052523Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:18.83404495Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:18.911259505Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:18.99177116Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:19.067787971Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:19.144439671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:19.220392833Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:19.296305483Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:19.372258166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:19.448478372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:19.526808494Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:19.602845305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:19.680745406Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:19.757339665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:19.840503514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:19.916704008Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:19.994794415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:20.079290762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:20.155503448Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:20.231554468Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:20.316606438Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:20.392228012Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:20.468448666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:20.549780204Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:20.625415026Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:20.70131222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:20.777262662Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:20.853256849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:20.930396556Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:21.00601285Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:21.093179024Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:21.170490956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:21.246687514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:21.334683011Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:21.410016422Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:21.48562798Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:21.569372509Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:21.646032497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:21.721894746Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:21.806624888Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:21.88253581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:21.958644975Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:22.035656679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:22.112914531Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:22.19073479Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:22.266638928Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:22.345911558Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:22.422053427Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:22.497830459Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:22.573916199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:22.650142677Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:22.727570355Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:22.80491624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:22.88096214Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:22.957348588Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:23.03357897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:23.1125275Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:23.188406485Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:23.266521372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:23.342567432Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:23.418491634Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:23.494583102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:23.571396468Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:23.647232669Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:23.723977906Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:23.800640293Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:23.876266123Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:23.952732861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:24.028944138Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:24.106110373Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:24.182167825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:24.258368158Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:24.33759586Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:24.416171745Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:24.492579153Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:24.578880228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:24.654185382Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:24.729889357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:24.816020286Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:24.893578013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:24.969588168Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:25.049917389Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:25.125636308Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:25.201490749Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:25.277617386Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:25.353652693Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:25.431993727Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:25.508411663Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:25.590773166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:25.669124184Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:25.74505933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:25.832875529Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:25.909677727Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:25.986191345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:26.071255571Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:26.148989973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:26.225015456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:26.30898402Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:26.386747575Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:26.463138663Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:26.541029323Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:26.616925908Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:26.692584187Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:26.769001355Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:26.845196793Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:26.920717853Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:26.996361188Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:27.082647094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:27.158184155Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:27.234452906Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:27.319391658Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:27.395654201Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:27.473634686Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:27.551108412Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:27.629774698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:27.705852406Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:27.781806145Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:27.858890234Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:38.038352547Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:38.114884885Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:38.190738909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:38.267096205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:38.344261991Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:38.42316252Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:38.499968461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:38.575460593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:38.651729983Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:38.727695593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:38.803551986Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:38.881117841Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:38.958634096Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:39.03461657Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:39.110583365Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:39.187802719Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:39.264223823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:39.3403927Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:39.417191473Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:39.494577422Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:39.578206366Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:39.654019974Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:39.73002408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:39.815592249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:39.890935931Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:39.968245975Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:40.049122818Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:40.124857097Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:40.200920245Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:40.277152738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:40.353223886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:40.429353978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:40.5056338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:40.587420543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:40.663306792Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:40.739544342Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:40.825479556Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:40.901482542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:40.977367735Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:41.060683075Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:41.137980894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:41.21466741Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:41.291175587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:41.367676212Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:41.443374459Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:41.519541672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:41.602628432Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:41.680843063Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:41.756335995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:41.841007704Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:41.917475273Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:41.993217808Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:42.078476405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:42.153829175Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:42.231317461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:42.316664283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:42.392707558Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:42.468366764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:42.545010687Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:42.621412431Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:42.697700125Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:42.773970059Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:42.850201785Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:42.926634665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:43.002478482Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:43.088343582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:43.177078641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:43.262791739Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:43.34230274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:43.418029115Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:43.493729922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:43.570402165Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:43.646530945Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:43.722130823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:43.804211073Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:43.880298669Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:43.956420793Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:44.032360163Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:44.108548656Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:44.183908242Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:44.259408182Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:44.338064675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:44.413644136Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:44.489178221Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:44.576007334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:44.653227393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:44.72866266Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:44.813902536Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:44.891306693Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:44.96749445Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:45.044358088Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:45.120913818Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:45.19945367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:45.275199277Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:45.350476974Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:45.425925521Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:45.501767961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:45.586365557Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:45.661894617Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:45.737572192Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:45.821860151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:45.897536893Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:45.97671749Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:46.059744281Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:46.13532211Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:46.210639199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:46.286348486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:46.367971547Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:46.450825087Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:46.530576443Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:46.606607558Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:46.682129194Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:46.758463065Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:46.842204298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:46.917982033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:46.994048189Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:47.083222581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:47.158704056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:47.234441503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:47.318622198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:47.395349642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:47.47046932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:47.54627656Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:47.626902616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:47.703095589Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:47.779414227Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:47.858767818Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:47.934508433Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:48.01041257Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:48.086785481Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:48.16292367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:48.238681117Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:48.314402563Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:48.39009809Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:48.46564283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:48.541819739Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:48.61805652Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:48.69612107Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:48.772778017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:48.850150238Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:48.926372363Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:49.002917885Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:49.078808646Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:49.156587815Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:49.232714995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:49.308380505Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:49.383598841Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:49.460236204Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:49.536646844Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:49.612294978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:49.687533922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:49.765873675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:49.846022732Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:49.921701298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:49.997310648Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:50.081717233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:50.15808336Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:50.233812903Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:50.322939454Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:50.401202662Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:50.477204561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:50.56067523Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:50.636312067Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:50.711950025Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:50.788364345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:50.865109645Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:50.94134921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:51.016951039Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:51.093852022Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:51.169092566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:51.244328598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:51.330167778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:51.407888131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:51.483268165Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:51.569186962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:51.645324447Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:51.721004613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:51.806148456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:51.881492073Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:51.95891127Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:52.034889936Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:52.110624343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:52.186119867Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:52.261922594Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:52.343991837Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:52.41974394Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:52.496316182Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:52.572810822Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:52.648320138Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:52.724237204Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:52.800231774Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:52.875977445Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:52.952219602Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:53.0279126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:53.104003844Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:53.180066063Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:53.256374941Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:53.337875152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:53.4139791Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:53.496904097Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:53.572629288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:53.648090987Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:53.723536558Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:53.79938495Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:53.874616086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:53.951149064Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:54.028598853Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:54.10571715Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:54.181699752Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:54.257553712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:54.333242135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:54.408420566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:54.484019963Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:54.572991504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:54.650178666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:54.725500811Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:54.810669135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:54.886688601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:54.962267454Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:55.03824484Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:55.1162315Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:55.191612366Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:55.268240033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:55.346233477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:55.421381828Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:55.496912968Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:55.581689446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:55.667600947Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:55.743616542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:55.830290389Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:55.90596649Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:55.981823715Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:56.065713301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:56.141556445Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:56.224404514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:56.310558578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:56.386346425Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:56.461734715Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:56.538247148Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:56.614526234Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:56.696822135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:56.776730485Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:56.851968085Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:56.927407832Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:57.007102835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:57.090158746Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:57.179929882Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:57.255393437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:57.343588264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:57.41990687Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:57.49705432Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:57.573746115Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:57.650864348Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:57.729956815Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:57.809820652Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:57.887321706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:57.963246067Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:58.040021351Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:58.163908649Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:58.26015443Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:58.344756282Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:58.421683312Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:58.499552595Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:58.575424283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:58.651700585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:58.728312091Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:58.804177412Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:58.880321616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:58.956198904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:59.034390943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:59.110142502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:59.186023279Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:59.262394718Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:59.337557405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:59.413064064Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:59.488703814Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:59.574598002Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:59.650921345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:59.726752649Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:59.812643061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:59.889895408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:19:59.965965723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:00.043488633Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:00.122074725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:00.204354402Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:00.297743474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:00.373080627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:00.4486838Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:00.524043769Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:00.5991902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:00.675980365Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:00.754141331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:00.839318454Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:00.915103102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:00.991128584Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:01.076641328Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:01.152080242Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:01.236994482Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:01.334535Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:01.411429198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:01.486544428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:01.578465832Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:01.676881338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:01.765284328Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:01.872613391Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:01.974492526Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:02.05804566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:02.135042003Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:02.224113449Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:02.309397358Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:02.392284179Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:02.468094554Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:02.543317626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:02.621527073Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:02.704739626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:02.781790562Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:02.857582121Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:02.93634796Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:03.013450897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:03.089967329Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:03.183266095Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:03.259461436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:03.33618248Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:03.412016247Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:03.491973046Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:03.574485333Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:03.649801206Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:03.725797024Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:03.801638152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:03.877662387Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:03.955879674Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:04.04126976Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:04.116601761Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:04.200977561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:04.279168064Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:04.358269235Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:04.437722731Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:04.514022873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:04.608924892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:04.687721451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:04.773556982Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:04.849030425Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:04.927823272Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:05.004312473Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:05.112197287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:05.189869063Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:05.270902419Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:05.374432488Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:05.45053122Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:05.543398844Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:05.621944392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:05.699578535Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:05.775681106Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:05.851696925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:05.935599119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:06.011433367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:06.121739653Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:06.230179834Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:06.319334162Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:06.409087121Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:06.484766199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:06.570022971Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:06.645444797Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:06.720763294Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:06.806811564Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:06.883261916Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:06.959774733Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:07.036607362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:07.11202698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:07.188322994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:07.278729018Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:07.380156115Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:07.457870196Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:07.5410063Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:07.622360716Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:07.69762558Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:07.773046319Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:07.850077094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:07.929087512Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:08.005145954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:08.081182829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:08.156526414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:08.237425305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:08.312727897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:08.388132027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:08.465093074Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:08.540419987Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:08.628711487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:08.705020909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:08.78113276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:08.858230545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:08.936447128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:09.01386242Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:09.100892464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:09.179855905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:09.255398372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:09.331784403Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:09.409676182Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:09.485398364Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:09.573709385Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:09.649132267Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:09.726202915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:09.81121322Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:09.888850755Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:09.964117347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:10.04032024Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:10.11848431Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:10.195445421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:10.286280986Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:10.363928858Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:10.439609087Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:10.521346677Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:10.597041755Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:10.67253027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:10.749390515Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:10.835426081Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:10.910563424Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:10.985915489Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:11.071640907Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:11.14680305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:11.222078794Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:11.311554597Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:11.386827526Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:11.462653773Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:11.539865351Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:11.615060198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:11.690251109Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:11.767472831Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:11.850380068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:11.92668085Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:12.002353656Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:12.08784083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:12.163317601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:12.238721859Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:12.326083971Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:12.402315728Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:12.478300345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:12.554251203Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:12.629693605Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:12.706291031Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:12.781746681Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:12.857615457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:12.936337743Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:13.014419188Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:13.092161045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:13.16775897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:13.243502624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:13.319047748Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:13.394629896Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:13.477588174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:13.553198738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:13.628708886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:13.704531709Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:13.78109131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:13.85661477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:13.932060756Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:14.011355689Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:14.087872922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:14.16328598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:14.238815456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:14.316258876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:14.392373736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:14.468126894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:14.549021592Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:14.62575534Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:14.700810505Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:14.776384877Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:14.852171284Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:14.927373523Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:15.003891876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:15.093102332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:15.169637357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:15.244746635Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:15.330485525Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:15.407662222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:15.483231538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:15.574613159Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:15.655365519Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:15.732014145Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:15.816454234Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:15.89229357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:15.967605411Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:16.045146177Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:16.120736069Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:16.204931451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:16.280389053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:16.355973729Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:16.43172004Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:16.507368877Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:16.5898251Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:16.665358223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:16.742427655Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:16.828498486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:16.903650356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:16.97872533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:17.06157247Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:17.13675682Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:17.212719646Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:17.291406859Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:17.366810925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:17.443282044Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:17.519150852Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:17.594452005Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:17.672107236Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:17.747710409Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:17.825759694Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:17.903946388Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:17.979626458Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:18.05586983Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:18.135749507Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:18.211165669Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:18.286425125Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:18.364411785Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:18.440790808Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:18.516555486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:18.59333749Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:18.668870646Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:18.746642711Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:18.821985464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:18.897733086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:18.974112365Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:19.053000092Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:19.128200156Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:19.203717567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:19.279453925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:19.377845174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:19.455876538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:19.537427885Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:19.61351484Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:19.743717356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:19.830163999Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:19.906340907Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:19.982898332Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:20.066884047Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:20.142396818Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:20.21766757Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:20.29522856Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:20.381467905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:20.457468843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:20.534261375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:20.612634888Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:20.689556541Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:20.765204226Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:20.844826812Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:20.920474625Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:20.99613895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:21.08295715Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:21.158328959Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:21.233487934Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:21.32178785Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:21.398739168Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:21.474685673Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:21.559622824Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:21.635728659Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:21.718292115Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:21.798883385Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:21.87494794Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:21.951314194Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:22.031057901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:22.106831764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:22.182601754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:22.258131581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:22.344666354Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:22.420091444Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:22.496766566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:22.572820209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:22.648625688Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:22.726210678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:22.803451504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:22.879448026Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:22.957233595Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:23.045129793Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:23.120626948Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:23.198632232Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:23.276765166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:23.352468851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:23.427853813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:23.503464505Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:23.57878569Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:23.654204732Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:23.729877569Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:23.81129413Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:23.888436778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:23.964349395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:24.044268048Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:24.120942658Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:24.197164783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:24.272614097Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:24.350688054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:24.42776715Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:24.50355474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:24.58746615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:24.662715622Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:24.738359243Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:24.823465164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:24.903653165Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:24.979529621Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:25.185875348Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:25.261195668Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:25.343471377Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:25.419559451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:25.495095391Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:25.580869417Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:25.656284875Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:25.733656486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:25.819462161Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:25.894742609Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:25.970319541Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:26.053142073Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:26.132421037Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:26.207654349Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:26.285635568Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:26.361282101Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:26.439729407Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:26.516427089Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:26.596355375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:26.672190102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:26.747666905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:26.833940905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:26.910638492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:26.986928489Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:27.072770613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:27.153234841Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:27.230765046Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:27.327151117Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:27.405460948Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:27.482439083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:27.571290206Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:27.647570795Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:27.722728201Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:27.799963811Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:27.875333796Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:27.95074695Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:28.026341898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:28.103260383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:28.180686524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:28.257303597Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:28.334356452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:28.41037835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:28.496494557Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:28.573777175Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:28.650728173Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:28.727316126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:28.807163547Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:28.882431482Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:28.964688502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:29.041030532Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:29.116554055Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:29.192804724Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:29.268949343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:29.528883904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:29.60850969Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:29.918831058Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:30.12776978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:30.205057294Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:30.288871294Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:30.367948336Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:30.557907287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:30.636129054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:30.727135277Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:30.941360436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:31.018085062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:31.095887016Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:31.17301376Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:31.366300819Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:31.441778837Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:31.665343735Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:31.746521988Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:31.865227264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:31.969650336Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:32.097847769Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:32.179825393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:32.257351407Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:32.343407933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:32.420604438Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:32.496722369Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:32.681876008Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:33.015276241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:33.505089638Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:33.986106888Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:34.194421568Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:34.303977828Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:34.453326067Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:34.556901544Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:34.634046528Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:34.714643334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:34.794527715Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:34.87139372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:34.965379566Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:35.091932209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:35.265732387Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:35.463365359Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:35.715474408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:35.874634841Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:35.95605233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:36.033597927Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:36.109582928Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:36.186517766Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:36.262593392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:36.641181548Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:36.736074734Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:36.841160918Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:36.916574904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:36.992905958Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:37.23238252Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:37.32267811Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:37.408825133Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:37.490652035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:37.587795779Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:37.679759038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:37.755330274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:37.830730019Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:37.906341767Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:37.982563347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:38.059380519Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:38.135181582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:38.210698289Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:38.285957616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:38.362914758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:38.442425405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:38.520025084Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:38.596315209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:38.671683178Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:38.747372431Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:38.825024334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:38.900735411Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:38.976445241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:39.05307441Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:39.128700654Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:39.204703768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:39.280358108Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:39.355811742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:39.431871816Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:39.592839601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:39.508073652Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:39.669213247Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:39.745992274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:39.832200962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:39.908137898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:39.984782492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:40.069144883Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:40.148496905Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:40.223988491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:40.309271598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:40.384738641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:40.460163378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:40.536082522Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:40.613538327Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:40.68928086Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:40.765443464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:40.845136738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:40.921904789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:40.999775031Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:41.083796393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:41.161828205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:41.240300119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:41.32614669Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:41.401513475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:41.476922052Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:41.560372335Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:41.635649487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:41.714516382Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:41.792398144Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:41.868377865Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:41.943769642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:42.020300986Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:42.097598452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:42.174121764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:42.253696764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:42.338813758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:42.414079645Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:42.48958256Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:42.565981262Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:42.641885046Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:42.718175267Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:42.81391512Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:42.892556252Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:42.96815488Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:43.044174793Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:43.120348628Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:43.197306602Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:43.286259646Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:43.381451044Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:43.459961198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:43.552760468Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:43.635947452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:43.735511259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:43.818780356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:43.895926781Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:44.002698363Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:44.091164104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:44.173873834Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:44.26258921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:44.393985693Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:44.469521408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:44.553086541Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:44.631481621Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:44.709431928Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:44.785277055Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:44.860923299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:44.937822936Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:45.025958113Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:45.10253253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:45.185336821Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:45.27805817Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:45.36279775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:45.438129846Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:45.516838851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:45.61209697Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:45.6885038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:45.775886103Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:45.851605597Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:45.928967672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:46.011199635Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:46.093002184Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:46.168270248Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:46.249129201Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:46.339782491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:46.416212233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:46.496516011Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:46.588497191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:46.664216748Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:46.739638221Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:46.825162196Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:20:46.903419643Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:46.979818537Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:47.064204064Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:47.139906885Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:47.214758175Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:47.291066316Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:47.366857331Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:47.448996172Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:47.525130839Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:47.60098051Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:47.676539617Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:47.765434964Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:47.848805694Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:47.924052349Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:48.001274135Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:48.080986768Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:48.157381919Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:48.242516224Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:48.318517289Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:48.395589312Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:48.470749374Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:48.550372823Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:48.626006331Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:48.703134963Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:48.779173788Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:48.857462147Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:48.934650364Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:49.010203807Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:49.087133748Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:49.162350643Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:49.237721396Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:49.313125813Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:49.388522998Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:49.464420285Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:49.541020782Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:49.616709075Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:49.691863825Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:49.769779443Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:49.845203028Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:49.921926439Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:50.004504487Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:50.089238978Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:50.164578371Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:50.239653439Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:50.327208737Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:50.405614441Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:50.481201613Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:50.565653861Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:50.644222256Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:50.720401275Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:50.805930082Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:50.881392227Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:50.956871429Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:51.033563192Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:51.108817751Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:51.187208543Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:51.263151239Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:51.343301863Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:51.418669351Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:51.495704094Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:51.580783006Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:51.657954871Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:51.738796863Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:51.824881837Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:51.901515294Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:51.97739111Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:52.061650043Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:52.137269567Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:52.212941892Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:52.289679862Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:52.365076567Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:52.441459717Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:52.51711761Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:52.593383286Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:52.668683382Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:52.744557917Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:52.821196878Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:52.898169572Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:52.973640966Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:53.05051769Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:53.128962884Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:53.259754878Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:53.636130875Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:53.757241718Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:54.321719135Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:54.527945723Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:54.631301804Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:54.724159347Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:54.81432047Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:55.114762379Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:55.226924592Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:55.316196072Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:55.396486537Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:55.475125109Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:55.693636722Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:55.772412479Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:55.913149981Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:55.99193137Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:56.08394407Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:56.164588812Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:56.240741271Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:56.336389922Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:56.417655632Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:56.550142465Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:56.780715389Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:56.857476112Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:57.034247784Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:57.122700405Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:57.198689437Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:57.298135259Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:57.37381472Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:57.450454993Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:57.52769345Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:57.605690861Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:57.68204297Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:57.758776013Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:57.840645379Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:57.917154258Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:57.997483988Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:58.086713739Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:58.172785881Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:58.25171044Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:58.336380515Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:58.429648495Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:58.535713508Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:58.738473746Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:58.874811061Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:58.983083367Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:59.133822087Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:59.268201809Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:59.558174427Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:59.634580649Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:20:59.84182357Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:00.056240634Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:00.273731529Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:00.356705006Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:00.548919697Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:00.667802382Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:00.769676044Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:00.973546696Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:01.05645006Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:01.294951536Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:01.401859184Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:01.576419562Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:01.65268607Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:01.925912516Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:02.002525109Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:02.152069862Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:02.265958401Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:02.352895834Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:02.442602647Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:02.546296173Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:02.654622495Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:02.73722435Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:02.874076296Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:02.951105407Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:03.094529695Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:03.22843021Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:03.314670834Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:03.392152942Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:03.691673813Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:03.942242169Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:04.06309128Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:04.18204315Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:04.336789379Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:04.414229151Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:04.562875972Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:04.73753296Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:05.373537141Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:05.682498809Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:05.807942861Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:05.899574915Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:05.980996275Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:06.164054845Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:06.265586934Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:06.558549383Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:06.645024793Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:07.165117561Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:07.240908799Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:07.376281365Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:07.466876222Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:07.565237133Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:07.641910302Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:07.723551697Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:08.122485589Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:08.283180281Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:08.439341344Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:08.712640558Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:09.027498944Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:09.146809218Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:09.345874815Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:09.549518264Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:09.718680715Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:09.856563746Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:10.013666134Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:10.218135962Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:10.529459197Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:11.869034367Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:11.944668387Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:12.021064945Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:12.101163023Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:12.193239787Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:12.271648403Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:12.41773167Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:12.500411927Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:12.576423327Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:12.656699488Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:12.734015514Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:12.813498288Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:12.968129988Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:13.050415327Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:13.15321572Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:13.244956128Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:13.326441009Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:13.411133259Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:13.781111538Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:13.869856706Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:14.58472586Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:14.681481054Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:15.056973421Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:15.166108361Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:15.247511193Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:15.348565099Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:15.425263933Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:15.510688737Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:15.721581657Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:17.703331999Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:17.828987637Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:17.905133951Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:18.632353187Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:18.730521999Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:18.805870159Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:18.882511935Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:18.962210681Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:19.0454696Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:19.122042192Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:19.207429172Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:19.285653338Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:19.503053927Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:19.590283939Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:19.703486293Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:19.780813615Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:19.85672767Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:19.936250861Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:20.011936273Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:20.157730896Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:20.237250055Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:20.392432961Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:20.485363816Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:20.606958249Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:21.401722821Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:21.48549554Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:21.588856452Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:21.761486884Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:22.005309645Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:22.0897097Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:22.254180249Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:22.399803381Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:22.838029885Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:22.913877475Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:23.011288261Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:23.089872048Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:23.170186161Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:23.251586656Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:23.327958637Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:23.404017398Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:23.480318626Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:23.771940096Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:23.910289533Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:24.151624261Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:24.231959431Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:24.324820333Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:24.472876073Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:24.560691309Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:24.644527228Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:24.724294998Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:24.81454905Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:25.183923639Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:25.621635192Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:25.707516738Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:25.830418355Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:25.907404168Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:25.983826678Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:26.069642976Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:26.146822711Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:26.233642638Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:26.371161408Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:26.446399038Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:26.523670359Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:26.599866561Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:26.675709575Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:26.865189413Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:26.948213386Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:27.18914766Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:27.57820446Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:27.699091491Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:28.211721725Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:28.31453399Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:29.317195601Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:29.393692192Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:29.472503789Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:29.672125488Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:29.754659502Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:29.844044486Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:29.94847146Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:30.024457612Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:30.102316429Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:30.183737276Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:30.322293051Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:30.426360181Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:30.504792765Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:30.603532784Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:30.708213874Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:30.786378614Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:30.865154947Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:30.94077111Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:31.018521893Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:31.172218604Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:31.248146995Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:31.417408134Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:31.496481815Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:31.608694587Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:31.713143738Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:31.79095689Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:31.866721694Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:31.954730021Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:34.021444255Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:34.429777372Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:35.941229356Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:36.398302218Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:36.52445527Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:36.646265128Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:36.786593183Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:36.952240898Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:37.059212834Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:37.159128388Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:37.49136188Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:37.574121369Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:37.650316707Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:37.848449106Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:37.932577637Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:38.010896267Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:38.101136591Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:38.177109654Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:38.253102014Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:38.334772497Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:38.452466429Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:38.972586264Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:39.082709409Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:39.545077476Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:39.70984982Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:40.156544593Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:40.258600784Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:40.362500423Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:40.467426411Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:40.573039161Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:40.651859846Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:40.763005052Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:40.842446577Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:40.919833003Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:40.997329063Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:41.090811029Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:41.166626714Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:41.242209885Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:41.32785898Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:41.40543808Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:41.480849568Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:41.569671761Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:41.648633696Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:41.724222786Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:41.809384003Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:41.885012742Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:42.03602052Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:42.111811949Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:42.251815455Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:42.411902201Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:42.520590639Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:42.672468221Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:42.926206952Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:43.145704943Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:43.229456861Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:43.342828913Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:43.547915899Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:44.02829345Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:44.59320277Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:44.7274542Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:44.847686406Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:45.231221147Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:45.323367447Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:45.400239467Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:45.47618917Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:45.558828849Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:45.634772408Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:45.710439451Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:45.799563088Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:45.876600325Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:45.964635787Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:46.041521759Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:46.136562145Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:46.212003074Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:46.292163264Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:46.410710488Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:46.51033119Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:46.591639364Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:46.667296199Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:46.742494276Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:46.828230604Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:46.905753032Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:46.983050209Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:47.059856659Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:47.142878327Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:47.220137327Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:47.575327184Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:47.759809995Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:47.842910608Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:48.08602635Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:48.236815021Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:48.459949541Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:48.56021054Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:48.647499208Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:21:49.116932519Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:49.261259377Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:49.452520357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:49.648686938Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:49.725323498Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:49.811336021Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:49.886443345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:49.961710543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:50.038634307Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:50.116456131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:50.195373265Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:50.293654846Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:50.38126467Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:50.471585986Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:50.556705794Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:50.640610129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:50.716066354Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:50.79679132Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:50.87316618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:50.948418658Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:51.026171617Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:51.101338782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:51.18805397Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:51.266406361Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:51.406669326Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:51.484627375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:51.574536174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:51.649741003Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:51.745847771Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:51.888286829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:51.964568056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:52.052492317Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:52.137697214Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:52.216546347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:52.800783151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:52.938177823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:53.037617595Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:53.144120627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:53.260735537Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:53.353330931Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:53.429367227Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:53.957424637Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:54.139836572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:54.245722989Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:54.401752753Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:54.481589355Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:54.576579309Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:54.652917849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:54.730418996Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:54.81755723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:54.904756201Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:54.994516582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:55.081622527Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:55.169606597Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:55.257324518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:55.343608789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:55.422655909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:55.500880522Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:55.587808129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:55.664251886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:55.766033385Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:55.844599698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:55.920114772Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:55.997642159Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:56.082327433Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:56.17558962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:56.251387129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:56.340185225Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:56.417326783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:56.494535319Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:56.578588008Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:56.654041769Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:56.734664109Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:56.820461621Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:56.897383465Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:56.97442307Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:57.057738406Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:57.134474455Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:57.209872599Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:57.288905286Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:57.369674861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:57.445427537Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:57.521434297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:57.597514945Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:57.673697675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:57.749747219Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:57.828024505Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:57.904035393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:57.979536738Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:58.055730348Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:58.132134777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:58.209673172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:58.286661129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:58.403229702Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:58.490631844Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:58.572614938Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:58.64869181Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:58.724419814Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:58.800846707Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:58.876699833Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:58.954062258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:59.030339806Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:59.105884927Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:59.181362304Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:59.26002865Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:59.335671309Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:59.428500818Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:59.508482702Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:59.590748136Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:59.667491865Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:59.74557462Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:59.832582772Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:59.909093507Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:21:59.988209811Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:00.081795074Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:00.165201451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:00.2412981Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:00.328586576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:00.406503216Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:00.482462615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:00.565714142Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:00.642849333Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:00.719300642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:00.803960027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:00.880511978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:00.956135277Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:01.035304606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:01.110799071Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:01.18773189Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:01.269501094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:01.345748209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:01.424561149Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:01.502279419Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:01.588159877Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:01.664220237Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:01.743395966Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:01.838617858Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:01.916152414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:02.011775304Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:02.098012406Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:02.173523767Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:02.249094552Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:02.340421194Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:02.416452305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:02.491986547Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:02.569398893Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:02.645007279Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:02.72145078Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:02.798308239Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:02.875770762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:02.952895232Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:03.029749843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:03.106011166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:03.181823299Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:03.257614439Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:03.333927123Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:03.413480489Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:03.490291163Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:03.566029503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:03.641568129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:03.716882879Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:03.792284767Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:03.867744863Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:03.943206623Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:04.022402513Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:04.097745679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:04.173194736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:04.270513039Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:04.348681715Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:04.443608308Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:04.519714909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:04.595715364Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:04.671202565Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:04.746669829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:04.832125513Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:04.907379302Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:04.984492637Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:05.071564246Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:05.155419268Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:05.230634817Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:05.317578105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:05.393785955Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:05.475361939Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:05.563537851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:05.645206573Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:05.721259509Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:05.805294662Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:05.880713638Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:05.956138054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:06.033766275Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:06.110205648Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:06.18537038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:06.262232639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:06.342557823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:06.418282947Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:06.494403756Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:06.586330437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:06.664865197Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:06.740591377Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:06.826056341Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:06.901275602Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:06.978402056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:07.062851615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:07.139648465Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:07.217306478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:07.298183893Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:07.373743607Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:07.450343366Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:07.526824372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:07.60287078Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:07.678899172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:07.758386809Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:07.834127581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:07.910228421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:07.985931401Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:08.062000369Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:08.138413214Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:08.21418477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:08.296897922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:08.376551641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:08.452576769Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:08.528458087Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:08.604036041Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:08.679342183Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:08.756094936Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:08.832470788Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:08.908120295Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:08.98532179Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:09.061125507Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:09.136567363Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:09.211846689Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:09.287115967Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:09.36266608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:09.443240131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:09.518485441Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:09.595396948Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:09.670553584Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:09.745797422Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:09.83219443Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:09.911554033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:09.98777942Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:10.075356347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:10.151975659Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:10.227533164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:10.317442474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:10.393304304Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:10.470645673Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:10.558865105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:10.653009191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:10.729717559Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:10.81511081Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:10.891316996Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:10.968556444Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:11.053393623Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:11.128694101Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:11.205307301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:11.281890132Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:11.358432546Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:11.435935645Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:11.526683974Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:11.602470283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:11.687485801Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:11.762729126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:11.843105383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:11.918334564Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:11.994779953Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:12.0801933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:12.157719536Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:12.233717591Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:12.32039521Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:12.396500147Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:12.472136342Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:12.547708919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:12.623446075Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:12.70203994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:12.778756661Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:12.854791357Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:12.930100635Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:13.019956729Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:13.097687063Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:13.178172505Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:13.254165504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:13.335241386Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:13.411856665Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:13.487157943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:13.562591575Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:13.640895069Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:13.716989477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:13.793478323Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:13.86874232Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:13.944035534Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:14.019943732Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:14.096790343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:14.181905766Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:14.259429313Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:14.336034Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:14.413928817Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:14.489205358Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:14.573880488Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:14.652785941Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:14.73137555Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:14.81960487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:14.894956517Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:14.972331902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:15.05487462Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:15.131925297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:15.207890583Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:15.283356984Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:15.360575887Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:15.436386228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:15.513583082Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:15.593910251Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:15.66931169Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:15.744989165Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:15.831622176Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:15.910008327Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:15.995420682Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:16.082334016Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:16.158043716Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:16.234100236Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:16.319560239Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:16.396651397Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:16.474829256Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:16.560258252Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:16.637424354Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:16.713183334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:16.789733749Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:16.864994994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:16.940293712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:17.017520487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:17.093399053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:17.17134107Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:17.249463921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:17.335661406Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:17.411168959Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:17.487575723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:17.580993303Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:17.656943006Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:17.732354013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:17.808236675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:17.883552193Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:17.959400486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:18.03585602Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:18.116632698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:18.192434878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:18.267832381Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:18.343653666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:18.419719562Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:18.495301228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:18.570696427Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:18.646791475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:18.722207347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:18.797458416Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:18.875696533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:18.950939762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:19.026251088Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:19.101811954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:19.18000383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:19.256013437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:19.333594393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:19.410205352Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:19.488077384Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:19.574220468Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:19.649448497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:19.726221282Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:19.812420176Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:19.891243164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:19.967389925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:20.049699199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:20.125772007Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:20.201046021Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:20.278740034Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:20.353917694Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:20.429265885Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:20.504914592Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:20.590803113Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:20.666286569Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:20.743349918Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:20.832019756Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:20.907138471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:20.982395141Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:21.068470096Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:21.143747054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:21.219051916Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:21.303721669Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:21.379443688Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:21.454448546Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:21.530383177Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:21.606839094Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:21.691066921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:21.768365185Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:21.846539845Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:21.921724513Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:21.997209154Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:22.081757561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:22.157133656Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:22.232354933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:22.316951949Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:22.392871795Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:22.468464437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:22.544142199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:22.619618104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:22.694939382Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:22.770331893Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:22.84664816Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:22.923823415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:23.017471398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:23.093384844Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:23.176101643Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:23.251446474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:23.326675463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:23.401865251Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:23.481002035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:23.55634069Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:23.632545371Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:23.708116637Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:23.787330478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:23.865723029Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:23.943187951Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:24.032124128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:24.107694625Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:24.187319576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:24.262861593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:24.338362874Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:24.413742457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:24.488936309Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:24.575502439Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:24.651045736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:24.726616937Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:24.812355185Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:24.887560045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:24.96350754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:25.039324248Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:25.117429915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:25.192597719Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:25.268696319Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:25.344144639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:25.419635103Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:25.495903626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:25.580659588Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:25.657681433Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:25.732929334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:25.818249559Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:25.893402355Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:25.968633616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:26.051612275Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:26.12822093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:26.20433473Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:26.280281233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:26.358322579Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:26.43447366Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:26.510571524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:26.590843363Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:26.666711304Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:26.742405515Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:26.828534135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:26.903632403Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:26.979702651Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:27.066696786Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:27.141910767Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:27.217062379Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:27.300715478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:27.375937651Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:27.452177661Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:27.52846228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:27.605342458Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:27.680646712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:27.757226343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:27.836159028Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:27.912017978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:27.990619939Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:28.067830778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:28.143326458Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:28.219454723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:28.295092421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:28.443906409Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:28.525397816Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:28.627568951Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:28.705765659Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:28.78101388Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:28.856309718Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:28.932139387Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:29.020535236Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:29.096668653Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:29.172815318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:29.24825855Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:29.323549811Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:29.400006624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:29.477409594Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:29.563381316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:29.638525663Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:29.714562855Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:29.793129904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:29.868198762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:29.943362182Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:30.02184043Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:30.097867029Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:30.172989137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:30.248224301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:30.334782463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:30.409785593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:30.485012854Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:30.569284681Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:30.644539207Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:30.71984426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:30.805337736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:30.880606725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:30.95567664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:31.031360611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:31.109452901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:31.187531752Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:31.262654435Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:31.342059895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:31.417188946Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:31.492671378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:31.576888805Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:31.653103439Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:31.728272747Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:31.814636122Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:31.889997945Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:31.982625242Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:32.070563614Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:32.146004573Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:32.222141766Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:32.308347091Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:32.383625553Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:32.459506678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:32.534569873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:32.609933679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:32.685280717Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:32.762895018Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:32.838422442Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:32.913680327Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:32.98979576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:33.064992108Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:33.141718301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:33.218819186Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:33.295885223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:33.371185125Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:33.44677895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:33.52287899Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:33.598300622Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:33.674138578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:33.750405629Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:33.833131164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:33.909492872Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:33.984870598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:34.060467336Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:34.137025334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:34.212516886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:34.288134712Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:34.365186253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:34.446227798Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:34.521721238Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:34.597063764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:34.672918425Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:34.748050325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:34.834164353Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:34.912787722Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:34.988078408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:35.071678578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:35.146720877Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:35.224287304Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:35.309206724Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:35.38819061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:35.463714419Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:35.540684166Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:35.615737281Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:35.690813148Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:35.76644835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:35.846161845Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:35.921640245Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:35.999659959Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:36.084491666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:36.160184596Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:36.23561858Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:36.320596497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:36.395812973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:36.470742278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:36.558648009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:36.633956007Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:36.710496117Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:36.787861614Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:36.863963318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:36.940085726Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:37.016777774Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:37.09469195Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:37.169788233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:37.244889412Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:37.330509705Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:37.406462095Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:37.48201624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:37.558795266Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:37.636867876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:37.712366212Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:37.787995558Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:37.863396325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:37.938501888Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:38.015294897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:38.09058587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:38.167762405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:38.243072674Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:38.318520226Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:38.393897569Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:38.469248191Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:38.545487721Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:38.627218267Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:38.703070336Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:38.778661697Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:38.854869643Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:38.930838225Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:39.006558484Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:39.081634351Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:39.159672592Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:39.234853708Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:39.310109929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:39.38550804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:39.460765573Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:39.537249491Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:39.61299711Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:39.689162079Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:39.767333922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:39.843988914Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:39.920464991Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:39.998085627Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:40.082567537Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:40.157983728Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:40.233457136Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:40.318674288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:40.39415624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:40.469302859Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:40.554420106Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:40.630143565Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:40.706586746Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:40.783067527Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:40.860869893Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:40.935994592Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:41.015251762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:41.093082801Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:41.169755296Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:41.248003269Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:41.336548592Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:41.411612235Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:41.48921239Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:41.573769118Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:41.649259198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:41.724483002Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:41.8086195Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:41.886950577Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:41.962859895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:42.039110849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:42.115119016Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:42.191041837Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:42.269937978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:42.346422503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:42.428395837Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:42.504109632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:42.579431005Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:42.654751451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:42.730014392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:42.805346998Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:42.880883575Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:42.960011431Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:43.038013064Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:43.114372179Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:43.190205912Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:43.265798233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:43.342856142Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:43.418149483Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:43.49983494Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:43.575560416Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:43.651764681Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:43.728656987Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:43.804778372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:43.881386802Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:43.97327553Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:44.049798743Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:44.125564187Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:44.201220861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:44.276458618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:44.352510209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:44.427538555Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:44.50339856Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:44.585553176Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:44.661392604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:44.736476503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:44.822160829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:44.897639453Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:44.972804632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:45.058249115Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:45.147420719Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:45.228126419Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:45.314594212Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:45.389780608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:45.466720243Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:45.54383556Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:45.625571034Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:45.706557698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:45.782261925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:45.85766858Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:45.932799519Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:46.009924437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:46.090954269Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:46.168423287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:46.245097799Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:46.321384657Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:46.397444601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:46.47275183Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:46.550446323Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:46.626320056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:46.703537999Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:46.780874375Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:46.856395847Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:46.931428641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:47.013019634Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:47.094022298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:47.173316972Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:47.250169886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:47.336499308Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:47.412513043Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:47.488702812Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:47.564337054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:47.639372824Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:47.714322961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:47.793757892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:47.870454164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:47.945839443Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:48.021492469Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:48.097097462Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:48.172067471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:48.247321068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:48.325213132Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:48.400258438Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:48.47639243Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:48.552266067Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:48.628697119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:48.708454455Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:48.783764981Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:48.868389613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:48.943678698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:49.01886887Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:49.094456775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:49.169775589Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:49.244967137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:49.320224542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:49.400638398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:49.476490371Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:49.560872408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:49.636212118Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:49.711830327Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:49.787743933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:49.862895128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:49.940187728Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:50.015711504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:50.094612285Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:50.170260383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:50.245455259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:50.330631898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:50.405933303Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:50.483749974Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:50.56714067Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:50.644002864Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:50.7192451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:50.804962802Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:50.880965177Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:50.956311319Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:51.037644324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:51.112927233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:51.188075644Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:51.263201783Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:51.343334964Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:51.41853768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:51.493792557Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:51.578673608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:51.654062503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:51.72952119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:51.814704038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:51.889822497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:51.964921339Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:52.044311726Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:52.12192017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:52.197394122Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:52.272916426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:52.348373481Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:52.42454085Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:52.502230511Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:52.578022035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:52.654629537Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:52.730024448Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:52.80527126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:52.880739196Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:52.956292029Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:53.042707916Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:53.117982601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:53.196728276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:53.276711695Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:53.352146446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:53.427689806Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:53.502944843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:53.579889278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:53.655349021Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:53.73138874Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:53.807859601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:53.884083195Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:53.959659324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:54.043034659Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:54.118384929Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:54.194929391Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:54.274307714Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:54.350092965Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:54.425445347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:54.501692813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:54.58565894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:54.661278462Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:54.737146755Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:54.823885686Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:54.900076543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:54.975640768Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:55.063447842Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:55.139312582Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:55.236702438Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:55.323768894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:55.406173944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:55.483297326Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:55.574875777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:55.653255527Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:55.731830447Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:55.817557973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:55.901585317Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:55.993337851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:56.078397016Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:56.157796331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:56.234617437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:56.320366915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:56.396372458Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:56.471611046Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:56.557217195Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:56.632722827Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:56.709223032Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:56.785246399Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:56.860555996Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:56.936131837Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:57.024094145Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:57.099672866Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:57.174731452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:57.250712066Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:57.337489334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:57.412965686Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:57.488296787Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:57.569830626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:57.644982398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:57.721352361Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:57.79675732Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:57.87276203Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:57.949500638Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:58.025582182Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:58.102116083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:58.177419697Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:58.252992754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:58.328417808Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:58.403932401Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:58.479476497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:58.555466775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:58.653731586Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:58.730739222Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:58.808338481Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:58.884279639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:58.960661987Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:59.036069217Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:59.111812676Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:59.192558537Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:59.268069257Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:59.343434503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:59.419109193Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:59.496010108Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:59.580395068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:59.655514607Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:59.730889061Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:59.818555793Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:59.89462008Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:22:59.969831748Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:00.053278039Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:00.129243013Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:00.205233267Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:00.282470278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:00.357680081Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:00.43302502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:00.508984426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:00.590460208Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:00.665887868Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:00.740921766Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:00.828941577Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:00.904465397Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:00.980625571Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:01.063672753Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:01.138616764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:01.213666087Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:01.290284601Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:01.368323281Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:01.443457149Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:01.519419436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:01.595340827Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:01.672614351Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:01.748059164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:01.834088664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:01.910531913Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:01.986265719Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:02.07196773Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:02.146888285Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:02.222001994Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:02.307031906Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:02.382885458Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:02.460809579Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:02.536136536Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:02.611763207Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:02.688717915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:02.766028754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:02.842755653Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:02.918080754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:02.996302029Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:03.081892425Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:03.157233975Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:03.232479813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:03.313409773Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:03.388912892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:03.464182026Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:03.542198053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:03.618864921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:03.69480305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:03.769999448Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:03.848290676Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:03.92478628Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:04.000156438Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:04.077422671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:04.152571325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:04.2285476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:04.304636707Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:04.379986611Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:04.456271718Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:04.533847296Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:04.609540209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:04.684856961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:04.760229489Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:04.841843324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:04.917277164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:04.992570428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:05.078253723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:05.154125902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:05.229246782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:05.315694112Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:05.391384051Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:05.467541479Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:05.551429502Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:05.632750026Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:05.707826329Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:05.783999694Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:05.859473855Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:05.934579311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:06.009733823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:06.09056369Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:06.170079278Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:06.24542592Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:06.332040133Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:06.407081301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:06.482765065Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:06.567518213Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:06.643818587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:06.721644376Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:06.806914551Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:06.882110408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:06.957806427Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:07.033690608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:07.109177476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:07.185824957Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:07.262782807Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:07.343373026Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:07.419318968Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:07.494539274Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:07.5695855Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:07.644922863Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:07.720544835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:07.797210364Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:07.872655472Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:07.947977955Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:08.023904537Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:08.099485838Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:08.174649121Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:08.252656353Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:08.329242523Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:08.405373363Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:08.480564198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:08.555989051Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:08.63114603Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:08.708750029Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:08.783946592Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:08.862238114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:08.938122392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:09.01363803Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:09.08924474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:09.16508214Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:09.241836791Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:09.318253777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:09.396465844Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:09.474814231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:09.558541874Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:09.634354761Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:09.709407485Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:09.787726944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:09.862884053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:09.94363837Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:10.018826167Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:10.093950253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:10.170089927Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:10.245282428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:10.331739941Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:10.406773114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:10.48278386Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:10.566806162Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:10.642007176Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:10.716955356Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:10.797266761Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:10.873251587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:10.948575737Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:11.024206321Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:11.099773642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:11.176192102Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:11.251496925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:11.337129732Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:11.415497129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:11.490887553Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:11.57787547Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:11.653060932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:11.728322108Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:11.813737025Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:11.88940025Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:11.965016883Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:12.041758353Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:12.119257716Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:12.194448236Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:12.269855237Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:12.345037053Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:12.420466678Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:12.496640306Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:12.572419981Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:12.650495506Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:12.725874155Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:12.801141091Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:12.876245467Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:12.952126518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:13.031744579Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:13.109348935Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:13.185327876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:13.260670045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:13.336951419Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:13.414172958Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:13.490651645Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:13.566131831Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:13.642778487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:13.718192561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:13.795031826Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:13.870194411Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:13.946143399Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:14.021434785Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:14.099520873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:14.176538603Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:14.252376425Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:14.327528771Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:14.402774717Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:14.478514906Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:14.562560541Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:14.637764887Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:14.715699518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:14.792513728Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:14.867679706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:14.942792084Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:15.018656721Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:15.093862861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:15.169803403Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:15.246925328Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:15.333456255Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:15.409541119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:15.486416002Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:15.570028132Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:15.64795038Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:15.723130055Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:15.808711603Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:15.883982126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:15.959409259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:16.036167886Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:16.112425967Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:16.188478608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:16.26394315Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:16.3481749Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:16.4232588Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:16.498953455Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:16.587809578Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:16.66289415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:16.738049987Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:16.823605359Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:16.906510767Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:16.982373487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:17.217538932Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:17.31012365Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:17.386020451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:17.461947684Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:17.537262626Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:17.617736441Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:17.693126615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:17.769749659Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:17.845001977Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:17.921068635Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:17.997287581Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:18.07598606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:18.15352495Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:18.22894175Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:18.304171316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:18.380232759Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:18.456443963Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:18.53171193Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:18.608037918Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:18.683591742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:18.758828253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:18.834451486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:18.912822283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:18.988190667Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:19.074494846Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:19.150288736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:19.229568339Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:19.304772499Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:19.380042995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:19.455505331Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:19.532284698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:19.607623899Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:19.684932452Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:19.769168654Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:19.844327949Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:19.919702574Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:19.995185134Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:20.081124353Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:20.157029829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:20.232728105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:20.318319034Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:20.394882017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:20.470012225Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:20.577770971Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:20.652953467Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:20.728530494Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:20.813282827Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:20.890187988Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:20.969273927Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:21.059809553Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:21.135081139Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:21.210670262Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:21.286273242Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:21.361615101Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:21.437219264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:21.512640131Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:21.591863Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:21.670220009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:21.745510891Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:21.831975714Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:21.906913122Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:21.982529542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:22.085741421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:22.161720755Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:22.237046615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:22.323707856Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:22.399049204Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:22.47541398Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:22.550808128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:22.625965699Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:22.701376231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:22.777682159Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:22.852902962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:22.928148341Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:23.003852314Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:23.080219012Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:23.155735081Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:23.231230031Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:23.3065845Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:23.382654172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:23.458381954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:23.535755857Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:23.610953461Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:23.68639897Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:23.761527486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:23.837270404Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:23.913556974Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:23.989042035Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:24.066302306Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:24.141494663Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:24.216709484Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:24.291866001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:24.367215415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:24.445380682Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:24.522639289Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:24.599160677Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:24.674275914Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:24.749348526Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:24.835243334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:24.910717197Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:24.985720753Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:25.074496984Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:25.150615234Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:25.227946675Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:25.313313706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:25.388560592Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:25.463797527Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:25.540665221Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:25.61681704Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:25.697181486Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:25.772802135Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:25.84818403Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:25.926621876Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:26.003805923Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:26.092016201Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:26.167948339Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:26.243867134Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:26.330383579Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:26.406500583Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:26.482364753Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:26.569249968Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:26.644877945Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:26.720291361Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:26.808331782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:26.88337598Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:26.958385554Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:27.034039324Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:27.111328526Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:27.188138686Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:27.263435943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:27.345254607Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:27.420984826Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:27.49663962Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:27.572573904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:27.647810777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:27.72292656Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:27.798349898Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:27.875109209Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:27.950355234Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:28.025758604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:28.102186267Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:28.177973895Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:28.253278609Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:28.328798396Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:28.418579211Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:28.493950742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:28.569454464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:28.644838411Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:28.720120244Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:28.795443294Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:28.870677608Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:28.946738133Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:29.021944831Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:29.100282009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:29.17555514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:29.250827471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:29.326781693Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:29.40334843Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:29.480220256Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:29.565619004Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:29.64076471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:29.71591128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:29.792814147Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:29.867957997Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:29.9431558Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:30.021366289Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:30.096998175Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:30.172113706Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:30.248098842Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:30.334291002Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:30.409538118Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:30.485011219Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:30.569260011Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:30.645350202Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:30.720382245Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:30.806002915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:30.881072174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:30.956235002Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:31.033186702Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:31.10830377Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:31.186633462Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:31.261772322Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:31.341395172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:31.417618069Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:31.492992835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:31.578687522Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:31.654164528Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:31.730219104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:31.817157606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:31.89267938Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:31.968354979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:32.051658711Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:32.127914538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:32.202898806Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:32.27860839Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:32.354426039Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:32.429884454Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:32.506482842Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:32.582037033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:32.658404445Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:32.733944172Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:32.8095647Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:32.884754569Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:32.960307096Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:33.035574407Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:33.11125868Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:33.187485292Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:33.262609242Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:33.338027402Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:33.413209848Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:33.490013071Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:33.568175116Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:33.645653318Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:33.735076154Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:33.811934737Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:33.888301093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:33.963437204Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:34.03853165Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:34.113887699Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:34.190453321Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:34.268923977Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:34.34439305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:34.419645514Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:34.494701562Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:34.578862325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:34.654258662Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:34.729469878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:34.815923197Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:34.891627503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:34.966788735Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:35.048790544Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:35.124237762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:35.19966786Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:35.276200683Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:35.35666975Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:35.433606703Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:35.508752415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:35.590425264Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:35.666101347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:35.74176015Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:35.827775867Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:35.906595358Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:35.982004527Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:36.066356782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:36.141483199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:36.217250548Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:36.298673828Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:36.381607484Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:36.460596128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:36.538018045Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:36.613307567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:36.688548481Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:36.764316438Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:36.842942713Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:36.918283147Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:36.993995615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:37.078643873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:37.153844468Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:37.229389672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:37.315235024Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:37.390883557Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:37.466827515Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:37.548530414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:37.624120547Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:37.699710904Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:37.775561518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:37.85297054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:37.928576321Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:38.016084336Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:38.109221085Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:38.18478437Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:38.260246664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:38.338011624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:38.417936339Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:38.493227464Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:38.568708445Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:38.64631926Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:38.722596342Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:38.798240492Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:38.873673409Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:38.953234218Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:39.030260071Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:39.109145198Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:39.187854229Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:39.263083978Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:39.338785985Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:39.414437336Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:39.492084921Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:39.57944033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:39.659318838Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:39.737357241Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:39.823647493Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:39.899869919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:39.975574518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:40.059838009Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:40.134860174Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:40.213979415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:40.290723605Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:40.366199052Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:40.443537613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:40.519689383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:40.602019841Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:40.678645854Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:40.757129572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:40.841941001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:40.919882445Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:40.997397358Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:41.086762892Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:41.162387525Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:41.260176973Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:41.356826158Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:41.43286625Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:41.508349922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:41.614391123Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:41.691096849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:41.82599669Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:41.901293449Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:41.99253272Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:42.080783337Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:42.196883854Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:42.277163743Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:42.384067157Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:42.461941691Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:42.537621077Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:42.677859282Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:43.027250725Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:43.10279184Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:43.222655545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:43.337505337Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:43.586258296Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:44.684582564Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:44.781718316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:45.169277707Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:45.246697873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:45.365877642Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:45.446020254Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:45.79721652Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:45.874325933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:45.954551234Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:46.036262718Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:46.141184624Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:46.216490989Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:46.311751054Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:46.502386418Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:46.626746279Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:46.816030436Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:46.903843231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:46.979641599Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:47.06603506Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:47.433246873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:47.510857891Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:47.589375217Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:47.669685128Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:47.817071027Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:47.93850809Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:23:48.336515872Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:23:48.542672952Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:23:48.636318964Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:23:48.799745426Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:23:48.9841991Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:49.090554393Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:49.166739902Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:49.302788723Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:49.906163637Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:50.008373214Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:50.136523693Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:50.213127765Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:50.293845553Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:50.372601219Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:50.450340817Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:50.528535808Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:50.61818545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:50.695662518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:50.779977701Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:50.858952856Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:50.93442985Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:51.012383144Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:51.092826629Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:51.17543182Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:51.250878638Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:51.338180717Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:51.413750641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:51.489126515Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:51.573936453Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:51.649176231Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:51.726297618Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:51.811186245Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:51.892019171Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:51.967304068Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:52.050760369Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:52.126092979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:52.20132159Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:52.27727798Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:52.352974465Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:52.42875079Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:52.504242666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:52.581502775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:52.65766259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:52.732998145Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:52.808421604Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:52.884318538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:52.96211721Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:53.037774463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:53.113938503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:53.189700333Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:53.265474228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:53.341570395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:53.455176164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:53.546560891Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:53.622358593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:53.698242056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:53.774480817Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:53.850819066Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:53.9266112Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:54.005294358Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:54.082070338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:54.157424519Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:54.233170126Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:54.308906805Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:54.384072313Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:54.460417828Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:54.538730168Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:54.615444292Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:54.69214664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:54.769291103Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:54.845570344Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:54.920959214Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:54.996812341Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:55.084488347Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:55.161220616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:55.237571764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:55.324421525Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:55.400284254Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:55.47682305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:55.561552129Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:55.639444116Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:55.715261117Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:55.793774931Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:55.870158111Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:55.947081293Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:56.025897861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:56.101239372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:56.177415064Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:56.252664894Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:56.337186613Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:56.412800029Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:56.488468262Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:56.573956258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:56.654558404Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:56.731904822Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:56.81712632Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:56.892669272Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:56.970333451Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:57.053906078Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:57.132182421Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:57.218498742Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:57.308414474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:57.384306901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:57.460912868Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:57.537506258Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:57.613115164Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:57.688688901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:57.764096557Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:57.843793228Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:57.920730717Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:57.996369606Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:58.072274386Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:58.148249567Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:58.224062666Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:58.303485288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:58.394645316Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:58.470423343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:58.546020314Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:58.622706314Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:58.723719033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:58.80141803Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:58.877857693Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:58.954350764Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:59.030283673Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:59.105888036Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:59.182164851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:59.259702761Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:59.338178883Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:59.413489069Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:59.492233225Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:59.576839044Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:59.658633423Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:59.735108799Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:59.822762762Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:59.898435414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:23:59.973889696Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:00.059571969Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:00.137211064Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:00.213338024Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:00.293494956Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:00.369028888Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:00.44485479Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:00.52109727Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:00.603790439Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:00.68252154Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:00.758229585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:00.841569414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:00.918951004Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:00.995077323Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:01.081583378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:01.158135108Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:01.233269455Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:01.319595253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:01.396482825Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:01.478949563Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:01.564301244Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:01.643218811Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:01.718771944Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:01.804099304Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:01.87973039Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:01.955523588Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:02.033596863Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:02.109209294Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:02.187067816Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:02.262301109Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:02.343514113Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:02.419224528Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:02.495404001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:02.571111664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:02.646355901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:02.723495635Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:02.800128199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:02.875990775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:02.952213961Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:03.029137631Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:03.105034448Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:03.180640511Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:03.256924338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:03.333282726Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:03.411246338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:03.487622901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:03.563320933Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:03.638911381Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:03.714557924Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:03.795086062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:03.870615549Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:03.945950987Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:04.022011517Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:04.097780367Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:04.173559488Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:04.250155478Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:04.332519338Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:04.408566205Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:04.485665685Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:04.571836798Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:04.647903217Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:04.723531297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:04.81193695Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:04.892605249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:04.967941008Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:05.051564524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:05.129201096Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:05.205520733Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:05.281620657Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:05.357315651Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:05.435422754Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:05.51075317Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:05.589266515Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:05.665420359Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:05.741925246Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:05.828968204Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:05.906396295Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:05.983774594Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:06.068496005Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:06.144504089Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:06.220585134Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:06.306476216Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:06.498137268Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:06.590869186Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:06.669097954Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:06.744824405Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:06.831692676Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:06.907668504Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:06.983423019Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:07.069235733Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:07.144837384Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:07.223631629Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:07.309542967Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:07.385447052Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:07.463539853Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:07.539347554Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:07.616232572Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:07.692319698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:07.770850133Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:07.84677297Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:07.922609119Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:07.998155154Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:08.073821639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:08.14985043Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:08.225668979Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:08.304028151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:08.379631915Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:08.455629922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:08.531580056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:08.606792906Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:08.683879559Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:08.759388283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:08.836623224Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:08.912136524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:08.988074402Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:09.064228506Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:09.140375283Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:09.216272746Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:09.292290497Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:09.368435034Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:09.443542125Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:09.519499524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:09.595582268Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:09.671488243Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:09.747484683Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:09.833379255Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:09.910535253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:09.986728782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:10.073925922Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:10.152679722Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:10.228565698Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:10.314957426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:10.392911381Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:10.469162575Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:10.553488628Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:10.629975696Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:10.705919528Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:10.782841925Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:10.858580829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:10.939716049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:11.015339816Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:11.091279681Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:11.16751302Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:11.243312276Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:11.32970615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:11.405723039Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:11.484165446Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:11.567568168Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:11.643329824Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:11.718858359Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:11.805093704Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:11.881091457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:11.956305527Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:12.033310646Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:12.109194576Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:12.184846664Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:12.262327243Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:12.342927518Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:12.418769784Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:12.494903955Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:12.570722829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:12.646608679Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:12.722196735Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:12.798206106Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:12.874591767Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:12.950086702Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:13.028632023Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:13.10528671Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:13.181054928Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:13.256991916Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:13.332706406Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:13.409697351Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:13.485773315Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:13.56109545Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:13.642154769Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:13.718395726Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:13.793732614Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:13.869065374Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:13.94442703Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:14.020229105Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:14.096141997Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:14.172507724Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:14.247861253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:14.323068093Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:14.398786008Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:14.474664244Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:14.558144473Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:14.633957524Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:14.711463993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:14.787943672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:14.864168438Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:14.94001829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:15.018772157Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:15.094062071Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:15.170339542Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:15.249767014Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:15.336867392Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:15.412575804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:15.488032247Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:15.573204838Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:15.648383583Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:15.724143259Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:15.811522903Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:15.887900374Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:15.963662995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:16.040878871Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:16.116561428Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:16.192219569Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:16.268039342Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:16.345698614Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:16.422065526Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:16.497681139Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:16.595505288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:16.671947049Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:16.748093864Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:16.834744737Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:16.915264152Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:16.990862196Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:17.075706628Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:17.153926736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:17.229851791Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:17.316118182Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:17.391436002Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:17.471869882Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:17.549032256Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:17.627898543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:17.704125552Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:17.779942062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:17.855710924Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:17.931689388Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:18.008877842Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:18.085101747Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:18.160892947Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:18.236755763Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:18.312716275Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:18.390798943Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:18.466460893Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:18.542359325Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:18.617821531Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:18.693656826Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:18.769146872Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:18.846530816Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:18.921930781Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:18.997857117Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:19.076043499Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:19.152126765Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:19.22850472Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:19.303951406Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:19.380480467Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:19.455918609Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:19.548187372Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:19.623431145Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:19.700021006Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:19.776345585Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:19.852277298Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:19.927752273Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:20.003837395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:20.088480773Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:20.165873039Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:20.241462223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:20.327780426Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:20.403792909Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:20.479702383Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:20.564479457Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:20.641795531Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:20.717329931Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:20.80252144Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:20.87811024Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:20.953704832Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:21.029401313Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:21.105246148Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:21.182140396Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:21.258013199Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:21.341986206Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:21.417425823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:21.493191201Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:21.577592434Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:21.653756023Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:21.73194871Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:21.818377795Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:21.894713192Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:21.972167476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:22.058203823Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:22.133819153Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:22.209578901Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:22.293775366Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:22.369628778Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:22.445314988Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:22.521073775Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:22.599898147Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:22.675912456Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:22.75254808Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:22.829985628Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:22.905776159Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:22.984192305Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:23.059696339Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:23.135488408Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:23.212588995Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:23.289353389Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:23.368336162Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:23.444550025Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:23.520296301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:23.596027121Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:23.672037718Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:23.747869051Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:23.823109564Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:23.904772288Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:23.98113796Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:24.056652683Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:24.132513809Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:24.208092212Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:24.283941114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:24.360096641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:24.437838033Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:24.513768151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:24.595778495Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:24.671405091Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:24.747315017Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:24.833854122Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:24.910151538Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:24.987822625Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:25.073553311Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:25.149318596Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:25.226527474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:25.312753587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:25.388343672Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:25.463501114Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:25.541986223Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:25.61760082Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:25.693664988Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:25.77021735Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:25.846727185Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:25.922263509Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:25.998606878Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:26.082717076Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:26.159212287Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:26.235462056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:26.321446184Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:26.397119983Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:26.473282936Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:26.557293517Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:26.634295867Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:26.709808256Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:26.787007343Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:26.863544282Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:26.939234849Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:27.015849997Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:27.092186968Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:27.173216605Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:27.249175334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:27.335758154Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:27.411999861Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:27.488105023Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:27.564246249Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:27.642268669Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:27.718366471Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:27.794130639Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:27.870591835Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:27.946778789Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:28.022449549Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:28.099130554Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:28.178816985Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:28.25419472Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:28.330903758Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:28.406630487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:28.482601377Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:28.558250761Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:28.634084498Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:28.711893062Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:28.787587919Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:28.863611641Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:28.940126406Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:29.015987312Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:29.093052993Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:29.168499625Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:29.248319945Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:29.324117587Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:29.399397018Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:29.475096772Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:29.559815104Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:29.636776273Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:29.712556474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:29.791517558Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:29.867415745Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:29.943123242Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:30.018906388Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:30.095763813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:30.171256334Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:30.246910296Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:30.335200586Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:30.41025032Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:30.486713503Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:30.572289281Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:30.648764432Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:30.724015736Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:30.809592314Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:30.887976563Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:30.963528477Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:31.040210253Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:31.115978777Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:31.193067468Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:31.269118361Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:31.345429Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:31.422214746Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:31.502915201Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:31.585816533Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:31.661651873Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:31.739156663Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:31.826829414Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:31.902904499Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:31.980581002Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:32.070023395Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:32.145700559Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:32.2213807Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:32.307875301Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:32.38374693Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:32.459512543Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:32.536071024Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:32.611676444Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:32.688587151Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:32.764436668Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:32.840502378Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:32.91673689Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:32.992813Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:33.071618951Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:33.148766268Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:33.224809291Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:33.301228509Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:33.377070955Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:33.455859434Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:33.531642935Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:33.610724056Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:33.688729682Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:33.764144254Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:33.840013964Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:33.915894554Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:33.991742184Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:34.068436476Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:34.146894362Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:34.222713224Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:34.298453463Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:34.373996484Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:34.449580498Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:34.526554951Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:34.603742302Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:34.682141083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:34.757731721Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:34.841261315Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:34.916614032Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:34.994558474Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:35.079998321Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:35.155466623Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:35.233513851Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:35.319499589Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:35.395643799Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:35.471957001Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:35.555982984Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:35.633451233Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:35.709209296Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:35.785559107Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:35.861120593Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:35.936870817Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:36.01293109Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:36.090917615Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:36.167647717Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:36.24631319Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:36.333391735Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:36.408968487Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:36.484675799Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:36.570386848Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:36.646464882Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:36.722134018Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:36.810325561Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:36.886071818Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:36.96175177Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:37.038289039Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:37.114307202Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:37.189753489Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:37.265949349Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:37.343854083Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:37.419748629Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:37.49652494Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:37.57248899Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:37.648437137Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:37.724324643Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:37.800899577Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:37.878628181Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:37.953892804Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:38.029187475Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:38.105019046Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:38.18260397Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:38.258363189Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:38.3342394Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:38.411883077Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:38.487670295Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:38.564280782Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:38.640189345Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:38.716515415Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:38.792878829Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:38.868775616Z", "value": 1008.2},
{"timestamp": "2024-03-23T10:24:49.109734658Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:49.186791974Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:49.262761348Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:49.338162623Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:49.41417494Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:49.490173114Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:49.577757564Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:49.653033078Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:49.728755474Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:49.814900204Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:49.890648136Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:49.966885351Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:50.050500754Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:50.127110069Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:50.202368175Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:50.279215763Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:50.360665874Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:50.436541744Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:50.513412884Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:50.591661728Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:50.668156194Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:50.743460316Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:50.82984572Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:50.908675368Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:50.984233956Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:51.068103058Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:51.145174712Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:51.220111633Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:51.307905558Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:51.383983031Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:51.464318384Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:51.541823289Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:51.617810328Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:51.69478131Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:51.770769661Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:51.84665718Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:51.92235929Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:51.998215865Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:52.083669938Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:52.158949614Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:52.235300945Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:52.321125547Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:52.397296813Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:52.473294638Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:52.552183551Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:52.62817472Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:52.70372435Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:52.779597918Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:52.85549011Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:52.931404894Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:53.007396479Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:53.085884943Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:53.162379667Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:53.237906642Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:53.313918644Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:53.391816417Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:53.468534278Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:53.546297458Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:53.621567056Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:53.697212303Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:53.777477226Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:53.853337739Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:53.929870319Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:54.006791414Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:54.08493063Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:54.164947872Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:54.240837282Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:54.318734575Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:54.393957197Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:54.469230219Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:54.552673434Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:54.633528409Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:54.709189274Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:54.78588176Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:54.861730082Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:54.936899775Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:55.014049609Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:55.090838609Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:55.168219132Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:55.243963838Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:55.329864989Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:55.406150658Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:55.481344992Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:55.566835484Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:55.647202233Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:55.724170146Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:55.808784121Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:55.88511251Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:55.961128898Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:56.037172902Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:56.112632071Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:56.188071048Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:56.266262905Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:56.343284868Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:56.418610532Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:56.494314118Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:56.585349924Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:56.662283918Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:56.741309668Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:56.832378114Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:56.911900347Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:56.987416381Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:57.074460612Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:57.150193863Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:57.225662889Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:57.311826539Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:57.394892091Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:57.470560382Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:57.547301287Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:57.622769289Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:57.698121739Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:57.773972143Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:57.84999826Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:57.929824912Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:58.005843766Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:58.08220739Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:58.287831915Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:58.364001554Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:58.439388788Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:58.516042558Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:58.592698152Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:58.668679598Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:58.745410457Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:58.821029213Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:58.897416197Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:58.974200848Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:59.050003605Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:59.128990158Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:59.20447813Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:59.280253528Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:59.35586294Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:59.434433939Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:59.510122328Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:59.589066321Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:59.667089924Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:59.74266932Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:59.830736216Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:59.906639646Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:24:59.982760902Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:00.068341031Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:00.144991315Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:00.223750827Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:00.30923662Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:00.385118035Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:00.461490013Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:00.550282034Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:00.628222789Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:00.706957662Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:00.787410592Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:00.862606499Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:00.938144041Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:01.013943727Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:01.089954904Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:01.169194421Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:01.2443446Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:01.336332513Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:01.416985254Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:01.492451052Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:01.576811911Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:01.652126763Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:01.729603997Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:01.815588514Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:01.892786674Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:01.969155421Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:02.052796052Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:02.13878953Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:02.217358323Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:02.302699701Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:02.382326325Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:02.45816691Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:02.534754379Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:02.610605812Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:02.686281947Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:02.761585633Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:02.837622219Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:02.920821184Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:02.99618215Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:03.073774746Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:03.153432603Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:03.230267722Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:03.30647151Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:03.382465697Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:03.461773247Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:03.537816362Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:03.614109846Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:03.689835999Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:03.765238854Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:03.840433644Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:03.916194005Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:03.99421358Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:04.07065129Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:04.146303716Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:04.224193915Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:04.300127078Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:04.37888861Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:04.463440449Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:04.554596456Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:04.638494915Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:04.713758379Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:04.790820444Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:04.866733031Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:04.944089115Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:05.021602768Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:05.104179428Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:05.18041861Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:05.259885747Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:05.343954033Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:05.42105242Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:05.496423564Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:05.581108525Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:05.663660001Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:05.741572857Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:05.827108864Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:05.904518196Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:05.980576737Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:06.064722944Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:06.166086119Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:06.258518808Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:06.342119187Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:06.417774911Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:06.496307867Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:06.581416896Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:06.65693553Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:06.733937406Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:06.835419141Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:06.910745583Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:06.988271589Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:07.074100783Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:07.149533914Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:07.226097867Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:07.311721204Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:07.39134636Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:07.470458905Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:07.54656132Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:07.622146388Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:07.698717317Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:07.77569241Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:07.854445816Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:07.930950634Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:08.008252608Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:08.083866157Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:08.160002556Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:08.236068364Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:08.312102395Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:08.387572615Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:08.47075213Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:08.546110381Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:08.626593111Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:08.703895662Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:08.77934745Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:08.854657925Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:08.944342087Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:09.020786009Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:09.096388135Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:09.171826995Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:09.247110623Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:09.32357205Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:09.399588802Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:09.476061525Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:09.562952455Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:09.638329043Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:09.714705797Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:09.792237183Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:09.869795096Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:09.951561035Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:10.037489272Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:10.117519266Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:10.194729114Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:10.275177062Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:10.350906101Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:10.426196546Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:10.501645999Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:10.583682949Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:10.660111064Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:10.735783463Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:10.821682549Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:10.897554981Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:10.97359615Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:11.057397143Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:11.137145728Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:11.212558286Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:11.289740007Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:11.365154965Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:11.440543811Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:11.515899217Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:11.592628263Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:11.67013981Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:11.745339023Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:11.831768064Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:11.908129268Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:11.985824176Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:12.071701535Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:12.147944371Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:12.229322695Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:12.315474616Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:12.390923111Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:12.466699416Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:12.542124039Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:12.617357365Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:12.692816837Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:12.768575702Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:12.843925156Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:12.919505524Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:12.994956708Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:13.073927881Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:13.149235416Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:13.227941821Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:13.308340139Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:13.388174102Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:13.463740071Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:13.53907839Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:13.614380902Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:13.689687189Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:13.765261862Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:13.849085097Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:13.924678714Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:13.999971689Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:14.075960958Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:14.15397843Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:14.230174164Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:14.305948711Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:14.38335642Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:14.45895055Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:14.535138987Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:14.61089491Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:14.686664081Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:14.76244106Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:14.842047791Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:14.919370411Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:14.994522202Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:15.077798908Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:15.15418722Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:15.229879815Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:15.315945243Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:15.391350668Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:15.468235207Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:15.551895244Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:15.628772934Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:15.703983287Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:15.779821099Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:15.855128604Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:15.930886415Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:16.010099161Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:16.088394173Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:16.163651406Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:16.239525892Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:16.326122555Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:16.401269164Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:16.481087482Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:16.570635364Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:16.652611615Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:16.72837122Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:16.813778884Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:16.890737536Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:16.966172787Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:17.049659095Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:17.126284882Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:17.202129256Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:17.278140767Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:17.353532275Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:17.428932006Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:17.50477366Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:17.58167276Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:17.658139282Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:17.733716519Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:17.80911737Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:17.885182417Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:17.961110216Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:18.036786525Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:18.112468851Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:18.188890413Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:18.264196097Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:18.340541115Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:18.415799438Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:18.49121613Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:18.566447414Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:18.64356146Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:18.722262717Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:18.801928492Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:18.877648226Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:18.953971068Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:19.029287471Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:19.10492311Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:19.18108272Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:19.257563547Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:19.334766779Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:19.410307889Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:19.486155625Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:19.584013386Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:19.659854594Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:19.741243388Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:19.827636373Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:19.9032755Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:19.979172516Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:20.06403042Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:20.152093849Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:20.229187737Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:20.322027676Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:20.397265361Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:20.472563718Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:20.582839701Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:20.662850216Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:20.751032973Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:20.836098591Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:20.942853497Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:21.020013049Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:21.096418966Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:21.17295362Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:21.252915783Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:21.337280022Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:21.412681485Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:21.491132887Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:21.575739655Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:21.652227844Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:21.728818882Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:21.814814587Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:21.889902384Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:21.965338215Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:22.050768669Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:22.126376502Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:22.201951438Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:22.277742568Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:22.353123968Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:22.429894272Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:22.506156893Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:22.58524798Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:22.661096838Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:22.736812287Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:22.813041852Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:22.888434452Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:22.963849547Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:23.039270371Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:23.12007603Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:23.196570365Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:23.273647104Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:23.349195385Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:23.424643186Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:23.500088363Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:23.57624228Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:23.670905497Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:23.751076303Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:23.830116479Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:23.906639966Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:23.986663219Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:24.062293582Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:24.159735601Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:24.238344639Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:24.313519831Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:24.388679695Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:24.465209391Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:24.54605505Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:24.622605643Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:24.707924738Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:24.794063519Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:24.869805531Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:24.945898264Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:25.03126184Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:25.110351458Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:25.249121034Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:25.484911669Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:25.57485217Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:25.68637588Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:25.762360581Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:25.84233558Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:25.918671932Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:26.004671673Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:26.104807568Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:26.181019056Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:26.264374269Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:26.378563053Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:26.454175625Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:26.52988759Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:26.614497851Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:26.690453497Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:26.845277961Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:26.984718615Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:27.074462189Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:27.152003222Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:27.2315203Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:27.329460278Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:27.419431822Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:28.102234852Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:28.178204164Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:28.261567091Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:28.477291527Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:28.605423313Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:28.692167766Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:28.770169379Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:28.852571244Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:28.95670819Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:29.032490909Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:29.145312936Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:29.232312015Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:29.330873663Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:29.407422532Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:29.536267092Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:29.695502276Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:29.781116323Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:29.876210749Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:29.955675348Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:30.031974712Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:30.124697828Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:30.200635654Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:30.301056803Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:30.384681461Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:30.484504335Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:30.57924916Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:30.676073998Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:30.755364165Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:30.838845015Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:30.91507641Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:31.251976886Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:31.337723223Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:31.462844691Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:31.539500186Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:31.620176283Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:31.69780196Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:31.808352582Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:31.88850266Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:31.973715617Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:32.056630801Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:32.145630248Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:32.233430295Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:32.343278578Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:32.43815611Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:32.514692021Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:32.59027407Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:32.666022297Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:32.741506233Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:32.82827469Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:32.903915555Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:32.981117775Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:33.056841874Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:33.132547188Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:33.209857121Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:33.285591332Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:33.572374569Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:33.672472424Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:33.858397578Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:33.942568643Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:34.019773935Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:34.09883812Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:34.221876058Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:34.331425942Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:34.436440181Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:34.514737481Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:34.61318371Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:34.719700263Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:34.813694687Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:34.906467984Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:35.188093561Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:35.316162701Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:35.516644048Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:35.710799563Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:35.856579952Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:35.965256391Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:36.048677342Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:36.288744129Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:36.364127524Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:36.439545895Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:36.529866282Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:36.605289102Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:36.68859226Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:36.764206217Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:36.853532805Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:36.930121456Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:37.012979524Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:37.237090435Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:37.339326228Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:37.459710937Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:37.565575585Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:37.648108371Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:37.727191599Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:37.804633152Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:37.880322598Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:37.955855723Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:38.031398032Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:38.107074839Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:38.182894015Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:38.302613985Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:38.388266184Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:38.464101424Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:38.56822171Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:38.686424614Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:38.762028781Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:38.850671943Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:38.926358542Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:39.030565964Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:39.182636448Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:39.258100551Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:39.388740401Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:39.644642658Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:39.749017442Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:39.858431107Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:39.935360179Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:40.013140904Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:40.167539725Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:40.244678047Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:40.089757687Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:40.386382482Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:40.461551255Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:40.538403911Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:40.620122262Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:40.695393724Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:40.771122533Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:40.850030979Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:40.929287426Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:41.012224794Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:41.090319699Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:41.16607494Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:41.282343916Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:41.361615245Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:41.564807151Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:41.641106972Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:41.729018068Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:41.819340188Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:41.895501545Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:41.991511478Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:42.146898564Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:42.409273671Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:42.485308788Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:42.588557553Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:42.689274045Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:42.775741517Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:42.857556959Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:42.936226236Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:43.039984413Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:43.115766312Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:43.199327271Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:43.275943352Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:43.368305103Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:43.452769299Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:43.531470673Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:43.623176324Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:43.699415891Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:43.781431335Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:43.856998737Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:43.934930667Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:44.017886917Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:44.09433311Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:44.174373022Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:44.255916048Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:44.358481483Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:44.434022966Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:44.510108932Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:44.589373671Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:44.667518595Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:44.743802355Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:44.830025187Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:44.912331066Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:44.988238951Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:45.077364619Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:45.153262298Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:45.228430787Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:45.316764482Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:45.392373134Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:45.468055579Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:45.557092702Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:45.635283227Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:45.711570796Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:45.788232895Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:45.88641667Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:45.961867049Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:46.038265787Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:46.113774055Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:46.188877745Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:46.264595743Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:46.343429153Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:46.424385425Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:46.502749296Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:46.589508421Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:46.666007064Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:46.74358565Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:46.830702826Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:46.907808449Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:46.997739819Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:47.086105836Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:47.161901051Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:47.237411688Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:47.313264696Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:47.389918797Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:47.465239416Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:47.548075381Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:47.624569481Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:47.699962582Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:47.775846053Z", "value": 1008.3},
{"timestamp": "2024-03-23T10:25:47.854086052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:47.934293232Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:48.012541455Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:48.094196549Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:48.169480978Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:48.244663134Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:48.320291244Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:48.396439423Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:48.471844364Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:48.547801117Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:48.62437077Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:48.699920992Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:48.775975346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:48.853889647Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:48.929367965Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:49.007983647Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:49.085288794Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:49.289262195Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:49.390585771Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:49.476840704Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:49.568606265Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:49.657633697Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:49.734361495Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:49.821229969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:49.914609652Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:49.99119473Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:50.327804076Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:50.46080082Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:50.57195803Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:50.658658183Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:50.776243179Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:51.189705671Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:51.267894121Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:51.344025277Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:51.454903702Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:51.56563659Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:51.648815281Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:51.767722239Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:51.877789586Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:51.954125928Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:52.126569591Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:52.202178665Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:52.425275174Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:52.502387522Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:52.592963319Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:52.693573709Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:52.77143995Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:52.84684099Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:52.922798995Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:53.010857239Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:53.089234203Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:53.175780694Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:53.251199592Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:53.326721082Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:53.402109739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:53.480415824Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:53.556776487Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:53.632521275Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:53.722341611Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:53.801019538Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:53.878575602Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:53.956363283Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:54.053839414Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:54.15132937Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:54.248730846Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:54.351764007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:54.428384193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:54.534551262Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:54.615698902Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:54.729207428Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:54.840322498Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:54.935221141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:55.300760807Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:55.392957449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:55.545785917Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:55.633483425Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:55.717099274Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:55.810497204Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:55.894055517Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:55.974069263Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:56.061182992Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:56.137168935Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:56.216852023Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:56.312412753Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:56.391583134Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:56.488597793Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:57.201125941Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:57.277903699Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:57.35398638Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:57.4317612Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:57.50763188Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:57.583427967Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:57.658875284Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:57.985373227Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:58.066854697Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:58.484576162Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:58.572302346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:58.653854216Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:58.738776316Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:58.840216735Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:58.926324763Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:59.04391201Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:59.121420014Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:59.197726506Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:59.274458153Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:59.366222636Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:59.442793962Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:59.865329576Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:25:59.942189768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:00.028439782Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:00.110252168Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:00.236950325Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:00.334947939Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:00.447763507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:00.66228481Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:00.904383929Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:01.048220345Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:01.135826242Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:01.220811802Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:01.306500534Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:01.659914608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:01.907906312Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:01.983541378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:02.12652515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:02.202917661Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:02.685800156Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:02.761460695Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:02.838910109Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:02.925945027Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:03.112231363Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:03.198434212Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:03.280547051Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:03.356290502Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:03.519980303Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:03.596191086Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:03.706794707Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:04.134135013Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:04.295732129Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:04.388714353Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:04.569563887Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:04.849577159Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:04.927805812Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:05.03595297Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:05.111320069Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:05.212735406Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:05.335740105Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:05.457358971Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:05.553434945Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:05.984623988Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:06.088688944Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:06.183399534Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:06.260403988Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:06.368748494Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:06.514870405Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:06.729893645Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:06.927646785Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:07.004384229Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:07.20672633Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:07.282465561Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:07.423721073Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:07.51436098Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:07.627615504Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:08.268006385Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:08.34362008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:08.536086916Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:08.612594601Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:08.689300559Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:08.768279108Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:08.845163499Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:09.315618136Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:09.471807256Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:09.574466383Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:09.655945782Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:09.774373335Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:09.902221176Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:09.978508956Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:10.148502683Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:10.226523276Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:10.488007255Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:10.620830715Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:10.712257606Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:10.961025436Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:11.101710774Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:12.20066844Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:12.292746474Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:12.392458607Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:12.483233912Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:12.582851773Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:12.671153941Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:12.746935512Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:13.075444529Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:13.152616606Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:13.229025574Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:13.315412754Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:13.404263823Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:13.508259635Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:13.58928969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:13.669058617Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:13.745929636Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:13.823271826Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:13.898632499Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:14.001490223Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:14.113627339Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:14.297036014Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:14.454610399Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:14.595483424Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:14.676072517Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:15.078624541Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:15.221769966Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:15.354840571Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:15.440820038Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:15.683387646Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:15.846197653Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:15.921618168Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:16.039255131Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:16.114694879Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:16.193797947Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:16.27224674Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:16.360673072Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:16.446367354Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:16.525646968Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:16.630886152Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:16.708417018Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:16.790003975Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:17.090222093Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:17.328326123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:17.408144941Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:17.645632615Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:17.721528207Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:17.908861617Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:18.227457881Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:18.429124096Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:18.53590582Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:18.616852807Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:18.693437556Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:18.76952019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:18.856512946Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:18.932572636Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:19.009341226Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:19.09934418Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:19.175487007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:19.252625777Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:19.338940449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:19.417041434Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:19.516664486Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:19.606340877Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:19.70218112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:19.804925057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:19.880775882Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:19.956178352Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:20.032041465Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:20.107406175Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:20.187455942Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:20.264195989Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:20.344745279Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:20.42080401Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:20.496124752Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:20.583797067Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:20.659281266Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:20.739986557Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:20.82645976Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:20.901635413Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:20.976953243Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:21.060690651Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:21.136258532Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:21.211611211Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:21.292231094Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:21.367622653Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:21.4428793Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:21.518420172Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:21.595478623Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:21.670547492Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:21.755870671Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:21.841240187Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:21.91711367Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:21.992795919Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:22.07974743Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:22.155602354Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:22.231700223Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:22.317493038Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:22.404892457Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:22.481895388Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:22.5635876Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:22.639078904Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:22.742329504Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:22.88525961Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:22.963836728Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:23.055867315Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:23.142405929Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:23.257600741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:23.351742607Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:23.429972556Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:23.508563946Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:23.584269141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:23.661520555Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:23.741599924Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:23.818914634Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:23.896609283Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:23.972351278Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:24.04811513Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:24.123488867Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:24.200004948Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:24.275287741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:24.352892694Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:24.429128837Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:24.506092218Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:24.587821935Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:24.663898653Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:24.743547908Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:24.829259765Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:24.905020097Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:24.98119064Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:25.073835698Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:25.150225827Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:25.226181777Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:25.311918211Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:25.388422037Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:25.464077985Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:25.545454453Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:25.62068179Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:25.697050127Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:25.776652054Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:25.853355274Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:25.928730356Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:26.004842883Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:26.088293958Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:26.166927656Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:26.2448025Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:26.342919916Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:26.41928483Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:26.495847057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:26.602085042Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:26.677917953Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:26.753892144Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:26.838011639Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:26.913814469Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:27.004008631Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:27.087371034Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:27.163735372Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:27.244129147Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:27.333610217Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:27.525614495Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:27.886126407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:27.962289112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:28.040700569Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:28.131194479Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:28.226618471Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:28.305619309Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:28.382736357Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:28.471216173Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:28.553037926Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:28.62928428Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:28.704922535Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:28.780458164Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:28.860464609Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:28.967329384Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:29.042645045Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:29.120168273Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:29.197891342Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:29.273521021Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:29.34989381Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:29.426256454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:29.50264537Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:29.584614869Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:29.660886824Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:29.737073147Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:29.824290939Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:29.899935018Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:29.97547804Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:30.059666595Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:30.141064251Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:30.217141742Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:30.304355247Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:30.380316193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:30.455945136Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:30.532436934Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:30.608133846Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:30.686309912Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:30.761641893Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:30.84225548Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:30.918154825Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:30.994467102Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:31.080214037Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:31.157016365Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:31.233724357Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:31.320245858Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:31.397599486Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:31.47339256Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:31.557250938Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:31.632657545Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:31.709154879Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:31.788718315Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:31.865731941Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:31.941798969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:32.01751873Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:32.095555148Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:32.173863248Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:32.252887865Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:32.340498302Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:32.416274416Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:32.492402853Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:32.567994198Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:32.644161739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:32.733148346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:32.809148813Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:32.886754284Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:32.962282333Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:33.041583176Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:33.117303963Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:33.193216975Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:33.26879824Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:33.344822069Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:33.424565764Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:33.502494502Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:33.578037751Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:33.653523272Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:33.729371164Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:33.805776083Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:33.881524902Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:33.958243295Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:34.034073715Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:34.109466916Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:34.184802325Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:34.261853521Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:34.33726957Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:34.413720219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:34.497823273Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:34.583824773Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:34.659155477Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:34.734109027Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:34.819971038Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:34.897473405Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:34.97338949Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:35.060805176Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:35.136499276Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:35.212701507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:35.289632352Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:35.36530642Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:35.441739853Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:35.517273696Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:35.597571636Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:35.679983415Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:35.755607114Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:35.841033443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:35.916799575Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:35.992535755Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:36.077819427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:36.158530299Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:36.234212912Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:36.320517551Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:36.396783464Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:36.473401155Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:36.558050198Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:36.633431049Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:36.712032306Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:36.78844734Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:36.865136231Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:36.94200106Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:37.018297085Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:37.095102906Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:37.171478836Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:37.249330361Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:37.334910996Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:37.410739946Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:37.486493696Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:37.562397399Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:37.637936171Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:37.714013475Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:37.791025986Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:37.867928544Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:37.943785271Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:38.020567092Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:38.096597036Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:38.172451588Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:38.248961663Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:38.325742397Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:38.401421747Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:38.47917276Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:38.554462091Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:38.630468675Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:38.709102702Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:38.786348783Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:38.862672522Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:38.938860196Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:39.015942052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:39.091897148Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:39.168380377Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:39.244378578Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:39.321356146Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:39.396699078Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:39.473400292Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:39.556983763Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:39.632662665Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:39.708258623Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:39.785333568Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:39.865810617Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:39.941554448Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:40.017822859Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:40.093561763Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:40.16947766Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:40.245341269Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:40.331729464Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:40.4079837Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:40.483906797Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:40.56794848Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:40.64373276Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:40.719579217Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:40.804284392Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:40.880152929Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:40.95972754Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:41.03627861Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:41.111520295Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:41.186952285Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:41.26439181Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:41.340779647Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:41.416725369Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:41.495993803Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:41.582042061Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:41.657893798Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:41.733720224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:41.819506431Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:41.8957495Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:41.971555509Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:42.058161723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:42.133362768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:42.20879556Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:42.286810737Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:42.36271502Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:42.438470277Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:42.514621538Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:42.592815788Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:42.669019977Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:42.745684873Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:42.821974278Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:42.899225163Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:42.974751682Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:43.051115553Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:43.127530112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:43.203595868Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:43.280653856Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:43.357709507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:43.446355001Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:43.590595194Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:43.67173849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:43.79840099Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:43.876684362Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:43.954682933Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:44.030914546Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:44.106509036Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:44.181703011Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:44.257114492Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:44.333838526Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:44.410088444Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:44.485342356Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:44.570596914Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:44.645844425Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:44.722384106Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:44.807710793Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:44.883308867Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:44.958587195Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:45.034852057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:45.110837111Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:45.185781645Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:45.261075749Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:45.341159968Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:45.418462278Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:45.49364515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:45.577159345Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:45.652390313Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:45.728871178Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:45.814557772Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:45.890040518Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:45.966850153Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:46.042366052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:46.117991615Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:46.194099614Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:46.269466808Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:46.346266684Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:46.422363355Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:46.497775765Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:46.583327159Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:46.658580944Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:46.733852009Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:46.819912783Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:46.897394807Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:46.972815089Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:47.059244123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:47.135249946Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:47.211126616Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:47.288164702Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:47.364229501Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:47.440408925Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:47.518232873Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:47.594543659Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:47.669625059Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:47.746363335Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:47.822265125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:47.897918242Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:47.973724191Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:48.05213224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:48.127721613Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:48.203324233Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:48.279569803Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:48.35575902Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:48.431808012Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:48.507445641Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:48.585981339Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:48.661912346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:48.737527895Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:48.81342175Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:48.889027986Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:48.965122931Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:49.04081832Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:49.119610277Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:49.19575255Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:49.271627878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:49.34928549Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:49.424406988Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:49.499900969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:49.583759266Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:49.662748599Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:49.737978706Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:49.826505324Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:49.902242635Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:49.977907401Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:50.062427687Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:50.138130022Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:50.215935092Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:50.300694804Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:50.376447603Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:50.452295091Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:50.528203123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:50.605165499Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:50.680935259Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:50.75811722Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:50.839168842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:50.914840585Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:50.99030503Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:51.07552097Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:51.151347786Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:51.227670542Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:51.316013001Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:51.39224702Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:51.468016877Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:51.551836231Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:51.627599975Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:51.70387121Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:51.792726537Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:51.875195289Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:51.950868248Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:52.026725369Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:52.101799125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:52.177499062Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:52.253093685Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:52.338132889Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:52.415388004Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:52.49203342Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:52.568102959Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:52.644392243Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:52.722461285Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:52.798092101Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:52.87394151Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:52.951248306Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:53.028408541Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:53.105208806Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:53.180817287Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:53.256392775Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:53.33234609Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:53.408437038Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:53.486644033Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:53.56316644Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:53.638645928Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:53.717760385Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:53.79926894Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:53.875116238Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:53.950568494Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:54.026187022Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:54.101636398Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:54.177095407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:54.256267241Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:54.333083507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:54.408526259Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:54.494223741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:54.583634146Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:54.659777799Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:54.73699458Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:54.822625821Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:54.898413664Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:54.974368131Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:55.057535099Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:55.134213925Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:55.210095849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:55.286854355Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:55.361908849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:55.437078512Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:55.513210933Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:55.589149498Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:55.66673873Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:55.742198347Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:55.828291448Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:55.904305117Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:55.980130945Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:56.064708868Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:56.143275324Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:56.220454026Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:56.306040949Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:56.381116115Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:56.456181554Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:56.532737627Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:56.608543071Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:56.687099447Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:56.76276953Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:56.841171761Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:56.916463986Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:56.992263286Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:57.079227595Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:57.154545388Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:57.232210142Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:57.32112333Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:57.397219369Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:57.472901485Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:57.56100433Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:57.646427125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:57.722349594Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:57.803913097Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:57.879865775Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:57.955209168Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:58.031400504Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:58.107805954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:58.184419853Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:58.260568853Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:58.336829566Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:58.412530818Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:58.488593578Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:58.564008684Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:58.639869266Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:58.71513058Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:58.7918856Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:58.869166768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:58.944811477Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:59.020688507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:59.096655874Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:59.173175053Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:59.249036052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:59.324829594Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:59.400918786Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:59.477332397Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:59.561114573Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:59.636772818Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:59.712572856Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:59.790342317Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:59.865958865Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:26:59.943156066Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:00.019353867Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:00.095743862Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:00.171476316Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:00.247393924Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:00.334624574Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:00.41056359Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:00.489405187Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:00.574117066Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:00.6497148Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:00.725544247Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:00.810866595Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:00.88622711Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:00.961958797Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:01.041519471Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:01.117349399Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:01.193167551Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:01.269250024Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:01.345045328Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:01.421153722Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:01.497333092Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:01.584554687Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:01.660525608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:01.736296079Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:01.822940869Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:01.899585235Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:01.97473487Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:02.058786938Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:02.134656355Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:02.21006228Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:02.286497205Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:02.363374277Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:02.440111284Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:02.51688314Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:02.593801076Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:02.67036189Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:02.746247083Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:02.821924818Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:02.89792678Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:02.974553962Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:03.049888815Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:03.125691384Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:03.203407631Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:03.278720053Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:03.355238915Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:03.430715594Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:03.506771252Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:03.582723006Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:03.658619112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:03.737240902Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:03.812742509Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:03.888726583Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:03.964836898Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:04.040915053Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:04.117007449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:04.192976324Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:04.270238008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:04.34623706Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:04.422084526Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:04.497523349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:04.583573193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:04.659551796Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:04.736828841Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:04.823740548Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:04.89916257Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:04.975025461Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:05.059605759Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:05.134670596Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:05.209967563Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:05.289639761Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:05.365656381Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:05.441251526Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:05.517546036Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:05.594049316Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:05.67010408Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:05.74619446Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:05.835137351Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:05.910949969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:05.98675638Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:06.073515575Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:06.149345954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:06.225065613Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:06.311166915Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:06.391185549Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:06.466736759Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:06.552355882Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:06.628404407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:06.705246857Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:06.781427511Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:06.857192066Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:06.935497183Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:07.012133425Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:07.089654121Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:07.167151681Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:07.24283566Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:07.328650913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:07.406161082Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:07.484973884Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:07.564076928Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:07.639524809Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:07.717201186Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:07.793813012Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:07.870722152Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:07.946728309Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:08.023847627Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:08.099595031Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:08.175690182Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:08.25258953Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:08.328402439Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:08.404484117Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:08.480321922Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:08.559393895Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:08.635447189Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:08.711414147Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:08.787749363Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:08.863534944Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:08.939434477Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:09.015085944Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:09.092197551Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:09.168515712Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:09.244262765Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:09.320533918Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:09.397491091Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:09.47302019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:09.56190542Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:09.637928507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:09.713666727Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:09.794700923Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:09.870144966Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:09.946180629Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:10.02411253Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:10.101042952Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:10.181298518Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:10.257304166Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:10.339355554Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:10.415241392Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:10.490902909Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:10.575661613Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:10.651216025Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:10.728959829Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:10.815927381Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:10.892071206Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:10.96816239Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:11.052761957Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:11.128536307Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:11.204823493Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:11.282483618Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:11.358111759Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:11.433810077Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:11.509749996Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:11.58971721Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:11.665852971Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:11.742495168Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:11.829794723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:11.906276471Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:11.982022053Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:12.066461428Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:12.142657158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:12.218609718Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:12.304282254Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:12.383800313Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:12.460437582Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:12.536375231Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:12.612951316Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:12.688731907Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:12.764515282Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:12.845142309Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:12.92167001Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:12.997749547Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:13.074043582Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:13.151469562Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:13.228192241Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:13.306862774Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:13.388544082Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:13.465674924Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:13.54131225Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:13.617518925Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:13.693126012Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:13.769122829Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:13.845146559Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:13.924569226Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:14.000369242Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:14.076974832Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:14.153283941Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:14.228521425Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:14.304477795Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:14.380103698Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:14.459587166Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:14.538236868Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:14.614347287Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:14.6901706Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:14.766132698Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:14.842046123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:14.917857564Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:14.994795189Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:15.079352999Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:15.154847478Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:15.230679528Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:15.315737438Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:15.39167048Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:15.468563913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:15.561393977Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:15.636973769Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:15.713188157Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:15.791067838Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:15.866903983Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:15.94393377Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:16.020671298Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:16.09694828Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:16.172090501Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:16.248822814Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:16.334627386Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:16.410192811Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:16.485699258Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:16.582335943Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:16.665129485Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:16.740689181Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:16.826469657Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:16.902301324Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:16.979120549Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:17.064551807Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:17.140394194Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:17.222059824Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:17.307452202Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:17.382599224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:17.458450155Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:17.534572224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:17.610128465Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:17.685895428Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:17.763742022Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:17.842307757Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:17.918729124Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:17.996719687Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:18.074667115Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:18.151984169Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:18.228047071Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:18.31291855Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:18.388581896Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:18.464825535Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:18.541308631Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:18.617151435Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:18.693171232Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:18.769704953Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:18.849604779Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:18.92563664Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:19.002228185Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:19.078852723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:19.15473508Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:19.230576829Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:19.306223568Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:19.38496953Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:19.460254954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:19.538550449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:19.614522406Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:19.690450587Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:19.766186927Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:19.84266964Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:19.923143551Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:19.99860952Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:20.082092126Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:20.157893683Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:20.233499302Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:20.319411175Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:20.395285116Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:20.472827486Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:20.557651702Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:20.633287049Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:20.709434849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:20.788112139Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:20.864215298Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:20.939806133Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:21.030327608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:21.105758603Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:21.181082364Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:21.257028211Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:21.339198744Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:21.41666281Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:21.493571064Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:21.578720083Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:21.654681802Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:21.730571712Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:21.817294279Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:21.893080348Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:21.969590007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:22.055269686Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:22.130917035Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:22.207762665Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:22.284041091Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:22.363351795Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:22.43914929Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:22.514932512Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:22.594648563Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:22.670401801Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:22.746852452Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:22.82348176Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:22.899887899Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:22.976981979Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:23.052956755Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:23.130453206Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:23.206332878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:23.28205658Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:23.35780793Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:23.433920755Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:23.510428752Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:23.58586554Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:23.662823043Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:23.73999386Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:23.815259159Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:23.890780652Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:23.968018605Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:24.043363137Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:24.11962486Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:24.199883541Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:24.275957007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:24.351813671Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:24.428262243Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:24.504268156Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:24.589212536Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:24.674200852Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:24.76714478Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:24.842727106Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:24.918330104Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:24.9936835Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:25.078753578Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:25.154028286Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:25.229536436Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:25.317543432Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:25.393829892Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:25.469739421Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:25.554577081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:25.629894221Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:25.705729414Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:25.781962561Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:25.860242444Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:25.93518499Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:26.010832533Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:26.08913072Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:26.165119578Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:26.241243766Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:26.329863951Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:26.406825008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:26.482753802Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:26.569068882Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:26.644909003Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:26.720862789Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:26.806336775Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:26.882053567Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:26.96059502Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:27.037045834Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:27.113521929Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:27.189703269Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:27.26615962Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:27.342296256Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:27.418372764Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:27.497830897Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:27.574084686Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:27.65005828Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:27.726007139Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:27.802103711Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:27.878634238Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:27.956138212Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:28.034727059Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:28.11404452Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:28.189535008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:28.264886262Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:28.340423247Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:28.418345113Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:28.494154547Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:28.571420216Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:28.647172754Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:28.722954092Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:28.798729318Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:28.874597825Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:28.950127609Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:29.025807123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:29.102703478Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:29.178233103Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:29.253457029Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:29.330027206Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:29.405307101Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:29.480964695Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:29.570580826Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:29.654450833Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:29.730626255Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:29.816853688Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:29.892802836Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:29.968521007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:30.052421799Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:30.128349348Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:30.205164423Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:30.281390822Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:30.356540252Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:30.432067318Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:30.508051571Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:30.586861349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:30.664492558Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:30.740086728Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:30.825998032Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:30.902429008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:30.978009386Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:31.062528584Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:31.138139907Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:31.21538065Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:31.300447116Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:31.375485635Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:31.450588666Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:31.526815225Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:31.60221013Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:31.678816469Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:31.756973091Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:31.838382793Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:31.913593889Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:31.989186268Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:32.074328671Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:32.150067739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:32.225577878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:32.312895658Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:32.388663975Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:32.463826047Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:32.540820997Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:32.616314559Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:32.692050588Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:32.767806712Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:32.846561195Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:32.922466825Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:32.998213062Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:33.073803554Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:33.149644063Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:33.22550835Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:33.302222498Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:33.382112927Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:33.45769017Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:33.533465464Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:33.610067611Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:33.686204092Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:33.761808792Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:33.836895984Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:33.913789942Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:33.989449266Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:34.065141359Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:34.14093147Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:34.216784588Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:34.293079982Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:34.368720907Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:34.447563552Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:34.524525671Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:34.60037143Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:34.675436767Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:34.750789594Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:34.834884087Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:34.910256594Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:34.986870422Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:35.073087908Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:35.148773858Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:35.224711714Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:35.310331755Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:35.386277707Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:35.462068842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:35.544778685Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:35.620406779Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:35.696063289Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:35.77163775Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:35.847274707Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:35.923123539Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:35.998874193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:36.083267186Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:36.159193842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:36.234793457Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:36.321052191Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:36.396853151Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:36.472283644Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:36.555091697Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:36.631431444Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:36.707739544Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:36.783984507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:36.859664473Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:36.936067677Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:37.011583963Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:37.087756734Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:37.168008096Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:37.331534683Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:37.243974177Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:37.407969088Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:37.484146179Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:37.560106181Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:37.636296392Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:37.712295145Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:37.7904423Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:37.866643775Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:37.942548352Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:38.018207007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:38.0939576Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:38.247363695Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:38.169779777Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:38.323288881Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:38.39888008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:38.474665233Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:38.550138479Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:38.625954352Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:38.701633904Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:38.777695443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:38.853617973Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:38.929365141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:39.005607386Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:39.081137785Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:39.156931195Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:39.235059246Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:39.310828591Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:39.386326991Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:39.461772077Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:39.538147667Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:39.613636914Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:39.689547093Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:39.771849448Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:39.847455336Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:39.924070832Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:39.999627951Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:40.081584544Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:40.157851654Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:40.233944331Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:40.323130835Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:40.398370449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:40.473540462Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:40.557379566Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:40.633241328Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:40.709187764Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:40.785278456Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:40.861445181Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:40.93706723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:41.01306397Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:41.088823844Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:41.164116867Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:41.239946662Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:41.32636057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:41.406942498Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:41.48287543Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:41.56780923Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:41.644069525Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:41.719976696Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:41.806948784Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:41.882654707Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:41.965053032Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:42.048685063Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:42.124091527Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:42.199961579Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:42.275648142Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:42.351481906Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:42.427818553Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:42.504247394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:42.580538249Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:42.655894345Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:42.732029007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:42.808062452Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:42.88339986Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:42.960404833Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:43.038196532Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:43.117384466Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:43.193245367Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:43.268996315Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:43.345165698Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:43.421164967Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:43.727437999Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:43.80327154Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:43.88319244Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:43.960921899Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:44.04152866Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:44.116613459Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:44.191835379Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:44.270578447Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:44.347690942Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:44.422754301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:44.497679227Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:44.583313739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:44.658720013Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:44.735384568Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:44.822742262Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:44.908578696Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:44.984402189Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:45.071038693Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:45.146711337Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:45.233943047Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:45.328586653Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:45.404320034Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:45.482429561Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:45.568330412Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:45.643676334Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:45.718707821Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:45.8040223Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:45.888025536Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:45.963149408Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:46.047807434Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:46.123817106Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:46.198754001Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:46.274387318Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:46.349696409Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:46.435982671Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:46.512253305Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:46.590181327Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:46.67623226Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:46.75251867Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:46.828288468Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:46.915248592Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:46.990507122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:47.076749001Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:47.155583303Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:47.231411022Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:47.3081543Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:47.384757097Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:47.460266477Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:47.53627039Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:47.612157309Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:47.687402399Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:47.76244144Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:47.840056821Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:47.915735067Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:47.992099142Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:48.068340177Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:48.148806812Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:48.224345825Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:48.300597996Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:48.376242291Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:48.451917145Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:48.527527135Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:48.604090508Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:48.684431767Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:48.760043389Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:48.835563362Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:48.911527947Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:48.987400755Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:49.063303963Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:49.139321221Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:49.215417359Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:49.291283224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:49.36839377Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:49.443686254Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:49.519738136Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:49.595766242Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:49.67180686Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:49.748330778Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:49.833288328Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:49.908965743Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:49.985370556Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:50.070618093Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:50.146256533Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:50.221850588Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:50.310411399Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:50.386003246Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:50.461534357Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:50.538289509Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:50.613678666Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:50.689765429Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:50.765598846Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:50.846599247Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:50.922020277Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:50.997416667Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:51.082193417Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:51.158183156Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:51.2337695Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:51.320403321Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:51.398049264Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:51.473612344Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:51.558266181Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:51.63398299Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:51.709775864Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:51.78651844Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:51.862234129Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:51.940152299Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:52.016060917Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:52.091523484Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:52.167933227Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:52.243660532Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:52.330865783Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:52.407308741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:52.488551418Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:52.564449764Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:52.640755954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:52.716731166Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:52.792665993Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:52.868368754Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:52.943761657Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:53.021647859Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:53.097353757Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:53.173936302Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:53.249589047Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:53.325389122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:53.401498319Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:53.477778749Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:53.554592976Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:53.630393786Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:53.706129188Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:53.781223242Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:53.856412047Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:53.931840407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:54.007828835Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:54.084898008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:54.161501194Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:54.236781201Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:54.312263994Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:54.388368712Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:54.464300084Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:54.5484424Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:54.625448052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:54.701162015Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:54.777824497Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:54.853550492Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:54.929352743Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:55.005009841Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:55.089109789Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:55.164903081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:55.240589172Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:55.327360117Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:55.402700222Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:55.477796644Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:55.562911864Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:55.639585931Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:55.717620424Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:55.803305025Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:55.878644489Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:55.954054002Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:56.030231169Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:56.105766092Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:56.181695193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:56.25850523Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:56.338763197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:56.414006309Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:56.48984069Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:56.573981023Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:56.649598122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:56.726472095Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:56.812680284Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:56.888518473Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:56.964250101Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:57.047900767Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:57.123262601Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:57.199569018Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:57.27568705Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:57.351796377Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:57.426842625Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:57.501987337Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:57.577547028Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:57.653756197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:57.729433233Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:57.814913609Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:57.890637622Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:57.965878303Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:58.041877294Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:58.1177511Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:58.19484866Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:58.272230478Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:58.347878651Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:58.423454023Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:58.499185204Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:58.576012874Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:58.652051674Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:58.727897832Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:58.804084473Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:58.881933174Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:58.95794327Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:59.033666515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:59.109052575Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:59.184864141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:59.260764796Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:59.336441098Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:59.413064735Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:59.48848209Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:59.573774211Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:59.649025293Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:59.724596761Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:59.810172276Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:59.885815809Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:27:59.962703192Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:00.044110035Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:00.12068388Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:00.197019995Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:00.273479855Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:00.349151005Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:00.424832556Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:00.501846084Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:00.58466529Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:00.660959453Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:00.736538666Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:00.823159054Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:00.899076478Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:00.975428913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:01.061219407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:01.136834973Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:01.212376939Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:01.289829127Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:01.366002138Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:01.441939019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:01.518019517Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:01.596144702Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:01.67215256Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:01.748024416Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:01.83232005Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:01.908092546Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:01.983936114Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:02.069687216Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:02.14885865Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:02.224608426Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:02.311225231Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:02.386737277Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:02.462643886Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:02.538385982Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:02.614376752Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:02.690559204Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:02.76609317Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:02.841858882Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:02.923952003Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:03.00031276Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:03.081965591Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:03.157882473Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:03.238929443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:03.31602195Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:03.391831023Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:03.467698144Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:03.546831788Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:03.623233697Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:03.698634703Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:03.778233406Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:03.854465266Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:03.930829096Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:04.016669447Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:04.093579457Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:04.171195041Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:04.246513199Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:04.323744716Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:04.403607613Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:04.478941547Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:04.570414104Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:04.646423819Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:04.721564503Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:04.806057869Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:04.883200649Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:04.958581432Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:05.034548555Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:05.110391197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:05.186111151Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:05.262651687Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:05.342316919Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:05.418326923Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:05.49412275Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:05.584103295Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:05.662253988Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:05.739287776Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:05.825145729Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:05.902470687Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:05.979956158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:06.064633911Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:06.139859493Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:06.217406597Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:06.30385262Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:06.379762528Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:06.46036652Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:06.536789712Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:06.612143583Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:06.688366069Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:06.765125264Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:06.840935267Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:06.917528412Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:06.999804162Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:07.083470035Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:07.159502504Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:07.234723031Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:07.320641882Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:07.397251508Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:07.473090024Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:07.549884739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:07.625598518Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:07.701351945Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:07.777070428Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:07.853064593Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:07.929148262Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:08.005872097Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:08.089531635Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:08.166369807Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:08.242602791Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:08.32103736Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:08.396768899Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:08.472601912Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:08.549058225Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:08.625682828Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:08.701516864Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:08.777523926Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:08.853424651Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:08.92914531Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:09.005345813Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:09.080712967Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:09.159755605Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:09.235449193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:09.311324062Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:09.394454445Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:09.469722525Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:09.552590057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:09.628330462Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:09.707326316Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:09.78409444Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:09.859771964Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:09.935366447Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:10.011140195Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:10.088977289Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:10.164706366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:10.244148688Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:10.330323127Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:10.406584144Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:10.481962146Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:10.566385563Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:10.643449882Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:10.719649939Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:10.806164637Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:10.881913874Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:10.958104938Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:11.034475844Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:11.110931039Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:11.187797342Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:11.263942166Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:11.340713588Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:11.41649905Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:11.492243071Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:11.576892123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:11.652138125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:11.727951715Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:11.813188387Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:11.890169443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:11.965808887Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:12.04981739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:12.125576453Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:12.201269434Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:12.281186353Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:12.357978416Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:12.438140713Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:12.514152289Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:12.589877207Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:12.665376267Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:12.74265291Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:12.818493989Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:12.89587828Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:12.973207178Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:13.049259459Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:13.125264412Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:13.202118844Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:13.277984627Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:13.353486504Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:13.429128702Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:13.505593403Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:13.581795925Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:13.657999599Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:13.733374819Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:13.808715351Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:13.884539534Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:13.961133292Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:14.036807618Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:14.112391608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:14.188485746Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:14.26444398Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:14.341903056Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:14.417655816Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:14.496768922Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:14.582682018Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:14.659451457Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:14.735454683Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:14.821479523Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:14.896792119Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:14.972475662Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:15.061372078Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:15.136928197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:15.213272737Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:15.295771023Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:15.371890474Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:15.447477377Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:15.524129152Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:15.602519213Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:15.678291493Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:15.754039453Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:15.838122711Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:15.913688974Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:15.989375589Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:16.078906027Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:16.156374865Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:16.23219217Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:16.318777401Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:16.393846508Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:16.469393443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:16.553090043Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:16.628304591Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:16.706333434Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:16.782526806Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:16.858422576Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:16.933997255Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:17.012005682Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:17.087535498Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:17.164453804Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:17.241886707Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:17.327861821Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:17.404143259Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:17.479992533Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:17.555374507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:17.630924771Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:17.707617827Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:17.784631303Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:17.860486785Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:17.93696544Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:18.012831034Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:18.088200849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:18.16356164Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:18.238751101Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:18.314382646Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:18.390323953Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:18.466042187Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:18.548145463Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:18.623921714Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:18.700253552Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:18.776344077Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:18.853946677Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:18.929732879Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:19.005898733Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:19.081692775Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:19.156975294Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:19.233097532Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:19.30959686Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:19.386187261Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:19.461713718Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:19.539545857Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:19.614634454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:19.69027576Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:19.766780624Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:19.842335785Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:19.92008946Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:19.997455355Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:20.081970108Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:20.157808664Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:20.233135439Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:20.320039139Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:20.396503492Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:20.476032925Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:20.559674295Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:20.635390258Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:20.711827602Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:20.790662246Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:20.866586019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:20.942272413Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:21.0185167Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:21.094136407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:21.169668817Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:21.245516717Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:21.331849437Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:21.407654554Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:21.483418517Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:21.570932527Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:21.64682638Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:21.722390758Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:21.808305107Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:21.88407259Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:21.959985035Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:22.036626319Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:22.114659901Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:22.19043513Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:22.267372991Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:22.345622608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:22.421006409Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:22.496394274Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:22.572761156Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:22.64849472Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:22.724953154Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:22.801124929Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:22.878087719Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:22.954322824Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:23.038235141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:23.115713296Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:23.192886968Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:23.268301778Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:23.344207185Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:23.420252112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:23.49614539Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:23.571469415Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:23.648034923Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:23.72334042Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:23.798769727Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:23.874388122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:23.957598643Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:24.037031245Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:24.113371376Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:24.193771826Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:24.270213141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:24.346243125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:24.423531615Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:24.499612927Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:24.582722327Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:24.65856751Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:24.741821551Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:24.828065185Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:24.904026592Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:24.979633628Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:25.06485063Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:25.141532459Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:25.219176857Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:25.306385426Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:25.382875959Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:25.459480603Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:25.537105769Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:25.619676253Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:25.695622013Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:25.771323195Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:25.848628037Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:25.924728102Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:26.003051833Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:26.087244507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:26.162802968Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:26.239780481Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:26.327832674Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:26.404755434Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:26.482064469Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:26.576301256Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:26.652914734Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:26.728988527Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:26.824879343Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:26.900713263Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:26.978363613Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:27.063711049Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:27.140800595Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:27.216523986Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:27.301288473Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:27.377194138Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:27.453273372Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:27.534167844Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:27.610562569Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:27.687108623Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:27.762875982Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:27.838125033Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:27.913915113Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:27.989422022Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:28.067514553Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:28.144945382Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:28.221061257Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:28.298813081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:28.381926804Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:28.457500947Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:28.544566349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:28.624401198Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:28.700218191Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:28.776635156Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:28.862475333Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:29.014256519Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:29.091243665Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:29.166951058Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:29.245045541Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:29.321335434Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:29.396674663Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:29.471937348Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:29.556576395Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:29.632120682Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:29.707973132Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:29.785891038Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:29.861615262Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:29.937426111Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:30.013350625Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:30.092920257Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:30.17045368Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:30.245934575Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:30.332846826Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:30.408444362Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:30.484403181Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:30.569650458Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:30.645464988Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:30.721226557Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:30.806460138Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:30.883893337Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:30.961552265Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:31.038184306Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:31.113833427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:31.19049206Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:31.266113596Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:31.343969583Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:31.419928818Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:31.496744733Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:31.581432454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:31.657383946Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:31.734604567Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:31.819461122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:31.895645351Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:31.971968718Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:32.056563607Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:32.133165824Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:32.209930155Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:32.289832078Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:32.36578373Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:32.443361891Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:32.519221287Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:32.595310892Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:32.67113579Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:32.746937649Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:32.822834165Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:32.900289573Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:32.980071239Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:33.055766922Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:33.131862927Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:33.207698611Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:33.284469598Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:33.359946943Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:33.435461728Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:33.513237043Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:33.589265016Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:33.664507287Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:33.739667893Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:33.814760819Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:33.890281396Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:33.966163064Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:34.049265878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:34.12526806Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:34.201089024Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:34.276942084Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:34.352645095Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:34.42977087Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:34.505776091Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:34.594497607Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:34.670507309Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:34.746146224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:34.833481201Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:34.909165492Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:34.984800566Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:35.073428802Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:35.150563505Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:35.22636319Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:35.312641999Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:35.388289202Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:35.464040822Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:35.547566009Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:35.622737785Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:35.702547165Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:35.779206505Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:35.860415545Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:35.936688609Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:36.014404533Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:36.090031673Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:36.166127393Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:36.242033446Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:36.32774214Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:36.40393658Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:36.479823786Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:36.56366312Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:36.646794224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:36.722672342Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:36.809252754Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:36.884888758Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:36.96051481Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:37.037061253Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:37.113056332Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:37.189563799Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:37.267866833Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:37.346564174Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:37.422334356Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:37.498834975Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:37.574698085Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:37.649981159Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:37.725859949Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:37.80153797Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:37.880991829Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:37.956730202Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:38.03305626Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:38.109005164Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:38.185663801Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:38.261695425Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:38.337843114Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:38.414350326Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:38.490161116Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:38.565514655Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:38.641206436Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:38.716780489Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:38.792803921Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:38.868149107Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:38.946141515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:39.022029203Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:39.098464959Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:39.174248805Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:39.250087724Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:39.326727898Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:39.403885644Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:39.480319512Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:39.565291721Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:39.645141489Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:39.721195738Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:39.806121386Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:39.881415533Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:39.960052683Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:40.03727379Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:40.113559721Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:40.194596251Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:40.270764581Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:40.347386739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:40.423332028Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:40.500430574Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:40.582423496Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:40.657897068Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:40.734536443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:40.82111785Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:40.897066562Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:40.972528007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:41.060469777Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:41.13679651Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:41.213496525Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:41.299410567Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:41.375110382Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:41.450888278Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:41.529198002Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:41.608498199Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:41.683880828Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:41.75976138Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:41.83991224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:41.915890521Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:41.991897763Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:42.076293009Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:42.153771751Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:42.229763985Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:42.314710596Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:42.390613678Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:42.466722489Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:42.542522881Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:42.61875643Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:42.694949881Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:42.773987228Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:42.850103975Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:42.92560187Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:43.00187961Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:43.07976242Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:43.156492165Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:43.236451024Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:43.313415939Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:43.391489598Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:43.467566058Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:43.54347202Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:43.621888882Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:43.699874925Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:43.781107554Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:43.856294439Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:43.931555179Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:44.006705679Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:44.081991221Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:44.15725385Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:44.237931244Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:44.314197081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:44.390248709Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:44.466333393Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:44.553456887Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:44.628973663Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:44.704408197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:44.781401657Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:44.859804984Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:44.937605746Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:45.013036377Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:45.088839299Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:45.164380203Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:45.240517304Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:45.329427277Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:45.405263608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:45.481221348Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:45.565571636Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:45.643411567Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:45.718480723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:45.80436568Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:45.879607253Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:45.957428752Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:46.033468573Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:46.109039878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:46.184446445Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:46.259610483Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:46.340793386Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:46.416975704Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:46.495934749Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:46.581822298Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:46.658776558Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:46.733903156Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:46.809375036Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:46.89385819Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:46.969435351Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:47.048221946Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:47.124358153Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:47.199785297Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:47.276572389Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:47.35279202Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:47.429669064Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:47.505002159Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:47.58359557Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:47.658869497Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:47.734319234Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:47.810654737Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:47.888032778Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:47.963608083Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:48.03997658Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:48.116452181Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:48.192425219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:48.268698867Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:48.344924546Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:48.420884272Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:48.496457466Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:48.572818539Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:48.650553798Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:48.727193305Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:48.802918789Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:48.879889818Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:48.955699271Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:49.031455026Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:49.109061582Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:49.184881403Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:49.260800168Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:49.338475844Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:49.41412856Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:49.489907292Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:49.574630674Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:49.653525368Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:49.729131747Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:49.814190075Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:49.889834599Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:49.965592019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:50.049638851Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:50.125422768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:50.202052004Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:50.278226453Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:50.354034594Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:50.429756111Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:50.505621244Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:50.586257297Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:50.663034502Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:50.738304527Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:50.824733875Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:50.900368575Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:50.976227437Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:51.060658049Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:51.136614352Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:51.212960323Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:51.298343039Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:51.374261486Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:51.450170236Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:51.526669712Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:51.602230204Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:51.678186763Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:51.754655806Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:51.84146823Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:51.916859985Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:51.993385476Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:52.079583528Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:52.155766906Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:52.231739913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:52.318419057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:52.395802636Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:52.472146719Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:52.547435721Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:52.624365281Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:52.700590643Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:52.776647267Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:52.85277154Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:52.932697956Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:53.012825366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:53.088661638Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:53.164840408Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:53.240708295Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:53.316533494Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:53.393741969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:53.476472985Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:53.5528547Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:53.628571546Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:53.704492778Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:53.781151168Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:53.859639109Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:53.935578037Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:54.014016986Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:54.08986481Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:54.16578345Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:54.242037774Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:54.318238336Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:54.39526073Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:54.471090762Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:54.556858315Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:54.633646147Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:54.710378234Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:54.787587829Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:54.864517326Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:54.940626848Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:55.018348127Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:55.100911591Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:55.177141371Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:55.252705449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:55.335767221Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:55.412286219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:55.488355933Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:55.573279576Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:55.655059577Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:55.730841481Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:55.816456394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:55.89320637Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:55.970726816Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:56.054798133Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:56.130667942Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:56.208356518Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:56.285304Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:56.361398291Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:56.436918625Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:56.51274421Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:56.588843333Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:56.666707015Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:56.743916803Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:56.829727878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:56.908366158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:56.98453741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:57.069054267Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:57.144562506Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:57.220979648Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:57.305678107Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:57.381622861Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:57.457400414Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:57.533003246Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:57.609158338Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:57.684774481Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:57.763860958Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:57.839815216Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:57.916091269Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:57.992061304Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:58.068567663Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:58.145547915Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:58.221553598Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:58.2977973Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:58.383477399Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:58.535871201Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:58.611259407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:58.686569693Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:58.762860019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:58.838786822Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:58.915777217Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:58.991705556Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:59.067622695Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:59.143728572Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:59.219798769Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:59.296239208Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:59.373970155Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:59.452031055Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:59.527934819Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:59.604507931Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:59.680784402Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:59.756536228Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:59.838311687Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:59.914568381Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:28:59.992391744Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:00.077241342Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:00.152921968Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:00.228513761Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:00.314153989Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:00.389780343Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:00.46567057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:00.550067364Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:00.62546482Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:00.701921516Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:00.778324388Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:00.853582098Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:00.930565295Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:01.007907407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:01.088529706Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:01.164226301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:01.240151121Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:01.326529628Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:01.402335056Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:01.478843945Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:01.562509374Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:01.639595836Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:01.71522427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:01.801055604Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:01.876945768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:01.953125343Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:02.029180917Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:02.104951784Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:02.183657236Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:02.259708491Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:02.340291878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:02.416023994Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:02.491771725Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:02.567528353Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:02.643210164Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:02.721578941Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:02.796950062Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:02.872860642Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:02.948979705Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:03.02487499Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:03.100773443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:03.176741081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:03.25637339Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:03.332087746Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:03.407903638Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:03.484741715Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:03.56056756Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:03.636342397Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:03.71177403Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:03.788651372Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:03.863944828Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:03.93917966Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:04.015277955Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:04.091177145Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:04.166768524Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:04.242713507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:04.321788723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:04.398270574Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:04.473840353Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:04.556890994Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:04.632169315Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:04.707719574Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:04.786378499Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:04.865722325Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:04.941148263Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:05.035808729Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:05.112683576Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:05.188461581Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:05.263995265Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:05.339882135Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:05.416084816Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:05.491716997Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:05.576059969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:05.651655605Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:05.729794526Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:05.816090315Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:05.89951456Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:05.975139316Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:06.058750123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:06.134417824Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:06.210232375Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:06.288217631Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:06.365982598Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:06.44274074Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:06.519372289Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:06.596322913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:06.67531941Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:06.751228457Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:06.836288204Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:06.912387717Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:06.992596224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:07.07794823Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:07.15317244Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:07.228830893Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:07.31494169Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:07.393236582Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:07.468728346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:07.54609299Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:07.622045878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:07.698120655Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:07.774394441Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:07.850308961Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:07.926338714Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:08.003639869Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:08.08196257Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:08.158607304Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:08.234233022Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:08.309838644Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:08.38602171Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:08.462252041Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:08.546373478Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:08.623693034Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:08.699581346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:08.775584891Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:08.85137253Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:08.926944359Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:09.003316836Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:09.079564127Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:09.157230631Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:09.233115359Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:09.308661589Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:09.383845224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:09.459147515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:09.535706842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:09.61153349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:09.693488253Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:09.769733753Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:09.846561817Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:09.923306265Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:09.998776078Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:10.080933019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:10.156514322Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:10.235511909Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:10.321332305Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:10.39786888Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:10.473384646Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:10.558194346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:10.634039906Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:10.709492248Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:10.787716517Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:10.863476061Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:10.939327414Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:11.015579346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:11.092972056Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:11.169047795Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:11.246287576Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:11.334939677Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:11.410726902Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:11.486431598Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:11.57072891Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:11.646321989Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:11.72206707Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:11.807476071Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:11.891830215Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:11.967526687Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:12.051450269Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:12.127998204Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:12.203926871Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:12.280044083Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:12.356608307Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:12.433191603Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:12.508853676Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:12.585639949Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:12.662348079Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:12.737967239Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:12.813594527Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:12.891811308Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:12.969279252Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:13.045515217Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:13.122673591Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:13.198942933Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:13.274583758Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:13.351633874Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:13.426944872Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:13.503971277Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:13.580482989Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:13.655750754Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:13.731585245Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:13.80678021Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:13.882018951Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:13.957863778Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:14.034549731Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:14.110264349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:14.186400315Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:14.262325622Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:14.338090673Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:14.414412336Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:14.493059554Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:14.578304268Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:14.654267656Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:14.729464702Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:14.815117675Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:14.890952838Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:14.966914818Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:15.054136124Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:15.129938679Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:15.205661842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:15.282170419Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:15.35772878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:15.434383599Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:15.510807311Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:15.588966366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:15.665496159Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:15.741428508Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:15.82673783Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:15.901890748Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:15.978012762Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:16.062671392Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:16.138587037Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:16.214268247Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:16.298957502Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:16.374858298Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:16.450499701Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:16.527777693Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:16.60330975Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:16.681789897Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:16.757652261Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:16.838522411Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:16.913631585Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:16.989156954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:17.076446423Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:17.152132274Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:17.22932745Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:17.316162483Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:17.392475732Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:17.469517947Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:17.546330111Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:17.621742232Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:17.69869587Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:17.776502699Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:17.852448073Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:17.928997739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:18.006299732Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:18.084381732Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:18.160612197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:18.236556419Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:18.313444777Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:18.391077109Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:18.466715472Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:18.542462605Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:18.618444139Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:18.694814253Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:18.770627946Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:18.848705114Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:18.924049523Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:19.000486357Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:19.076055312Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:19.1521188Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:19.228874677Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:19.304698131Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:19.384076302Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:19.459746635Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:19.536137165Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:19.612759761Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:19.688449774Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:19.765851256Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:19.841722102Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:19.921864792Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:19.997728374Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:20.08110514Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:20.156923186Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:20.232663919Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:20.318804228Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:20.394427233Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:20.473964542Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:20.55735878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:20.633132537Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:20.709111161Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:20.786465924Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:20.862216801Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:20.94237786Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:21.030588522Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:21.106163431Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:21.181506626Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:21.256856188Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:21.337287362Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:21.412888254Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:21.489380259Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:21.575369143Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:21.650954804Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:21.726741938Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:21.812142657Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:21.888091521Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:21.964035265Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:22.046258997Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:22.123983461Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:22.199968517Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:22.276432586Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:22.354402779Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:22.430649918Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:22.506488029Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:22.582129915Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:22.658186268Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:22.734141724Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:22.809947643Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:22.886107517Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:22.961896956Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:23.037604443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:23.115168649Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:23.190917288Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:23.266836361Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:23.344524408Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:23.421040958Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:23.49674278Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:23.572623741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:23.649673383Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:23.725019586Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:23.800547008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:23.875848539Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:23.951324472Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:24.026817557Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:24.103118073Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:24.182172213Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:24.258119958Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:24.334104919Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:24.409939768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:24.485827321Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:24.571150121Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:24.647754256Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:24.725081213Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:24.811174132Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:24.886787058Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:24.962610099Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:25.048820875Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:25.124593931Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:25.200766031Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:25.281268951Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:25.357102168Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:25.433170459Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:25.509330527Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:25.588695677Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:25.664766528Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:25.741453576Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:25.827927203Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:25.903489346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:25.979364099Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:26.064075727Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:26.13984088Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:26.216108789Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:26.301897547Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:26.38435706Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:26.461650354Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:26.544655184Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:26.620606515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:26.69835914Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:26.776173462Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:26.851931095Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:26.930905875Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:27.00665058Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:27.085880979Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:27.161526899Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:27.239167972Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:27.326060068Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:27.401883974Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:27.481201509Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:27.556856485Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:27.632240452Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:27.707806851Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:27.789988699Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:27.866147072Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:27.941760064Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:28.021030303Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:28.096591967Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:28.17243197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:28.250487095Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:28.326184152Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:28.402221564Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:28.478089087Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:28.554124963Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:28.632150232Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:28.707508759Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:28.784270209Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:28.860175204Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:28.935621092Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:29.012234093Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:29.089178233Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:29.16502646Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:29.355392202Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:29.430520391Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:29.506197385Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:29.585083462Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:29.660777448Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:29.737439954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:29.8235515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:29.899628657Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:29.974661837Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:30.059188346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:30.141052529Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:30.217204759Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:30.306027017Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:30.384484803Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:30.4604818Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:30.537459189Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:30.613322297Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:30.689626721Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:30.765636518Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:30.843191096Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:30.918290165Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:30.993483539Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:31.078775527Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:31.154447466Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:31.230185453Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:31.315807109Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:31.392570737Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:31.468347444Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:31.552839906Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:31.628669606Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:31.706410938Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:31.782467424Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:31.858569638Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:31.934571436Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:32.010646706Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:32.086217972Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:32.162095481Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:32.237859293Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:32.324746528Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:32.404945994Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:32.480790894Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:32.557247768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:32.632944156Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:32.708142299Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:32.783956895Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:32.8597745Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:32.939891853Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:33.015986196Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:33.092603776Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:33.168028065Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:33.243262561Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:33.319450281Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:33.394837195Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:33.473220582Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:33.549102187Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:33.625119218Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:33.702936136Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:33.779545652Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:33.854497937Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:33.930131733Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:34.009123989Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:34.085159036Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:34.160732927Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:34.236142465Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:34.312281738Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:34.38891743Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:34.464656763Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:34.551459774Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:34.62727722Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:34.704708407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:34.780918528Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:34.85661562Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:34.93339269Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:35.012569588Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:35.088991615Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:35.164146016Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:35.240193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:35.325595903Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:35.402505871Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:35.478266004Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:35.562921382Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:35.639969334Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:35.715629371Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:35.800660207Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:35.876243956Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:35.952218331Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:36.028598246Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:36.104352044Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:36.183134956Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:36.259307477Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:36.339491393Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:36.414515873Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:36.489744739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:36.574294708Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:36.65013929Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:36.728652216Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:36.814542292Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:36.890835679Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:36.966512964Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:37.050684627Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:37.126666683Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:37.202756932Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:37.279329938Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:37.355088057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:37.431203842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:37.506753063Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:37.58323762Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:37.661397007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:37.737063253Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:37.816949183Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:37.893534252Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:37.969596341Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:38.0458016Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:38.122047019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:38.208735856Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:38.285304958Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:38.362366096Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:38.438115511Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:38.514263234Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:38.58999636Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:38.665697807Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:38.742464767Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:38.81829271Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:38.895874461Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:38.971426659Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:39.046604773Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:39.124477855Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:39.200510217Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:39.277253081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:39.352829535Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:39.430411286Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:39.506037597Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:39.58576343Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:39.660745767Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:39.736099467Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:39.822811345Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:39.898490327Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:39.978386274Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:40.062195055Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:40.137609205Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:40.213393437Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:40.298803768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:40.375450599Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:40.456474397Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:40.533097644Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:40.608743091Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:40.684318586Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:40.759503645Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:40.838524353Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:40.91486747Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:40.993694481Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:41.078628424Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:41.154339056Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:41.230450524Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:41.317143234Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:41.393123469Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:41.468789717Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:41.553959534Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:41.629117425Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:41.706579817Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:41.783244761Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:41.85852467Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:41.933629121Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:42.009381673Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:42.088301486Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:42.163922966Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:42.239521374Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:42.325871969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:42.401174439Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:42.477729879Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:42.554005956Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:42.630653685Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:42.706443743Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:42.781928326Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:42.857618766Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:42.93273893Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:43.014312781Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:43.099123492Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:43.19024693Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:43.290459021Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:43.366575386Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:43.442617158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:43.51937756Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:43.594767007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:43.670042469Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:43.752984012Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:43.82898124Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:43.904822658Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:43.98225993Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:44.057785378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:44.13347854Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:44.209610105Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:44.287938234Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:44.362806076Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:44.438940138Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:44.514783349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:44.590085435Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:44.665413953Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:44.7421069Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:44.834135081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:44.909582417Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:44.985893856Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:45.070848122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:45.14747902Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:45.231556286Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:45.31767549Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:45.394749976Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:45.46996211Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:45.554130097Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:45.630070077Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:45.705875624Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:45.781644947Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:45.856939962Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:45.933013319Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:46.008384047Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:46.086750096Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:46.161822582Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:46.246915057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:46.334312385Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:46.409881322Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:46.488177099Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:46.581111914Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:46.657731645Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:46.732723937Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:46.81958862Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:46.897709516Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:46.973262293Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:47.061212874Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:47.136951701Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:47.213099428Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:47.298449155Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:47.375652827Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:47.451345702Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:47.527378036Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:47.60523669Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:47.680764604Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:47.756343654Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:47.83304985Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:47.909842575Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:47.987164872Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:48.065131239Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:48.140797682Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:48.216353341Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:48.292454764Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:48.372516446Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:48.450723775Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:48.52636977Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:48.602044086Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:48.681513506Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:48.756645865Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:48.832901113Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:48.908826503Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:48.986034816Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:49.061990222Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:49.141517948Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:49.216865925Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:49.292753587Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:49.368172381Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:49.44329098Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:49.518790446Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:49.596537836Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:49.673891431Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:49.749502482Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:29:49.833682984Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:00.069934759Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:00.162817839Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:00.238657954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:00.328585711Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:00.404743301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:00.48262961Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:00.572260949Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:00.648375178Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:00.726289327Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:00.812363483Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:00.889805052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:00.966813657Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:01.050698451Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:01.143607483Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:01.226361514Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:01.335935107Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:01.421836078Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:01.497176029Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:01.582588708Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:01.659358208Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:01.740112446Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:01.837724431Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:01.913388321Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:01.989201748Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:02.075608292Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:02.152336928Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:02.22791077Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:02.320461367Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:02.402493025Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:02.479627297Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:02.558367598Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:02.633894015Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:02.709770004Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:02.78492237Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:02.863453613Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:02.941343699Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:03.01708023Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:03.092480119Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:03.168030153Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:03.245017128Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:03.32104803Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:03.404079889Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:03.479576674Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:03.554674129Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:03.629953056Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:03.705460434Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:03.78099002Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:03.861153534Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:03.944386387Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:04.02607865Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:04.102806551Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:04.177942182Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:04.253178966Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:04.329917043Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:04.406748753Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:04.489116702Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:04.590772213Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:04.666519977Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:04.816655877Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:04.892979967Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:04.974691239Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:05.06156262Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:05.140999217Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:05.218454741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:05.304948039Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:05.401905365Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:05.480302849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:05.588500209Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:05.664981996Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:05.745704748Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:05.833650347Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:05.91490664Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:05.992036913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:06.081608767Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:06.176652124Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:06.260335863Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:06.340779221Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:06.416721388Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:06.49667863Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:06.58007315Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:06.656757627Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:06.742249254Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:06.838142219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:06.914527078Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:06.991995082Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:07.198247764Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:07.298921859Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:07.37715899Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:07.453132646Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:07.528733627Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:07.604115597Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:07.680569289Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:07.756540225Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:07.832402743Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:07.91010803Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:07.986120246Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:08.067978882Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:08.145403591Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:08.221878979Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:08.297290807Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:08.375407233Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:08.45233149Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:08.529139489Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:08.60930339Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:08.685233078Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:08.763231232Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:08.839032663Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:08.914321513Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:08.99088967Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:09.067584581Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:09.144996298Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:09.220493087Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:09.296240694Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:09.373797372Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:09.451656325Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:09.535985479Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:09.627325798Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:09.7130005Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:09.798183549Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:09.881592599Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:09.957652432Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:10.038195345Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:10.113623622Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:10.188947033Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:10.267692298Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:10.342847357Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:10.418029359Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:10.494179497Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:10.58147735Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:10.656949115Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:10.732729586Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:10.819449673Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:10.905961759Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:10.981468404Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:11.065269394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:11.141531246Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:11.235946889Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:11.328318739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:11.405847418Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:11.481188014Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:11.564670442Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:11.639933373Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:11.715147024Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:11.800255482Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:11.875589838Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:11.951941931Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:12.02812647Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:12.103566492Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:12.179383317Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:12.254499751Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:12.336673304Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:12.412090733Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:12.489603349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:12.565181292Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:12.640594145Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:12.716542011Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:12.792030641Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:12.869823035Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:12.946674013Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:13.022205235Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:13.097895339Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:13.175122865Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:13.251046283Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:13.330260642Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:13.406058331Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:13.48158101Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:13.55749454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:13.643754049Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:13.718834996Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:13.79473467Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:13.870427494Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:13.945884764Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:14.021256657Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:14.098462487Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:14.173874062Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:14.249540166Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:14.328774526Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:14.40400981Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:14.481019671Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:14.56568995Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:14.64264141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:14.718564733Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:14.804759601Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:14.880004678Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:14.955319068Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:15.030901171Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:15.110919987Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:15.189332804Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:15.267887126Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:15.343851889Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:15.421972992Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:15.497907035Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:15.579843211Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:15.659188293Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:15.734529723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:15.824987477Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:15.900810448Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:15.977655859Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:16.064256332Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:16.140239273Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:16.221701301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:16.306302397Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:16.381744564Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:16.458239317Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:16.537739344Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:16.614921815Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:16.691377399Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:16.775929375Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:16.851229749Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:16.92889184Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:17.006682732Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:17.084967101Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:17.162032387Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:17.238254146Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:17.327429235Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:17.403864659Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:17.480241556Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:17.555803245Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:17.632457519Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:17.707942439Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:17.783430496Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:17.861440046Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:17.941325325Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:18.022731354Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:18.098518453Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:18.174308145Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:18.250600529Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:18.326687375Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:18.403501139Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:18.489123493Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:18.564471133Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:18.639796468Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:18.715307021Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:18.796400439Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:18.87482065Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:18.952880217Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:19.028778358Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:19.10453781Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:19.180378414Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:19.257869401Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:19.37235489Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:19.458148094Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:19.543701424Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:19.619212937Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:19.695389993Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:19.77311775Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:19.85008438Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:19.92719018Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:20.004653198Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:20.095953268Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:20.170953129Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:20.251190733Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:20.33565023Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:20.411060655Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:20.487106829Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:20.572888546Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:20.652463936Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:20.727875449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:20.812620196Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:20.889529578Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:20.965558025Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:21.049083658Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:21.124306914Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:21.201076359Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:21.277259688Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:21.353200166Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:21.428794657Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:21.506078315Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:21.586712179Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:21.661993131Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:21.752683276Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:21.836671473Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:21.918588228Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:21.993708571Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:22.090189743Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:22.165642441Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:22.243475353Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:22.339987469Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:22.427407249Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:22.503457137Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:22.578742122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:22.654803722Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:22.735715252Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:22.820144606Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:22.898018382Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:22.976283265Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:23.054370611Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:23.129766829Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:23.205046311Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:23.291526371Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:23.368508139Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:23.448666576Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:23.538176007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:23.614385609Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:23.6903202Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:23.778354386Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:23.859067931Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:23.934516822Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:24.015838629Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:24.091972838Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:24.16747725Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:24.244574892Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:24.320721709Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:24.39671339Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:24.47635803Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:24.559467117Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:24.644427581Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:24.721189283Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:24.808839627Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:24.884785258Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:24.960550313Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:25.042398813Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:25.117703255Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:25.1932197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:25.26960012Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:25.344929042Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:25.421147893Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:25.496586641Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:25.580910715Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:25.657220894Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:25.733170207Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:25.819617052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:25.89649658Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:25.972273283Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:26.056016776Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:26.135814635Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:26.211100934Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:26.292215605Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:26.367708017Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:26.444590266Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:26.521533508Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:26.598944817Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:26.676768515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:26.752239647Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:26.836305448Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:26.913237169Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:26.989345523Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:27.079750388Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:27.155655573Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:27.234039052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:27.320792109Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:27.397660182Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:27.47454176Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:27.559220398Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:27.643145334Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:27.723801185Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:27.815336364Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:27.893225535Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:27.974455567Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:28.052516675Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:28.129057194Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:28.204642216Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:28.280221927Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:28.376908896Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:28.460199907Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:28.543934538Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:28.629234334Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:28.816947615Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:28.893469862Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:28.996075988Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:29.317237559Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:29.453969652Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:29.642673055Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:29.748071015Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:29.841837607Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:29.917395366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:30.011604618Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:30.212505634Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:30.3023544Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:30.380455062Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:30.457367361Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:30.534579311Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:30.610181006Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:30.686943832Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:30.764306343Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:30.840213994Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:30.915921098Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:30.99160241Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:31.081997006Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:31.157701167Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:31.233702354Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:31.325120447Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:31.400658142Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:31.476520352Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:31.560828942Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:31.636708848Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:31.712900501Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:31.79892853Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:31.893384378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:31.976602973Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:32.102900129Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:32.216982487Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:32.707470402Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:32.789256921Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:32.869900295Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:32.956215686Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:33.040395123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:33.118094695Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:33.193738344Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:33.270740054Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:33.346361783Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:33.42220393Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:33.504970875Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:33.581185057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:33.656602528Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:33.736787754Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:33.822498981Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:33.899587283Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:33.985180717Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:34.060974512Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:34.136784275Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:34.212773272Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:34.289833638Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:34.368180448Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:34.44491358Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:34.521904921Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:34.597280441Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:34.67283193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:34.747962199Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:34.833636178Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:34.948637458Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:35.056506451Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:35.132361943Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:35.21076405Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:35.292439626Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:35.367920587Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:35.443329067Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:35.518865132Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:35.597041221Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:35.673798417Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:35.74991724Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:35.837551717Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:35.914618324Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:36.009186303Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:36.086798451Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:36.162100115Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:36.23760146Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:36.323643315Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:36.398674609Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:36.473924912Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:36.557873853Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:36.633197308Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:36.708429276Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:36.793129167Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:36.869092469Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:36.944728567Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:37.021456132Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:37.096699779Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:37.172659881Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:37.2482379Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:37.333455012Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:37.410224946Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:37.486087895Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:37.561572504Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:37.637236796Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:37.712840927Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:37.789475819Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:37.86560933Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:37.940881138Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:38.016546677Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:38.092006391Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:38.167401177Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:38.242568888Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:38.318013338Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:38.402637518Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:38.477914478Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:38.553470961Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:38.628743217Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:38.704971546Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:38.781074562Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:38.856353346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:38.934224378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:39.01124657Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:39.088663582Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:39.165190378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:39.241713045Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:39.317841246Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:39.394057927Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:39.470258768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:39.554164478Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:39.629524576Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:39.705433574Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:39.781443757Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:39.856620237Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:39.931899342Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:40.010660782Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:40.08686732Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:40.238547972Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:40.402756865Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:40.162547869Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:40.484157017Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:40.589013123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:40.32774733Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:40.667067869Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:40.742717249Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:40.82780345Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:40.903606592Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:40.980153101Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:41.064287678Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:41.140893004Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:41.216039756Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:41.301081253Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:41.376866667Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:41.452337999Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:41.528595001Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:41.604669538Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:41.683277794Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:41.758684069Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:41.83789809Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:41.914804922Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:41.990415903Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:42.074814898Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:42.14996962Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:42.357209332Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:42.432742168Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:42.511791324Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:42.604441658Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:42.692518383Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:42.7681029Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:42.848186305Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:42.930362593Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:43.01315815Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:43.096925045Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:43.173521827Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:43.249770703Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:43.327116452Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:43.416044673Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:43.498280866Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:43.588887854Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:43.698153985Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:43.790300891Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:43.880125952Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:43.96517881Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:44.040686943Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:44.116587464Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:44.19224043Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:44.267449489Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:44.379861153Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:44.534634989Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:44.615646788Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:44.711482719Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:44.84250431Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:44.926428551Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:45.002683571Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:45.128660669Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:45.257651043Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:45.33774709Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:45.414318689Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:45.492395165Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:45.578723076Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:45.656532222Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:45.73692648Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:45.829308973Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:45.914437161Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:46.008256499Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:46.090392724Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:46.165728345Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:46.241068317Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:46.328540911Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:46.404439353Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:46.497764351Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:46.581305869Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:46.656517232Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:46.732747389Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:46.930480268Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:47.012267051Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:47.090335529Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:47.167022842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:47.247715407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:47.334758301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:47.441361083Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:47.525808146Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:47.602801158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:47.686337748Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:47.761901307Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:47.842114412Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:47.917574546Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:47.997165374Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:48.21857162Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:48.318832586Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:48.417707587Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:48.598914465Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:48.757287089Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:48.834081955Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:48.910781237Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:49.055828974Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:49.159942102Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:49.248245809Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:49.410305347Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:49.5224277Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:49.599493322Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:49.701720385Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:49.780391781Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:49.866274922Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:49.95140164Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:50.02805497Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:50.114042592Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:50.189601481Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:50.309336223Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:50.385111881Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:50.736252195Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:50.914548552Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:51.120576264Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:50.992142819Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:51.198500454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:51.275434171Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:51.37915693Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:51.722700281Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:51.80893757Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:51.884937103Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:51.96292027Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:52.049054902Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:52.125594536Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:52.202278331Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:52.412393474Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:52.601200328Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:52.684722617Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:52.780696251Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:52.938807052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:53.15520334Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:53.2359161Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:53.477891915Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:53.666435024Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:53.764216291Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:53.845626913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:53.937288636Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:54.032386422Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:54.121792093Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:54.206914878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:54.310125346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:54.657937158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:54.739671592Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:54.830525852Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:55.522187235Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:55.696509898Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:55.943410817Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:56.076092976Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:56.941484895Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:57.032766232Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:57.110182004Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:57.221838918Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:57.31156949Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:57.396135983Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:57.473961487Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:57.619259377Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:57.755612771Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:57.837871723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:57.9132125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:58.042847209Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:58.120661066Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:58.197829124Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:58.476133723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:58.677648987Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:59.030763384Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:59.439783985Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:30:59.569221541Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:00.194447173Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:01.630235006Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:01.845323421Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:01.973896363Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:02.161361392Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:02.350522116Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:02.437421529Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:02.514377971Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:02.615384776Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:02.695916995Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:02.781429899Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:03.088878418Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:03.193766026Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:03.272707863Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:03.368892992Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:03.511496463Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:03.995841534Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:04.121720662Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:04.206564057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:04.296036454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:04.379602141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:04.461259907Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:04.54410626Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:05.13682995Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:05.407872479Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:05.495537596Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:05.580104541Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:05.657542749Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:05.733646033Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:05.819810465Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:05.916590192Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:05.994788152Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:06.139619741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:06.217425409Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:06.303430512Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:06.406408121Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:06.527682632Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:06.608938283Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:06.686385036Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:06.762168029Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:06.90424945Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:07.062725804Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:08.104361432Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:08.32147061Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:08.554382524Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:08.677240443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:09.068588873Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:09.225799042Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:09.301429843Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:09.381746863Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:09.521031269Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:09.618468349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:09.7051725Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:09.795914671Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:09.871931396Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:09.966115166Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:10.050389375Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:10.172536217Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:10.369986722Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:10.462639663Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:10.633127362Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:10.708674483Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:10.805858922Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:10.957935797Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:11.080502547Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:11.192513874Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:11.308091153Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:11.394694887Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:11.570032584Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:11.676898455Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:11.753254896Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:11.845331032Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:11.922516153Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:11.999792218Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:12.09748319Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:12.501488192Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:12.578215837Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:13.293077407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:13.379533909Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:13.464605471Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:13.970029514Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:14.107531379Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:14.183720396Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:14.260156423Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:14.337306312Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:14.413231518Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:14.607752689Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:14.685011252Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:14.761747825Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:14.85088304Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:14.939347465Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:15.034378127Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:15.110263557Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:15.187546184Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:15.264615497Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:15.348710251Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:15.489784982Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:15.614350281Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:15.700819681Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:15.778495879Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:15.856300879Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:15.93304827Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:16.00913223Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:16.090700849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:16.167615345Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:16.243746602Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:16.423811451Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:16.502260265Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:16.621106569Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:18.110811927Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:18.288210802Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:18.47629611Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:18.582423003Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:19.194890666Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:19.278705099Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:19.367379353Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:19.445236803Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:19.523661394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:19.626369728Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:19.704126474Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:19.78418212Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:19.861294091Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:19.936740447Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:20.034899812Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:20.153078305Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:20.232964158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:20.320301247Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:20.4010321Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:20.476871004Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:20.609384445Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:20.687208935Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:20.763455555Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:20.838551156Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:20.918849973Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:21.011340038Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:21.093139509Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:21.221387855Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:21.341483742Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:21.432407617Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:21.547410881Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:21.622616852Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:21.700085372Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:21.77636876Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:21.852513076Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:21.929043922Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:22.007674437Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:22.089635062Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:22.165676433Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:22.243710078Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:22.330832606Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:22.414468447Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:22.495762154Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:22.572050919Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:22.648404389Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:22.724045148Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:22.801466147Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:22.876938873Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:22.953380855Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:23.030731454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:23.106155252Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:23.181826284Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:23.257490467Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:23.337455427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:23.413828545Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:23.490386625Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:23.566663838Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:23.642839163Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:23.71951526Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:23.797244711Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:23.87477208Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:23.962781657Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:24.064009788Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:24.141935689Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:24.21749968Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:24.295762672Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:24.371334536Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:24.448280044Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:24.525315601Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:24.600726758Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:24.676881059Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:24.752050359Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:24.835979419Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:24.911516274Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:24.992866558Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:25.078635508Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:25.154090763Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:25.229485857Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:25.315686842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:25.391241362Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:25.475343416Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:25.58279711Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:25.658158123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:25.734941806Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:25.822229042Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:25.898058796Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:25.975661847Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:26.060315426Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:26.144053766Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:26.219500317Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:26.305291635Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:26.38139864Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:26.456796487Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:26.540041797Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:26.628075632Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:26.707298186Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:26.795089715Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:26.871047183Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:26.94805794Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:27.025254939Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:27.100783028Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:27.179601098Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:27.264039925Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:27.34012245Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:27.416027342Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:28.141430957Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:28.327540129Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:28.746634363Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:29.697893764Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:29.868244776Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:30.050546267Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:30.194036296Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:30.350796464Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:30.548411217Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:30.693905712Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:30.894383147Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:30.976522498Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:31.0650989Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:31.151592659Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:31.228447386Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:31.315832353Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:31.395068957Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:31.470722456Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:31.555277701Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:31.630630718Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:31.706062423Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:31.787858858Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:31.87156456Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:31.953831016Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:32.038277396Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:32.11394856Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:32.189611308Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:32.266041966Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:32.341616809Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:32.417170979Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:32.493448933Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:32.569943944Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:32.645642212Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:32.721228031Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:32.799606867Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:32.875447696Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:32.951675665Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:33.03219529Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:33.134764367Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:33.219056762Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:33.294661206Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:33.373268493Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:33.4492643Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:33.524751398Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:33.602579958Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:33.684409515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:33.75989943Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:33.83541472Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:33.911623905Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:33.987542752Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:34.063256988Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:34.138741175Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:34.219550243Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:34.298022361Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:34.37851533Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:34.453686458Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:34.531225864Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:34.606737987Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:34.68401931Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:34.761735582Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:34.837767101Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:34.913969759Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:34.990166688Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:35.073805543Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:35.149530852Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:35.226290859Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:35.315746376Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:35.391363716Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:35.467659207Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:35.552148885Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:35.644493964Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:35.720973105Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:35.807595219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:35.883166831Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:35.958762027Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:36.037587557Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:36.113367108Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:36.188939456Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:36.265768584Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:36.380225517Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:36.457603546Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:36.534943366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:36.611755694Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:36.687898608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:36.763852112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:36.839100169Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:36.91475623Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:36.992944507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:37.077656652Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:37.155824353Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:37.237440918Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:37.323595989Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:37.401028419Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:37.477052548Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:37.555693341Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:37.635940805Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:37.713558325Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:37.78979804Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:37.902314251Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:37.978009193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:38.062739803Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:38.138351193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:38.21436121Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:38.290510461Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:38.366186427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:38.441851193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:38.521074264Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:38.600665818Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:38.677254465Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:38.755222548Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:38.832490465Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:38.923796048Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:39.000650393Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:39.079261331Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:39.155316597Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:39.231550265Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:39.309150793Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:39.384506917Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:39.459938401Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:39.542862147Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:39.618169406Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:39.699965206Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:39.776421275Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:39.851552725Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:39.927369397Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:40.002305868Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:40.086105271Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:40.161795126Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:40.240490193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:40.327419992Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:40.406444599Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:40.481773106Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:40.565937568Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:40.641636991Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:40.718024933Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:40.806905342Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:40.882874048Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:40.959579689Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:41.037198938Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:41.112819961Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:41.188472376Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:41.266390988Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:41.3451802Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:41.424910701Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:41.502402334Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:41.584897692Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:41.662242059Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:41.737805514Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:41.824850963Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:41.905399871Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:41.982167689Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:42.065385167Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:42.142176665Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:42.217663639Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:42.312284807Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:42.389511509Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:42.466874565Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:42.542614725Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:42.618368229Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:42.696172185Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:42.775184888Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:42.866418248Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:42.942325226Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:43.021539499Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:43.09750299Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:43.175939208Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:43.256824728Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:43.340600836Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:43.424182766Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:43.500311954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:43.589863155Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:43.666150905Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:43.742630881Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:43.819435116Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:43.897550243Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:43.973117634Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:44.049498025Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:44.132040905Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:44.224021634Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:44.298854682Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:44.374035254Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:44.452128366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:44.530908843Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:44.612822566Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:44.689117644Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:44.765741717Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:44.84097957Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:44.916487121Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:44.992345299Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:45.080767883Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:45.155859047Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:45.23455066Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:45.320946057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:45.396842252Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:45.47353199Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:45.557150241Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:45.635560828Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:45.712047396Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:45.796879674Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:45.874360876Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:45.949917516Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:46.025833007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:46.101700499Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:46.177113938Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:46.25327036Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:46.33652496Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:46.411899454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:46.487287933Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:46.574923406Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:46.652271519Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:46.727539644Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:46.835919983Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:46.911365422Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:46.987457267Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:47.075564745Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:47.150743174Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:47.226814284Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:47.312315401Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:47.390407777Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:47.46592237Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:47.542783055Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:47.618256975Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:47.693378475Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:47.768813067Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:47.845554518Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:47.921493339Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:47.998320071Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:48.075197941Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:48.150870295Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:48.225890707Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:48.301981497Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:48.379623918Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:48.457416164Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:48.533560554Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:48.610703546Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:48.686030489Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:48.761192759Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:48.837243068Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:48.913003551Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:48.991762334Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:49.067231231Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:49.142485246Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:49.223984087Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:49.29932783Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:49.374920856Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:49.450245143Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:49.541593324Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:49.617023597Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:49.692437101Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:49.768723349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:49.843912787Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:49.91999161Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:49.996146625Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:50.085423523Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:50.185841901Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:50.261333326Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:50.336959441Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:50.412198256Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:50.48784469Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:50.572373352Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:50.648405647Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:50.723657774Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:50.808524935Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:50.884190377Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:50.959879949Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:51.036525465Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:51.111781144Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:51.19093158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:51.268024941Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:51.345130942Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:51.420683776Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:51.49683844Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:51.579604238Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:51.655573652Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:51.734369684Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:51.819915732Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:51.901791954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:51.989374084Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:52.074278526Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:52.150039587Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:52.225327843Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:52.312245168Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:52.394024589Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:52.469467663Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:52.544710606Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:52.620247665Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:52.695528401Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:52.771257813Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:52.847212828Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:52.922928192Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:53.001810882Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:53.079563546Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:53.154734937Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:53.230113659Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:53.305311834Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:53.384000827Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:53.459282299Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:53.534492251Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:53.609987198Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:53.686165895Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:53.762393008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:53.839504802Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:53.917452699Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:53.99295443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:54.071514237Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:54.148593135Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:54.223973777Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:54.301191588Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:54.377993939Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:54.456625716Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:54.533068255Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:54.619323111Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:54.695345039Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:54.772166974Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:54.847636193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:54.925132855Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:55.011271997Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:55.090358018Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:55.165523107Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:55.241840494Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:55.328894301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:55.404778852Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:55.483565958Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:55.567848316Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:55.64406151Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:55.719291591Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:55.804851945Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:55.880021897Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:55.956186195Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:56.040915373Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:56.116743795Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:56.194610125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:56.271154203Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:56.34652307Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:56.421789343Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:56.497061665Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:56.588041366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:56.665094856Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:56.742883649Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:56.832379304Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:56.907720394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:56.983180622Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:57.066722461Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:57.142763271Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:57.218119145Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:57.304012335Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:57.395551978Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:57.47429166Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:57.552083814Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:57.627679915Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:57.703044718Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:57.77869522Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:57.85378178Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:57.92925932Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:58.004816925Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:58.080041631Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:58.155580291Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:58.23173019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:58.307271283Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:58.385801364Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:58.461854238Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:58.537496772Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:58.613020745Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:58.689809625Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:58.766297671Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:58.841885708Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:58.917278992Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:58.993125304Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:59.072225727Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:59.147777444Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:59.223135016Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:59.304476611Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:59.38014689Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:59.455445645Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:59.531853019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:59.608080582Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:59.683300265Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:59.75908552Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:59.838215063Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:59.923187413Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:31:59.999430305Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:00.081927976Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:00.15698465Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:00.240456858Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:00.327105928Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:00.403624343Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:00.479118428Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:00.563449109Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:00.63915318Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:00.716385009Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:00.802043254Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:00.878714631Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:00.959335932Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:01.036397104Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:01.275771899Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:01.35483757Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:01.430129286Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:01.50547185Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:01.583469095Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:01.660146584Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:01.7358608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:01.821658182Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:01.897509135Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:01.972711826Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:02.057756178Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:02.134587717Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:02.212807908Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:02.298503531Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:02.374917529Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:02.450355615Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:02.525630531Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:02.600868455Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:02.676101738Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:02.75410468Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:02.829968913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:02.905722458Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:02.983832761Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:03.061570452Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:03.136836281Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:03.21308967Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:03.291453768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:03.367848279Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:03.444554409Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:03.533299052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:03.613011802Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:03.690477395Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:03.766268924Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:03.84270958Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:03.918026736Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:03.998706216Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:04.080938958Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:04.158384839Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:04.233936047Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:04.31631055Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:04.392686853Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:04.468292237Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:04.551822048Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:04.627246022Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:04.706199054Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:04.782105624Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:04.861415331Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:04.936786985Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:05.01361014Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:05.09194307Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:05.170813989Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:05.248039741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:05.333364801Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:05.412485674Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:05.489266622Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:05.575713164Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:05.651147379Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:05.726250582Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:05.812033791Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:05.893729184Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:05.972165379Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:06.056580415Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:06.132057734Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:06.207865393Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:06.284250497Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:06.364246579Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:06.439656026Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:06.518123486Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:06.595383158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:06.671629605Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:06.74725739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:06.831123012Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:06.906617516Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:06.981996819Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:07.074535867Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:07.150172549Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:07.225521035Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:07.3112909Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:07.387053631Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:07.462433414Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:07.540795529Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:07.629230955Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:07.704615858Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:07.779879192Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:07.855420448Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:07.931584271Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:08.007327609Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:08.085446714Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:08.164068Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:08.239471624Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:08.314525132Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:08.39012303Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:08.465911553Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:08.544611687Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:08.623661265Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:08.700215332Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:08.775756717Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:08.851316406Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:08.926849855Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:09.002651402Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:09.078064562Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:09.153793053Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:09.231302073Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:09.306548511Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:09.381925479Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:09.459404387Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:09.537045088Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:09.612405703Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:09.687858032Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:09.764816774Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:09.840303343Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:09.915641078Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:09.990796572Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:10.079130366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:10.154250436Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:10.230460404Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:10.31748385Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:10.398735626Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:10.475610496Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:10.560763716Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:10.636421327Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:10.713093316Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:10.798332585Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:10.876858831Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:10.952420601Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:11.028571816Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:11.104003569Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:11.179830686Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:11.255568938Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:11.334794615Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:11.411326442Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:11.486605842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:11.570778253Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:11.646019476Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:11.721334876Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:11.806700003Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:11.881914122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:11.958411645Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:12.034712527Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:12.109869173Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:12.186120166Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:12.262267383Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:12.337674592Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:12.413034152Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:12.492832571Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:12.568573959Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:12.644293268Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:12.719670396Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:12.795278312Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:12.870654448Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:12.948640722Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:13.024079004Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:13.09977796Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:13.175056592Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:13.25089667Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:13.327675732Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:13.402885788Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:13.48614472Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:13.561276471Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:13.636752161Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:13.712325708Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:13.787714101Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:13.864923888Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:13.94054774Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:14.023639726Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:14.099799871Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:14.176204082Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:14.251511931Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:14.327368777Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:14.402709811Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:14.480356786Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:14.565574521Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:14.642279983Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:14.717879835Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:14.803356164Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:14.878370378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:14.953891189Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:15.031322258Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:15.10918818Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:15.184711103Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:15.260519949Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:15.336132474Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:15.412089737Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:15.488990018Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:15.5728311Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:15.657184827Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:15.733179595Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:15.818072783Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:15.893603162Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:15.969650027Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:16.053106242Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:16.128687886Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:16.20463667Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:16.281493494Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:16.357499399Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:16.432921201Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:16.517920503Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:16.59375223Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:16.669431667Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:16.748230398Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:16.833136674Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:16.9083731Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:16.984707007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:17.068327032Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:17.143527585Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:17.218608361Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:17.303776497Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:17.378927865Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:17.456613114Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:17.534478716Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:17.609729222Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:17.685219122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:17.76055814Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:17.8402772Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:17.915949886Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:17.992863895Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:18.06987301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:18.145966883Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:18.222208119Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:18.297832068Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:18.3753193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:18.450851344Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:18.526178139Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:18.606401652Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:18.682341349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:18.757497038Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:18.833396894Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:18.911942631Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:18.988082009Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:19.063491109Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:19.138800112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:19.214448894Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:19.290117196Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:19.366664963Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:19.446324439Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:19.523879863Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:19.599263971Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:19.674769584Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:19.750261116Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:19.833172816Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:19.908463962Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:19.986575904Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:20.072632337Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:20.147879484Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:20.225097817Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:20.317283653Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:20.399876117Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:20.474877085Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:20.560409258Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:20.63557362Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:20.710670173Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:20.795935367Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:20.882516285Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:20.95760407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:21.03442016Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:21.11205341Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:21.187682096Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:21.263069213Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:21.338302664Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:21.413457714Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:21.488480475Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:21.57336573Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:21.649529589Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:21.726184238Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:21.811506809Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:21.886688355Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:21.96253138Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:22.046393137Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:22.125508449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:22.200986447Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:22.277005793Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:22.352124108Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:22.427487704Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:22.502680899Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:22.578020143Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:22.660920356Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:22.736967895Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:22.812481317Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:22.887712112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:22.963146429Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:23.038258056Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:23.113506931Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:23.192788294Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:23.268624887Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:23.354650057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:23.429944502Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:23.505837672Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:23.581992156Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:23.658059792Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:23.734373414Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:23.809732146Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:23.885642757Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:23.960800976Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:24.036144732Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:24.112372114Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:24.188568615Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:24.265095744Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:24.340384364Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:24.415792442Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:24.492183697Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:24.577661022Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:24.65283729Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:24.728109846Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:24.819818143Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:24.896748699Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:24.972401324Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:25.056808367Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:25.132155837Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:25.207270088Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:25.283942946Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:25.371279522Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:25.448708867Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:25.526618601Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:25.604914995Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:25.682867129Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:25.761179459Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:25.836677938Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:25.913651503Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:25.989866436Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:26.076124154Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:26.151507592Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:26.227068184Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:26.313587921Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:26.390551502Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:26.467207816Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:26.551631181Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:26.627122812Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:26.70231492Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:26.778674624Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:26.853817324Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:26.930510791Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:27.01461924Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:27.09186468Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:27.167816796Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:27.242945161Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:27.32932288Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:27.404730351Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:27.479997788Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:27.55969042Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:27.635526407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:27.710785556Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:27.788937053Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:27.864196747Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:27.940000349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:28.015279243Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:28.096697044Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:28.171857408Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:28.24690462Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:28.335511353Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:28.410701478Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:28.486756572Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:28.561987497Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:28.639673646Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:28.714736282Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:28.791058034Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:28.866527842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:28.942163667Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:29.018259625Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:29.094486081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:29.171306462Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:29.246793134Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:29.32308071Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:29.398339572Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:29.473586562Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:29.557595236Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:29.632791985Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:29.710280405Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:29.791956192Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:29.867480305Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:29.943373125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:30.018848533Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:30.095090637Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:30.174427011Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:30.249465583Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:30.339687693Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:30.414845338Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:30.490194858Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:30.576309952Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:30.652461655Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:30.729230708Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:30.815163592Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:30.89052412Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:30.96550458Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:31.049391397Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:31.128837436Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:31.204204364Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:31.282764218Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:31.357863047Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:31.434553764Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:31.5099597Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:31.585448805Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:31.660973111Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:31.736065412Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:31.823416743Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:31.898484948Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:31.973511616Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:32.057493443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:32.133362264Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:32.208944394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:32.286013387Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:32.364336472Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:32.439647239Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:32.517498255Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:32.593843945Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:32.669081944Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:32.744294023Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:32.820489279Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:32.898661514Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:32.974246813Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:33.04974555Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:33.124955422Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:33.200213069Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:33.278439833Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:33.354581681Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:33.433688326Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:33.509511515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:33.584866379Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:33.660210076Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:33.736703159Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:33.812662158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:33.888157823Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:33.96459785Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:34.039723785Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:34.115315004Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:34.190577612Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:34.265947965Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:34.341168045Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:34.416498398Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:34.496680317Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:34.5801791Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:34.655629741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:34.731132256Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:34.817259288Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:34.893387344Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:34.968660352Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:35.056677931Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:35.13204086Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:35.207689168Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:35.284439055Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:35.359823392Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:35.440548293Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:35.517837385Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:35.595111756Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:35.670262684Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:35.745850895Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:35.830346648Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:35.905856971Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:35.982427304Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:36.068315646Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:36.144074644Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:36.21987233Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:36.304882488Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:36.379966759Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:36.455457658Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:36.53404001Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:36.609632318Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:36.685083761Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:36.762360149Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:36.837637158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:36.912858966Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:36.988264648Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:37.073071349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:37.148225701Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:37.224283006Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:37.310067284Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:37.385301861Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:37.460683319Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:37.536750832Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:37.612069505Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:37.688495166Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:37.765684737Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:37.843494411Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:37.918645211Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:37.994127566Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:38.070533259Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:38.150905197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:38.22713476Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:38.304081834Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:38.380038946Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:38.460448517Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:38.535911224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:38.61159131Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:38.686808095Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:38.76477025Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:38.840020315Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:38.915216716Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:38.990421565Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:39.065567566Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:39.141147203Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:39.216459925Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:39.294462561Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:39.37065254Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:39.445748812Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:39.521450082Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:39.596887798Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:39.672403978Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:39.74846842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:39.837402969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:39.912824588Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:39.988889126Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:40.073899734Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:40.149046279Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:40.225135745Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:40.311228507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:40.387623Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:40.462890026Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:40.545726437Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:40.621440476Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:40.696678414Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:40.772175074Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:40.847650391Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:40.92512643Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:41.00183603Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:41.082540325Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:41.15768223Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:41.232804008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:41.317807544Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:41.393724369Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:41.474899644Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:41.558879138Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:41.63462297Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:41.710325552Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:41.795541155Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:41.870747925Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:41.945797829Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:42.024340119Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:42.110520947Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:42.185808422Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:42.261239259Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:42.340629174Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:42.416093835Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:42.492298503Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:42.569071944Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:42.645769065Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:42.721327007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:42.796728915Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:42.872583467Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:42.949104683Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:43.025378151Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:43.102308235Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:43.178748073Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:43.254092989Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:43.331897833Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:43.40776205Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:43.488398729Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:43.565695312Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:43.648487148Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:43.724570599Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:43.800415392Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:43.876075639Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:43.959530873Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:44.034528746Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:44.109741949Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:44.193365409Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:44.268833847Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:44.348228978Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:44.424407247Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:44.500408874Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:44.582307421Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:44.657406415Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:44.739951977Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:44.825816419Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:44.90192435Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:44.98674283Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:45.071818784Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:45.147284214Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:45.222616075Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:45.312137736Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:45.387690911Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:45.465698574Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:45.550561534Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:45.625540431Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:45.700621634Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:45.778875058Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:45.879127287Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:45.955284276Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:46.031806196Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:46.109200349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:46.184452017Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:46.266596584Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:46.342422401Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:46.421544219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:46.497111666Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:46.584560316Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:46.664296988Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:46.741347073Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:46.832850706Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:46.910288603Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:46.986165781Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:47.074225733Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:47.151330988Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:47.226907812Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:47.315510969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:47.392553727Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:47.471966076Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:47.551045461Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:47.62675211Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:47.703483729Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:47.779243115Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:47.856006574Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:47.931982569Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:48.012286543Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:48.088490093Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:48.164400232Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:48.239612125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:48.315406935Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:48.390329289Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:48.465456637Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:48.54237101Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:48.617621591Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:48.693789461Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:48.768972009Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:48.845369801Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:48.920692031Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:48.996076085Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:49.073362206Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:49.149277082Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:49.224616816Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:49.300623757Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:49.376607081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:49.46342427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:49.620692666Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:49.703786395Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:49.779877016Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:49.855282575Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:49.930685286Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:50.006744931Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:50.084338095Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:50.16047595Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:50.237136177Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:50.322893644Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:50.398109793Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:50.476685815Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:50.56386496Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:50.640109823Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:50.715413846Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:50.803867147Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:50.880047561Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:50.955454624Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:51.031274268Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:51.107844159Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:51.183082869Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:51.258404427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:51.337740393Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:51.413302882Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:51.488531Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:51.572046654Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:51.64779564Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:51.724321147Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:51.809020908Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:51.891604841Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:51.966899615Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:52.050509926Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:52.125603259Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:52.200719696Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:52.277172274Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:52.354652958Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:52.432815473Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:52.509903929Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:52.585451666Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:52.660951019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:52.736350211Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:52.811714459Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:52.887248852Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:52.970160916Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:53.045616173Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:53.121065253Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:53.196766369Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:53.272016151Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:53.349080416Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:53.424771099Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:53.502512841Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:53.578098052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:53.654678151Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:53.730952616Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:53.807743885Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:53.882851043Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:53.95815353Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:54.044605693Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:54.122280012Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:54.197985159Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:54.273214366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:54.348799225Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:54.43374763Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:54.510106703Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:54.586639219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:54.661799561Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:54.737176481Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:54.822846557Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:54.89823487Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:54.973892977Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:55.060679384Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:55.136867448Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:55.212872663Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:55.298023726Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:55.373547496Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:55.448933665Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:55.524665501Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:55.600107415Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:55.675505392Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:55.75086244Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:55.833978284Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:55.909913258Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:55.985296962Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:56.070851582Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:56.150058588Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:56.225260083Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:56.311042865Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:56.386758797Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:56.463614901Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:56.549156944Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:56.629211126Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:56.707749422Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:56.785017497Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:56.860240529Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:56.935436712Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:57.011253254Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:57.086354556Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:57.161467987Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:57.237801558Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:57.323133648Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:57.398462601Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:57.473812162Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:57.548982457Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:57.624297362Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:57.699617259Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:57.778553991Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:57.853882112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:57.929098936Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:58.004420368Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:58.079679593Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:58.154711007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:58.229975704Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:58.305993912Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:58.384040812Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:58.459449094Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:58.53486848Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:58.611447269Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:58.686878528Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:58.762083096Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:58.840968308Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:58.91637627Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:58.992273516Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:59.068461998Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:59.144623664Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:59.219924425Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:59.295217731Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:59.376371541Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:59.452005521Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:59.530084582Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:59.605316446Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:59.682144231Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:59.757390047Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:59.836696288Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:59.914145678Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:32:59.989249797Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:00.073761528Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:00.149001937Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:00.224566734Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:00.310777233Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:00.385927913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:00.461839945Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:00.545325714Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:00.62069406Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:00.696037159Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:00.771408993Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:00.84640508Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:00.921427151Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:00.998864093Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:01.081716608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:01.156943546Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:01.232335989Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:01.317999315Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:01.394391992Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:01.470502522Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:01.555906486Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:01.632834112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:01.708055961Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:01.785682378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:01.862279184Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:01.937470057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:02.012943813Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:02.093852086Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:02.16894907Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:02.244455723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:02.330067177Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:02.407540377Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:02.482704178Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:02.558158606Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:02.634525715Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:02.70975022Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:02.785374506Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:02.871357484Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:02.946777095Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:03.02266324Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:03.098206533Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:03.177328741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:03.254818613Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:03.333137261Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:03.409068462Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:03.484691147Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:03.561569238Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:03.637024882Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:03.715442219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:03.794222727Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:03.873088773Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:03.948793411Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:04.02403923Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:04.099372057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:04.175174425Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:04.250917785Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:04.326329557Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:04.401424878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:04.476863946Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:04.561020859Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:04.636841724Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:04.712426298Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:04.797761302Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:04.872998961Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:04.948299948Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:05.025437369Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:05.104734363Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:05.180211704Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:05.258065548Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:05.338792733Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:05.414029559Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:05.492570226Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:05.577865359Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:05.653146058Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:05.728322917Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:05.819334169Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:05.894531635Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:05.969807406Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:06.053217177Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:06.128638294Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:06.204040051Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:06.279852339Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:06.366037785Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:06.441270004Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:06.517888061Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:06.593914944Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:06.669223707Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:06.744388758Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:06.829080205Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:06.908111597Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:06.983666731Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:07.069594031Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:07.144619464Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:07.221244081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:07.307623673Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:07.382892885Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:07.462317977Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:07.538682656Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:07.613923867Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:07.689218231Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:07.764403954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:07.84152896Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:07.916769788Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:07.992210745Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:08.075306594Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:08.150741023Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:08.23492277Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:08.310282639Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:08.387539839Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:08.463194207Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:08.544903898Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:08.620302007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:08.695839254Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:08.771110322Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:08.846476751Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:08.922079503Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:08.998019762Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:09.075165312Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:09.15056771Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:09.225945532Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:09.301176888Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:09.376592214Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:09.45383943Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:09.545236159Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:09.621331012Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:09.69641747Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:09.772075071Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:09.848298725Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:09.923607746Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:10.000895122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:10.082625453Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:10.159493786Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:10.234530965Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:10.320484121Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:10.39574255Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:10.472884325Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:10.557044889Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:10.63296438Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:10.709030561Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:10.789826963Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:10.865402643Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:10.941732314Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:11.017457628Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:11.092772505Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:11.167926197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:11.244228189Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:11.329149304Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:11.404335988Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:11.479911317Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:11.564338763Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:11.639506183Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:11.714935622Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:11.803911017Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:11.878938276Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:11.954100032Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:12.029720993Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:12.10476502Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:12.179907704Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:12.255198742Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:12.337371991Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:12.412719829Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:12.488014867Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:12.5636045Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:12.638688944Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:12.713797196Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:12.789405228Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:12.865011053Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:12.941498807Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:13.016737108Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:13.092049554Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:13.167282384Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:13.242349676Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:13.319210905Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:13.394491767Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:13.469711957Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:13.544976019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:13.620291601Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:13.695588847Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:13.771286097Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:13.85818352Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:13.93338515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:14.008707228Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:14.08555281Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:14.162565529Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:14.250261168Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:14.326376343Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:14.405415322Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:14.480567319Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:14.565958104Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:14.64405573Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:14.720912416Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:14.80567913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:14.887295383Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:14.968122187Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:15.052464738Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:15.129427345Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:15.204822897Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:15.282650025Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:15.358623918Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:15.434161231Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:15.511796741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:15.587317254Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:15.662592357Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:15.740384636Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:15.827686384Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:15.903764278Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:15.979752028Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:16.065258111Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:16.141203716Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:16.216566212Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:16.302158792Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:16.377723082Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:16.454265013Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:16.535610639Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:16.620468492Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:16.697567452Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:16.776112667Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:16.852764424Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:16.927932518Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:17.007580687Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:17.08852567Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:17.172855422Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:17.248927941Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:17.333499775Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:17.409697447Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:17.485232137Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:17.562278842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:17.637596442Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:17.717055298Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:17.792712101Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:17.868621546Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:17.943860713Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:18.019467564Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:18.094604202Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:18.169816489Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:18.245446572Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:18.32148466Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:18.396929301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:18.472488535Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:18.551870143Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:18.628340746Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:18.706400901Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:18.802214542Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:18.878495639Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:18.954584959Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:19.029772254Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:19.105375041Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:19.188980978Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:19.265914115Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:19.394855183Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:19.472924427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:19.627835541Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:19.70403715Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:19.7807739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:19.856130061Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:19.931635792Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:20.013009227Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:20.119970497Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:20.195501028Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:20.271757838Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:20.35764095Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:20.434202467Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:20.526146983Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:20.604154754Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:20.67988775Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:20.755427369Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:20.836930823Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:20.949214097Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:21.175632921Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:21.295610287Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:21.43536791Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:21.57837171Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:21.760904824Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:21.836470524Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:21.913654639Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:21.989880569Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:22.118747111Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:22.236219589Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:22.388540152Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:22.560658509Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:22.655613743Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:22.746412904Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:22.851679759Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:22.937355285Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:23.01402922Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:23.089439751Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:23.188501393Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:23.264050741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:23.353058685Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:23.438603843Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:23.547935858Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:23.623947194Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:23.700816331Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:23.777321017Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:23.871587508Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:23.970286427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:24.30447415Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:24.383453772Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:24.557517141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:24.633651999Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:24.754155452Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:24.858157015Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:24.933472825Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:25.036344202Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:25.1132519Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:25.195612579Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:25.274375815Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:25.350887189Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:25.444016135Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:25.563267736Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:25.779169564Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:25.941114224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:26.020885854Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:26.213347934Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:26.426751307Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:26.504420197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:26.58346654Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:26.783126899Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:26.869526562Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:27.027798035Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:27.117200928Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:27.201114807Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:27.331478135Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:27.42131588Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:27.774268016Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:27.987812191Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:28.101933311Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:28.251232473Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:28.380585327Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:28.571933701Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:28.647313961Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:28.73043913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:28.875530154Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:28.952776096Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:29.04689478Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:29.17834852Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:29.255489149Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:29.374728784Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:29.479883673Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:29.574679644Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:29.653665348Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:29.72964139Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:29.832470048Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:29.91104394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:29.989993099Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:30.099752482Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:30.304974786Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:30.407647219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:30.490573634Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:30.587440282Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:30.667731791Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:30.754181888Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:30.841362425Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:30.920043454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:31.002394951Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:31.100549612Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:31.176149779Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:31.28549527Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:31.386163492Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:31.466251063Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:31.677973592Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:31.756460412Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:31.837318135Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:31.926323074Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:32.011591784Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:32.14912744Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:32.22498025Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:32.32461211Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:32.454392427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:32.533775607Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:32.610161351Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:32.686860601Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:32.762279647Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:32.838346795Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:32.914650457Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:33.000784552Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:33.100307195Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:33.179292805Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:33.255718933Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:33.331195611Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:33.492328525Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:33.579535239Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:33.655147311Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:33.734044631Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:33.850492721Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:33.932689657Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:34.020027093Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:34.096531398Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:34.175546352Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:34.251082263Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:34.340307141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:34.42088003Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:34.498055094Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:34.581589388Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:34.689311505Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:34.765334557Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:34.840678499Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:34.915863207Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:34.991889459Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:35.075701932Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:35.152035548Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:35.235598451Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:35.323407572Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:35.407929972Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:35.498840851Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:35.580613689Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:35.656463428Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:35.734623141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:35.821365724Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:35.900849482Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:35.97718265Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:36.0639156Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:36.141107145Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:36.218442019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:36.304519443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:36.388669488Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:36.46418428Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:36.547362827Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:36.622844467Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:36.705823109Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:36.782711706Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:36.862360299Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:36.938549977Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:37.01557656Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:37.091280378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:37.16711639Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:37.242654127Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:37.329856586Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:37.406631007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:37.483952569Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:37.559931046Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:37.635494703Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:37.717502455Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:37.794177899Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:37.871694055Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:37.949810345Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:38.026192505Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:38.101471296Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:38.177286603Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:38.253875359Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:38.329763659Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:38.420745644Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:38.497029756Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:38.574357687Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:38.649747934Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:38.72562801Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:38.80164636Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:38.877353635Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:38.953522514Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:39.028815096Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:39.105572493Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:39.18088786Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:39.256812609Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:39.332962641Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:39.413549292Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:39.489291959Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:39.575058949Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:39.655090298Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:39.730681092Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:39.816769909Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:39.892512385Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:39.968817457Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:40.052502955Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:40.127697617Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:40.206668125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:40.282862445Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:40.358713721Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:40.43618415Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:40.512251332Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:40.588700567Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:40.664774566Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:40.745513859Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:40.831240977Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:40.907548546Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:40.98337275Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:41.070344201Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:41.145854034Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:41.221681919Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:41.311319124Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:41.38722301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:41.462617418Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:41.596279218Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:41.7382955Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:41.824458015Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:41.901965852Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:41.980428323Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:42.065083975Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:42.141668219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:42.218184431Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:42.306877435Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:42.386331596Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:42.461636276Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:42.539242194Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:42.614511482Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:42.690157349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:42.767306975Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:42.848126526Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:42.924124588Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:43.013500223Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:43.092078856Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:43.170755729Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:43.246819425Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:43.323512183Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:43.400556176Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:43.476350781Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:43.560435356Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:43.637295796Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:43.712954687Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:43.794324835Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:43.871930562Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:43.947360332Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:44.022466066Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:44.100819449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:44.176688935Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:44.253003353Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:44.328328642Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:44.403667723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:44.479644314Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:44.566908792Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:44.642952264Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:44.719891105Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:44.805687537Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:44.881217916Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:44.956792583Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:45.034208613Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:45.109271787Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:45.18803743Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:45.265091664Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:45.340271288Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:45.418005081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:45.493510243Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:45.578479436Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:45.653489522Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:45.732190588Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:45.817025795Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:45.892615183Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:45.968071417Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:46.051817046Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:46.127425154Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:46.202461608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:46.281026738Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:46.360679238Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:46.435703724Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:46.522680009Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:46.603145029Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:46.678864274Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:46.754146587Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:46.830846322Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:46.914817809Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:46.992612499Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:47.07816765Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:47.153202344Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:47.228271119Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:47.315361454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:47.392414728Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:47.46916432Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:47.545975224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:47.621195073Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:47.69663918Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:47.773154049Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:47.84981068Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:47.925473669Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:48.001139378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:48.076736863Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:48.152521517Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:48.228918882Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:48.305509432Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:48.381315463Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:48.461650115Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:48.537652723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:48.613780965Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:48.689316817Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:48.765648549Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:48.843572809Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:48.920095871Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:49.001057889Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:49.077170835Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:49.153105315Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:49.228900786Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:49.304476895Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:49.382216321Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:49.457339145Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:49.537108512Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:49.612788269Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:49.68833049Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:49.764221386Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:49.839752854Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:49.926288848Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:50.001776731Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:50.085370264Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:50.161072294Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:50.236745332Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:50.323222574Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:50.398907548Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:50.474716971Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:50.559398898Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:50.636455662Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:50.712004635Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:50.797605356Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:50.873394811Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:50.949421068Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:51.025471742Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:51.101408463Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:51.185615122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:51.261397378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:51.33728197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:51.412723294Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:51.489854011Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:51.573885724Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:51.649724556Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:51.726804873Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:51.812956703Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:51.888700366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:51.964467069Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:52.048994116Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:52.124273358Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:52.201104585Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:52.277396093Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:52.353083372Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:52.428469144Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:52.505464628Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:52.581288836Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:52.657224789Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:52.734251474Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:52.810536006Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:52.886138804Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:52.961851843Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:53.037235183Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:53.114367661Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:53.190198621Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:53.268908811Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:53.344850172Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:53.420843438Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:53.498071341Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:53.574914151Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:53.65075628Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:53.726269222Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:53.807684846Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:53.882848152Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:53.962674064Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:54.039599595Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:54.114895351Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:54.190827593Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:54.267487106Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:54.346193103Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:54.425857158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:54.50322935Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:54.582188182Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:54.657852102Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:54.733358035Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:54.819251368Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:54.897367952Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:54.973392611Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:55.058021483Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:55.134011934Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:55.211942692Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:55.299159238Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:55.375905696Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:55.453494019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:55.530142492Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:55.605860205Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:55.681275514Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:55.756969609Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:55.836283005Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:55.912046158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:55.989656977Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:56.074549724Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:56.149915849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:56.227107592Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:56.322482364Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:56.39775748Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:56.473276246Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:56.560210774Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:56.635931495Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:56.711207795Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:56.79706324Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:56.872347028Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:56.948042884Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:57.026201229Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:57.106192744Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:57.181240018Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:57.25686301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:57.336373304Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:57.412475597Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:57.488546081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:57.567814453Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:57.644893491Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:57.720838118Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:57.796734393Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:57.872781933Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:57.948747296Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:58.024432208Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:58.106076988Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:58.189391993Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:58.26515889Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:58.343390452Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:58.419585066Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:58.502239008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:58.578237876Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:58.654153191Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:58.733310394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:58.809683762Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:58.88547466Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:58.961697594Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:59.038736536Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:59.114906862Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:59.191955116Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:59.27075814Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:59.346379309Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:59.421609145Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:59.498506454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:59.580476774Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:59.658424461Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:59.733935037Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:59.82372937Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:59.899597325Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:33:59.974951483Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:00.058343385Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:00.133527045Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:00.208984692Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:00.291683787Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:00.369474769Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:00.448388515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:00.52409714Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:00.599621732Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:00.675358838Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:00.751319786Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:00.833712766Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:00.909086604Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:00.984979392Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:01.070784598Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:01.146582409Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:01.223079619Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:01.308969882Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:01.387661353Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:01.46324489Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:01.547185694Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:01.622295466Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:01.697295477Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:01.773509164Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:01.849271198Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:01.930176388Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:02.007083969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:02.083675132Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:02.16751824Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:02.243338643Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:02.329232075Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:02.404967805Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:02.484817624Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:02.560201447Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:02.636077691Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:02.712002608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:02.787805059Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:02.86362735Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:02.939453481Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:03.015937795Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:03.09161343Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:03.167593323Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:03.243576992Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:03.319468564Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:03.395670188Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:03.47236884Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:03.550229008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:03.625969795Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:03.70209945Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:03.777452104Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:03.855008557Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:03.930902018Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:04.006830806Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:04.084802432Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:04.160433298Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:04.236350695Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:04.312100602Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:04.387870125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:04.463641473Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:04.547786344Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:04.627695364Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:04.703537849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:04.780109108Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:04.855514468Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:04.930594224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:05.006230466Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:05.084378894Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:05.161725905Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:05.237658983Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:05.325100367Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:05.400384894Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:05.477584288Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:05.56223198Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:05.63767638Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:05.71482723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:05.800665942Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:05.876581419Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:05.952757219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:06.029533217Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:06.105235636Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:06.180995112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:06.260680227Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:06.336383671Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:06.412875858Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:06.488602917Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:06.573287122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:06.648682915Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:06.724704025Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:06.811487835Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:06.886702634Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:06.961785559Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:07.045597851Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:07.121096781Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:07.197980556Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:07.275560947Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:07.352516755Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:07.428078789Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:07.504055836Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:07.58020594Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:07.656023625Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:07.731222071Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:07.807145773Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:07.885854719Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:07.961377201Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:08.037106917Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:08.112990299Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:08.188694287Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:08.266678841Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:08.343849692Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:08.421070751Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:08.49622059Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:08.571932418Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:08.647423444Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:08.724236979Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:08.801194003Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:08.876849895Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:08.953983337Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:09.030653095Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:09.107602696Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:09.184748426Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:09.260490879Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:09.338358089Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:09.416649495Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:09.492504173Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:09.578193925Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:09.653892441Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:09.729579373Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:09.816109166Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:09.892947597Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:09.9696627Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:10.054895519Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:10.131403772Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:10.206738157Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:10.283777455Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:10.359929576Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:10.43558102Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:10.511687861Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:10.586683842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:10.664593005Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:10.740109536Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:10.82597897Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:10.902061682Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:10.977833768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:11.06491003Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:11.140622243Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:11.216050901Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:11.301758126Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:11.37979737Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:11.454837481Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:11.530694655Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:11.60976287Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:11.68538545Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:11.761124511Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:11.836956501Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:11.913276816Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:11.988940741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:12.075440774Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:12.155847786Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:12.231481695Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:12.317887775Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:12.394416029Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:12.46979163Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:12.546094538Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:12.622098882Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:12.699662314Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:12.774953147Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:12.850247148Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:12.926190468Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:13.002267677Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:13.078821339Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:13.154491184Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:13.232923681Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:13.315427098Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:13.390730956Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:13.468457813Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:13.543879208Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:13.61965219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:13.695480693Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:13.770839239Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:13.848727123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:13.92461457Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:14.00035744Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:14.076078742Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:14.152153071Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:14.229043761Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:14.308075624Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:14.38395024Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:14.460306588Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:14.545524689Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:14.621194375Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:14.696911581Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:14.773146936Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:14.850290012Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:14.926067603Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:15.006927356Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:15.083987904Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:15.160656Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:15.236116275Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:15.322096368Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:15.400850981Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:15.476050646Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:15.561471469Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:15.636843584Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:15.712234963Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:15.797097797Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:15.872682746Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:15.951517296Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:16.027328391Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:16.102947996Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:16.178625331Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:16.254288585Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:16.335354517Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:16.410802249Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:16.490827114Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:16.575648156Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:16.651832855Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:16.727625071Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:16.814943898Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:16.891901469Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:16.96790687Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:17.054661531Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:17.129882413Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:17.206838481Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:17.283812244Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:17.359909999Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:17.435763495Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:17.512337926Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:17.58914532Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:17.665050209Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:17.741543072Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:17.817499161Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:17.893447346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:17.970863642Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:18.047970271Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:18.123710454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:18.202357835Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:18.277636958Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:18.353416725Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:18.42968213Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:18.505006021Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:18.581528421Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:18.657428638Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:18.733218422Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:18.809213871Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:18.884561571Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:18.96007756Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:19.0358964Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:19.115832786Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:19.191245639Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:19.266287863Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:19.344755018Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:19.42003891Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:19.495239344Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:19.578704725Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:19.654656399Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:19.73052196Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:19.817069132Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:19.89363326Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:19.969726567Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:20.054106198Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:20.129904974Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:20.208483587Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:20.29090195Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:20.366630038Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:20.441721767Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:20.518371976Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:20.594218817Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:20.670202748Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:20.746814269Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:20.831481198Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:20.907887565Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:20.984258539Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:21.070251722Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:21.145871841Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:21.222229568Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:21.314245916Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:21.390527033Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:21.474401347Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:21.55913327Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:21.634709325Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:21.710686055Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:21.796841896Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:21.875172474Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:21.951423Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:22.027924248Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:22.103691057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:22.179418793Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:22.255257667Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:22.335761163Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:22.412060777Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:22.488714667Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:22.564198977Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:22.641235111Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:22.716890623Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:22.792625015Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:22.868943926Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:22.945838842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:23.023669704Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:23.100371466Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:23.176859883Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:23.253732719Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:23.329069092Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:23.404929054Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:23.482246631Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:23.558017952Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:23.6336694Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:23.711563526Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:23.786835418Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:23.86325289Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:23.940575651Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:24.017878252Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:24.093755686Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:24.170401385Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:24.246447653Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:24.32257757Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:24.398346299Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:24.473484207Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:24.564064605Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:24.639668469Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:24.714535653Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:24.800403364Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:24.876747555Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:24.952334267Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:25.029052446Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:25.105844162Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:25.18165238Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:25.257448567Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:25.335754602Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:25.411600484Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:25.486660727Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:25.571954929Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:25.649985601Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:25.725722747Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:25.811507193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:25.887361524Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:25.963786292Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:26.046843191Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:26.122644274Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:26.200564802Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:26.276648735Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:26.352550618Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:26.42831554Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:26.50385406Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:26.583430956Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:26.659812621Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:26.735922058Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:26.822431856Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:26.897866215Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:26.975197393Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:27.060866671Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:27.136763658Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:27.216732271Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:27.30285093Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:27.378741197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:27.45475137Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:27.530157697Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:27.60626275Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:27.682124826Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:27.76146268Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:27.838306077Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:27.914184601Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:27.98960392Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:28.066104466Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:28.141920045Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:28.217398373Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:28.295347349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:28.371804695Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:28.447764659Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:28.523371884Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:28.604052121Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:28.68045849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:28.756418454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:28.834777355Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:28.910586246Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:28.986575075Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:29.062845859Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:29.138299739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:29.214197559Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:29.291600194Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:29.368022052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:29.444435109Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:29.521599118Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:29.597410922Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:29.673036963Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:29.748901887Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:29.833186544Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:29.911864936Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:29.987492226Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:30.072475738Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:30.150375787Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:30.227277617Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:30.313692952Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:30.389889623Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:30.46720637Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:30.55156818Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:30.627421104Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:30.703590672Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:30.780184659Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:30.856254385Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:30.932480913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:31.022182073Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:31.09810223Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:31.174374647Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:31.249754158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:31.334193729Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:31.410374241Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:31.488633718Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:31.576296585Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:31.652174982Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:31.728072259Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:31.813074171Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:31.889714624Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:31.966187202Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:32.050071664Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:32.126258672Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:32.202365455Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:32.278317421Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:32.353626532Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:32.429624578Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:32.505174748Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:32.580888375Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:32.658484294Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:32.73412736Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:32.809473784Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:32.885161235Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:32.961243026Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:33.03663329Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:33.112608008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:33.191386179Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:33.267304832Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:33.34287737Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:33.417944368Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:33.493569866Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:33.569354055Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:33.645004066Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:33.722931859Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:33.798258123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:33.873529826Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:33.949201981Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:34.025137819Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:34.100481204Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:34.180144695Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:34.258714992Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:34.334431244Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:34.409858821Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:34.485523968Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:34.571530628Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:34.647887174Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:34.723437121Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:34.809241698Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:34.885822983Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:34.962154057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:35.046713438Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:35.124089899Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:35.200678608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:35.27752348Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:35.353309301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:35.428577837Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:35.507524937Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:35.643221571Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:35.719160065Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:35.804809154Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:35.882619955Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:35.9584068Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:36.04077048Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:36.116841712Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:36.192528332Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:36.268505387Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:36.344526219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:36.421562836Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:36.496914573Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:36.580064149Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:36.655892146Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:36.73130702Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:36.816786571Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:36.893224655Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:36.96942024Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:37.053842309Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:37.129711011Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:37.20528995Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:37.282113862Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:37.358523242Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:37.434149382Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:37.511255185Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:37.586794636Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:37.662637034Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:37.738046276Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:37.813615039Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:37.889797664Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:37.965047Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:38.041823104Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:38.118433574Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:38.194306053Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:38.270047746Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:38.346377221Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:38.42284065Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:38.500290969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:38.577598822Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:38.653099841Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:38.729407748Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:38.805140417Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:38.882283853Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:38.960755301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:39.037570382Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:39.120161233Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:39.197420734Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:39.274580746Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:39.350001732Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:39.427046767Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:39.510089558Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:39.586615644Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:39.662432986Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:39.737683091Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:39.824223806Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:39.899868666Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:39.976619586Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:40.060998071Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:40.140296473Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:40.221065418Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:40.306568426Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:40.382160423Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:40.457867108Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:40.539380541Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:40.61510649Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:40.690426836Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:40.769880344Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:40.84744996Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:40.923304071Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:40.999210055Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:41.080914977Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:41.156250555Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:41.231548629Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:41.322125737Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:41.397816039Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:41.483217031Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:41.568951306Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:41.644529319Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:41.720390374Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:41.806306763Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:41.883436055Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:41.959365432Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:42.0440268Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:42.120217043Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:42.196472343Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:42.273270496Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:42.349114144Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:42.429833968Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:42.505933106Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:42.58359946Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:42.65968215Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:42.735782057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:42.812092301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:42.888431985Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:42.965327067Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:43.042845996Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:43.118278024Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:43.193695587Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:43.269941511Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:43.356254833Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:43.432472245Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:43.514028526Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:43.589776781Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:43.665267913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:43.740881831Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:43.816562405Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:43.891846303Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:43.967265979Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:44.042397907Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:44.117643949Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:44.193448909Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:44.269012394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:44.348208108Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:44.423304357Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:44.503368176Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:44.582643987Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:44.658368434Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:44.733600587Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:44.819634579Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:44.894701515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:44.969747587Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:45.057000631Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:45.132272401Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:45.207238249Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:45.284107988Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:45.359803731Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:45.434819403Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:45.519805768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:45.608602507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:45.683688548Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:45.758787549Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:45.833683316Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:45.909050127Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:45.9841218Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:46.07727468Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:46.159917693Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:46.235693853Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:46.322230858Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:46.397653223Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:46.473714922Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:46.559944211Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:46.635390192Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:46.711904536Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:46.797768126Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:46.87432631Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:46.949716642Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:47.025892966Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:47.101796872Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:47.17716106Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:47.256130916Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:47.336104719Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:47.412003569Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:47.487066986Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:47.563145069Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:47.638272455Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:47.713691491Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:47.790131338Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:47.86746969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:47.944163908Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:48.020521802Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:48.096482157Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:48.172238029Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:48.247326919Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:48.324859737Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:48.400482424Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:48.476213912Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:48.55247427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:48.627846394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:48.704270081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:48.780222724Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:48.860058413Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:48.935743917Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:49.013101694Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:49.089742023Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:49.165638281Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:49.241659661Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:49.317438349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:49.396870387Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:49.47247045Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:49.55684657Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:49.63212407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:49.707864455Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:49.789164288Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:49.86545815Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:49.944017539Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:50.019800484Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:50.095839208Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:50.178691633Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:50.254430001Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:50.334843841Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:50.410338176Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:50.490014568Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:50.575357771Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:50.65093665Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:50.726750443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:50.81231496Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:50.887755918Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:50.962935913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:51.050020989Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:51.125599132Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:51.201564255Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:51.277891718Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:51.356033344Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:51.431982019Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:51.507748612Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:51.585014773Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:51.661327804Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:51.737104221Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:51.8232306Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:51.898763207Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:51.973774112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:52.058742431Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:52.135620396Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:52.211379982Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:52.296834514Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:52.374688456Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:52.451212978Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:52.527381943Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:52.611411981Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:52.687311728Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:52.763134066Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:52.838952116Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:52.915196507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:52.991201535Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:53.067244259Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:53.146149573Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:53.222153769Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:53.299039926Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:53.374861273Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:53.451379746Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:53.527330726Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:53.604924283Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:53.681093953Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:53.75641491Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:53.831586874Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:53.906723445Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:53.982668697Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:54.060440303Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:54.135849422Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:54.215335958Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:54.29166899Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:54.367402368Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:54.443232258Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:54.518904324Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:54.596754523Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:54.672709215Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:54.758233348Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:54.83646128Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:54.912720519Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:54.988243654Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:55.078402651Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:55.153956827Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:55.230568038Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:55.319052554Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:55.395546676Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:55.471265334Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:55.554816648Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:55.631923416Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:55.708409025Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:55.790449508Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:55.867948728Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:55.943849468Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:56.021828309Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:56.097905914Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:56.173406106Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:56.248432918Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:56.331151615Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:56.409582173Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:56.485828997Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:56.5706857Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:56.646129539Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:56.728642762Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:56.815615103Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:56.891219456Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:56.967548969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:57.050848568Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:57.126536666Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:57.202248765Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:57.280115733Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:57.355976953Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:57.431826141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:57.508336648Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:57.584763505Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:57.660757527Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:57.736417081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:57.812426398Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:57.888230273Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:57.964004836Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:58.041419896Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:58.117269693Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:58.192951455Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:58.268672098Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:58.346801757Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:58.42214422Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:58.507311647Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:58.58658375Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:58.66238945Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:58.738198125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:58.813995089Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:58.889653875Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:58.965850427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:59.041729567Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:59.118709391Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:59.194033582Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:59.270071445Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:59.345408564Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:59.42159606Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:59.501786444Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:59.581754331Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:59.659753045Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:59.736189983Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:59.822653392Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:59.900027204Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:34:59.975471748Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:00.060122658Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:00.137797274Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:00.245702437Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:00.330522757Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:00.406105543Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:00.481935243Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:00.568652863Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:00.644839495Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:00.72039556Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:00.806717656Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:00.88214828Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:10.954833618Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:11.155390197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:11.230779224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:11.317369773Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:11.393483672Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:11.472814819Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:11.556799038Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:11.633387821Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:11.709611129Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:11.794130073Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:11.871574257Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:11.948178432Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:12.024342571Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:12.100371125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:12.176206045Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:12.25329445Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:12.333424229Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:12.410204855Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:12.486239617Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:12.561563395Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:12.636806341Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:12.7121594Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:12.787920047Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:12.863615062Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:12.940080772Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:13.016151598Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:13.092016919Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:13.168743688Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:13.248125876Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:13.324830533Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:13.401777913Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:13.480142587Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:13.555587071Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:13.630868289Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:13.706106307Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:13.782206222Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:13.858357881Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:13.934336803Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:14.009963177Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:14.085395597Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:14.161356471Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:14.236757627Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:14.314466294Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:14.389750265Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:14.466538283Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:14.551255951Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:14.62723756Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:14.702915295Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:14.779264013Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:14.858186965Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:14.933989629Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:15.009566819Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:15.089288627Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:15.165292477Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:15.240940772Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:15.328351459Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:15.404110859Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:15.479729586Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:15.564514134Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:15.640882372Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:15.717728183Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:15.80280643Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:15.87911406Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:15.959230816Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:16.045639286Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:16.120702327Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:16.20656231Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:16.285693745Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:16.361585018Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:16.43866104Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:16.526403155Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:16.60322711Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:16.678536649Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:16.757024302Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:16.835339888Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:16.910520274Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:16.985980215Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:17.071980648Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:17.14884342Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:17.2245857Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:17.312677611Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:17.389555519Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:17.465556618Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:17.549528679Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:17.62496638Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:17.700277903Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:17.776938113Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:17.853376976Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:17.9289998Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:18.00519018Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:18.080879404Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:18.156602293Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:18.232523679Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:18.307871171Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:18.386823053Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:18.468202159Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:18.544418556Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:18.620075044Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:18.697496606Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:18.772963523Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:18.852716245Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:18.928421501Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:19.005616885Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:19.08144627Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:19.161038767Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:19.236602165Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:19.312621601Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:19.401423024Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:19.477671294Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:19.561574394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:19.636850046Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:19.713547697Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:19.800174665Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:19.875554702Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:19.957565879Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:20.03873052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:20.114855269Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:20.190323627Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:20.26815809Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:20.343694768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:20.418809139Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:20.498826728Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:20.585595394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:20.66087383Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:20.737027764Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:20.823296073Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:20.905600341Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:20.98405369Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:21.080329622Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:21.155485785Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:21.230609628Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:21.316004936Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:21.392926238Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:21.468465573Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:21.552206945Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:21.629267703Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:21.706805235Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:21.784670514Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:21.859981495Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:21.935579103Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:22.012370931Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:22.08902055Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:22.167366218Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:22.242540878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:22.328607073Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:22.405100851Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:22.48056777Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:22.557978804Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:22.633818815Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:22.709848171Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:22.785419155Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:22.860966843Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:22.93649613Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:23.012517327Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:23.088318105Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:23.163976034Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:23.239850093Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:23.315589623Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:23.391720453Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:23.467546128Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:23.544196067Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:23.619796779Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:23.695446164Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:23.775348297Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:23.850418699Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:23.926428344Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:24.001741949Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:24.077759274Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:24.154715041Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:24.230481515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:24.322298139Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:24.398694731Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:24.474485782Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:24.559873923Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:24.635533388Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:24.713856529Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:24.8013629Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:24.892513052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:24.968666635Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:25.053815734Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:25.134906167Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:25.217458119Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:25.303814207Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:25.38044533Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:25.467909301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:25.5608092Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:25.652044409Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:25.734334471Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:25.822103693Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:25.898930947Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:25.974427626Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:26.058068678Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:26.133852241Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:26.209677533Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:26.296273079Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:26.372119555Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:26.459562085Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:26.54753515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:26.636526497Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:26.71291013Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:26.800343413Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:26.878953853Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:26.968529078Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:27.053673345Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:27.129323659Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:27.237267169Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:27.326016082Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:27.404742043Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:27.501996547Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:27.580442186Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:27.668620149Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:27.791902857Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:27.870478001Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:27.955752222Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:28.032816438Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:28.109050215Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:28.185918109Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:28.306065105Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:28.828801523Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:28.907308666Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:29.065214227Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:29.150608066Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:29.227789436Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:29.303632072Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:29.385016782Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:29.466913144Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:29.554073625Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:29.633096039Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:29.726849387Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:29.829593613Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:29.905998079Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:29.983821696Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:30.095771904Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:30.346325011Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:30.433386611Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:30.512045437Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:30.58864965Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:30.665173669Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:30.742876837Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:30.833756877Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:30.914894224Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:30.99045001Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:31.150061285Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:31.238251697Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:31.325695254Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:31.401348833Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:31.548253834Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:31.627786429Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:31.702857922Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:31.781744334Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:31.85783107Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:31.933643498Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:32.012384085Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:32.208277719Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:32.294409806Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:32.371970381Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:32.447404182Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:32.524200461Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:32.600252541Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:32.676450349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:32.76195571Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:32.838917463Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:32.914572834Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:32.991823646Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:33.069883234Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:33.173156587Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:33.249099545Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:33.332312787Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:33.407997086Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:33.487212079Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:33.563108189Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:33.665010359Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:33.811560125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:33.978354676Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:34.05913122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:34.145579919Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:34.221842145Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:34.297288299Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:34.388883643Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:34.465173837Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:34.549520275Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:34.626326731Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:34.70365028Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:34.782652278Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:34.860436952Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:34.936084451Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:35.017737421Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:35.095826098Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:35.177195321Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:35.252543138Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:35.334023434Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:35.40958079Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:35.487117685Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:35.57491971Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:35.651612085Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:35.731189578Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:35.818115754Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:35.896459314Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:36.00139454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:36.084092225Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:36.160221266Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:36.235457658Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:36.325422586Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:36.402374708Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:36.479471695Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:36.569313998Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:36.644681079Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:36.720288611Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:36.806738783Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:37.004564407Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:37.085578235Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:37.161007205Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:37.237357017Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:37.324776319Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:37.400759151Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:37.476680286Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:37.565673461Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:37.642417388Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:37.717918487Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:37.80695547Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:37.936208676Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:38.034772573Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:38.244400721Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:38.325387636Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:38.454831244Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:38.550637449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:38.641913719Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:38.736080419Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:38.852912985Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:38.949868706Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:39.026886621Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:39.105565897Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:39.182015519Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:39.262533886Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:39.344180777Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:39.450342609Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:39.54668722Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:39.622465282Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:39.69800267Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:39.783280799Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:39.85880545Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:39.934143028Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:40.009614751Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:40.08713104Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:40.162605292Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:40.238495451Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:40.324446739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:40.400296579Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:40.476212979Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:40.7168154Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:40.802865984Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:40.641444605Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:40.561183072Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:40.882543543Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:40.95795405Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:41.039784527Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:41.115117434Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:41.191679537Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:41.267741507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:41.345733384Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:41.421294741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:41.499275259Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:41.582048402Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:41.658469479Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:41.735209536Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:41.821862496Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:41.897224554Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:41.972641397Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:42.060445793Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:42.136272912Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:42.211934654Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:42.301154008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:42.376457603Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:42.454239399Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:42.531137697Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:42.606718318Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:42.68368145Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:42.759689243Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:42.836648535Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:42.912158787Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:42.987862897Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:43.102818038Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:43.185585358Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:43.262599274Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:43.352879855Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:43.508557529Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:43.600658801Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:43.682699777Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:43.759406394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:43.85514764Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:43.933627555Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:44.013330523Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:44.096850587Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:44.210143438Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:44.377290031Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:44.471848769Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:44.565807661Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:44.641206648Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:44.717802417Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:44.808848062Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:44.886102877Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:44.961867053Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:45.04664809Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:45.123513045Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:45.198486524Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:45.274903123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:45.355675542Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:45.446211967Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:45.522601333Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:45.597759583Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:45.673816178Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:45.749061436Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:45.832688509Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:45.911638126Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:45.997131394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:46.098753726Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:46.17628272Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:46.252471605Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:46.332998294Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:46.409460653Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:46.488818435Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:46.600505062Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:46.676839964Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:46.753768152Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:46.834682558Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:46.91071048Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:46.985998268Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:47.08843584Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:47.165435293Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:47.24145688Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:47.318747344Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:47.403936162Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:47.481128737Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:47.558723172Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:47.63406568Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:47.70937686Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:47.785449839Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:47.863346134Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:47.93874445Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:48.014560947Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:48.091453775Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:48.169987036Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:48.248580714Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:48.325379078Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:48.400962612Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:48.476660068Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:48.553392639Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:48.633987649Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:48.710073141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:48.786103912Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:48.865151291Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:48.941139086Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:49.017001183Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:49.093186741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:49.172542539Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:49.248243803Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:49.325523387Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:49.403718053Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:49.479418293Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:49.565625234Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:49.642353325Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:49.719971697Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:49.805555208Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:49.880760979Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:49.957651471Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:50.037846478Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:50.113604927Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:50.188898091Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:50.267158038Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:50.346258314Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:50.421641271Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:50.497454632Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:50.605635465Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:50.681145496Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:50.7568178Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:50.844587701Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:50.920405863Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:50.999109366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:51.082262452Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:51.161436489Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:51.236875991Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:51.364797669Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:51.445297831Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:51.536829052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:51.6194293Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:51.697832961Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:51.773530961Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:51.92990263Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:52.129460987Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:52.64955566Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:52.819761136Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:52.89747519Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:53.049533375Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:53.141550393Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:53.218118867Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:53.293885381Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:53.372206034Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:53.44919784Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:53.543976871Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:53.662079984Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:53.737548607Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:53.81366146Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:53.8904156Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:53.971895133Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:54.048047187Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:54.128004145Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:54.204657292Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:54.280097723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:54.357096378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:54.434358011Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:54.517138358Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:54.600906075Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:54.691284837Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:54.904031812Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:54.98690144Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:55.456670539Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:55.589978771Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:55.669634478Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:55.763872032Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:55.8394884Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:55.985720926Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:56.205853963Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:56.311476212Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:56.395707742Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:56.472215449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:56.556955912Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:56.648724769Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:56.832678103Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:56.909666358Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:56.987641184Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:57.08162648Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:57.300405616Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:57.376260867Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:57.453677159Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:57.529340537Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:57.627460532Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:57.704216849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:57.783218822Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:57.868329561Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:57.944937589Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:58.050898594Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:58.126738677Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:58.202340327Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:58.278076698Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:58.370285815Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:58.497891589Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:58.573679384Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:58.656185521Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:58.732661964Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:58.808352222Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:58.923242248Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:59.031748367Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:59.110199294Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:59.197697515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:59.27547634Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:59.686931399Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:59.780358642Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:59.869749043Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:35:59.946645842Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:00.022514663Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:00.108724743Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:00.185919337Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:00.466821041Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:00.757986148Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:00.912192679Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:01.188948548Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:01.265472512Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:01.364650951Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:01.442146221Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:01.574710063Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:01.695228628Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:01.797076983Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:01.889638202Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:02.004472228Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:02.099412031Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:02.192409543Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:02.268250491Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:02.343705164Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:02.430124943Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:02.558322885Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:02.645207212Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:02.721413573Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:02.851761905Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:03.000074103Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:03.077403292Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:03.398127109Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:03.532482299Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:03.637103867Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:03.8198306Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:03.898617916Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:04.988202856Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:05.125691391Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:05.563594446Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:05.972517392Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:06.15981147Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:06.454726509Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:06.53619603Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:06.762030382Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:07.348077734Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:07.441761622Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:07.808325953Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:07.883943316Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:07.959616489Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:08.035517727Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:08.212717782Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:08.390263504Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:08.467811736Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:09.044591315Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:09.120405449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:09.282345953Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:09.588331319Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:09.664764499Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:09.775810649Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:09.973557318Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:10.146346416Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:10.222138406Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:10.861461264Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:10.940995118Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:11.334804793Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:11.449724072Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:11.543294328Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:11.667303557Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:12.221548603Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:12.337608982Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:12.417449975Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:12.57230967Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:12.651196541Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:12.736818043Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:12.814562278Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:13.542254672Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:13.914178169Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:14.037138941Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:14.123206783Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:14.199120312Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:14.275573014Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:14.448434339Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:14.638691685Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:14.785783077Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:15.052643047Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:15.128228828Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:15.259409046Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:15.335817268Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:15.420449512Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:15.734621241Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:16.662883417Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:16.968636594Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:17.171725756Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:17.327442904Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:17.412332207Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:17.789702774Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:17.868270763Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:19.4598394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:20.02066696Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:20.287572087Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:20.381820593Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:20.500520138Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:21.034407866Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:21.173181062Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:21.277651339Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:21.354183628Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:21.438809473Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:21.521618723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:21.80370385Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:21.896454005Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:22.288736222Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:22.465143252Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:22.563395768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:22.642125488Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:22.718264525Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:22.797781101Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:23.023890059Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:23.206550275Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:23.41739213Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:23.666539378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:24.915805099Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:25.154346125Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:25.260019872Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:25.433107157Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:25.539579536Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:25.643420144Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:25.739553439Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:25.9837191Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:26.151891454Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:26.232726797Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:26.621473366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:26.733970513Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:27.00852747Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:27.086865027Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:27.191399434Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:27.327142425Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:27.416064029Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:27.523564387Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:27.76943666Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:27.846294266Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:27.941604193Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:28.647258214Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:28.725236632Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:28.812973776Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:28.891648296Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:28.968498414Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:29.04895625Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:29.136665682Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:29.213041682Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:29.468941998Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:29.763239484Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:29.842244953Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:29.920660463Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:29.99740226Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:30.083035862Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:30.159232757Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:30.346283776Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:30.507490267Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:30.709596739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:31.343540926Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:31.431202069Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:31.555516878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:31.631243208Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:31.706710176Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:32.498061233Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:32.574624405Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:32.750083879Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:32.854268492Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:32.947135451Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:33.253981616Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:33.329748012Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:34.534381301Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:34.630545703Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:34.70933005Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:34.79542721Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:34.908964979Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:35.045539341Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:35.277418737Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:35.405605396Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:35.483553735Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:35.600257873Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:35.677782175Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:35.755769778Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:35.834643535Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:35.910720334Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:36.000826305Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:36.080978923Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:36.157682321Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:36.233894034Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:36.328824535Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:36.423455642Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:36.504037672Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:36.585548097Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:36.66121782Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:36.736566292Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:36.822056566Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:36.898215607Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:36.975897959Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:37.064227431Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:37.151473564Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:37.245677466Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:37.330407637Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:37.406873945Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:37.482691478Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:37.560616649Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:37.636470214Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:37.713308878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:37.788734919Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:37.86424032Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:37.939859451Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:38.017017222Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:38.097731543Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:38.178777195Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:38.25420586Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:38.331309903Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:38.406916746Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:38.484498297Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:38.893627079Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:39.00532371Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:39.106671399Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:39.183894708Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:39.259509199Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:39.339257878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:39.415271253Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:39.49185081Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:39.576830072Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:39.652392723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:39.727886797Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:39.81379954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:39.890499035Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:39.966323289Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:40.051716507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:40.127406967Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:40.20409171Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:40.284414731Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:40.359519521Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:40.435367999Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:40.510772344Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:40.586169297Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:40.661353992Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:40.737732012Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:40.824004312Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:40.900331291Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:40.985086646Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:41.07196532Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:41.147329345Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:41.22268729Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:41.310079122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:41.385273641Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:41.460822852Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:41.544404884Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:41.619713292Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:41.694766242Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:41.772392659Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:41.850272487Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:41.926791052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:42.001947011Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:42.080093305Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:42.155369138Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:42.230815564Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:42.316835893Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:42.394507879Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:42.47022026Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:42.545744543Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:42.621340603Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:42.69668002Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:42.773004695Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:42.850157219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:42.930703891Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:43.009807156Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:43.112269515Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:43.203102279Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:43.301180944Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:43.556591505Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:44.165190138Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:44.382559723Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:44.467914926Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:45.821638722Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:46.541839272Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:46.672438344Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:46.905980613Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:36:48.094478229Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:48.364319635Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:48.473264719Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:48.621813518Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:48.708315838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:48.787742115Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:49.148700994Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:49.242550112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:49.99353736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:50.085033718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:50.167473435Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:50.245439634Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:50.344827594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:50.428683743Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:50.505074661Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:50.583019995Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:50.674873029Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:50.75081191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:50.831954302Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:50.909083499Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:50.985226191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:51.08033673Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:51.158342962Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:51.234836825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:51.320335071Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:51.398743643Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:51.47452729Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:51.558329967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:51.634947991Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:51.716132816Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:51.802809795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:51.882501996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:51.960986632Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:52.046427406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:52.12635177Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:52.205047128Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:52.285047397Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:52.360670851Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:52.437721712Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:52.51571876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:52.600488615Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:52.677257969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:52.754420511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:52.830615108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:52.906131105Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:52.988224068Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:53.065756758Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:53.143171848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:53.218613124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:53.295151916Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:53.3723607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:53.448862403Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:53.54421093Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:53.619669455Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:53.695259053Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:53.771502194Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:53.850190673Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:53.925868624Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:54.001929331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:54.086494352Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:54.168813718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:54.245588193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:54.330288031Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:54.422030984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:54.499555835Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:54.580301808Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:54.656537461Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:54.732789883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:54.825563246Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:54.902712541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:54.980260688Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:55.068100176Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:55.15855662Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:55.234755217Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:55.337725425Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:55.413541266Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:55.489045487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:55.576116519Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:55.651760711Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:55.728603634Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:55.81549156Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:55.891408458Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:55.966844999Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:56.050622973Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:56.129321948Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:56.205132893Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:56.282481807Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:56.359628958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:56.439468298Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:56.516408823Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:56.592659933Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:56.672775019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:56.748543148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:56.832108639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:56.907782751Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:56.98755345Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:57.074653635Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:57.150785127Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:57.230075758Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:57.317094469Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:57.393802192Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:57.470547643Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:57.55026343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:57.629440779Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:57.705259117Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:57.788028055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:57.864541856Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:57.942579897Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:58.020618258Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:58.096131345Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:58.171701264Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:58.247941302Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:58.32565486Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:58.404489165Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:58.484835999Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:58.560288252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:58.637419756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:58.713422448Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:58.791798604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:58.86857292Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:58.944470491Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:59.02249538Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:59.09893174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:59.175213059Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:59.25078141Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:59.326152959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:59.403398576Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:59.4793325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:59.563980691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:59.640075832Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:59.715644951Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:59.801644996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:59.877112131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:36:59.954847417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:00.032159499Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:00.107477607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:00.182827813Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:00.258807336Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:00.334761868Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:00.411065395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:00.489558322Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:00.573253159Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:00.649452301Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:00.724796234Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:00.810010928Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:00.885295052Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:00.961030446Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:01.045638125Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:01.120926698Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:01.19672206Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:01.273632186Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:01.349470844Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:01.42545952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:01.501886505Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:01.581192304Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:01.65691349Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:01.733377691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:01.819957871Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:01.896331639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:01.972124729Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:02.059852474Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:02.13586995Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:02.21176845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:02.296899335Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:02.372556008Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:02.450097533Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:02.527378127Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:02.606568533Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:02.684785777Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:02.760402161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:02.836386006Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:02.912286745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:02.988235261Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:03.064406691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:03.142249532Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:03.217881724Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:03.293889153Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:03.370481996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:03.445963755Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:03.521902895Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:03.598720029Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:03.675105734Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:03.751697681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:03.827445043Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:03.90844158Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:03.985631677Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:04.061769316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:04.137904618Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:04.22306856Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:04.298648657Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:04.382301639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:04.457953384Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:04.54236359Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:04.6180778Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:04.69379105Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:04.771142237Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:04.847715592Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:04.924891609Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:05.000699196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:05.080014468Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:05.155742183Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:05.231597834Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:05.321806822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:05.397914252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:05.473159401Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:05.556813887Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:05.635498689Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:05.711603655Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:05.797108081Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:05.877033472Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:05.952624993Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:06.029654513Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:06.105349875Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:06.180850227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:06.257143355Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:06.333566885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:06.413558485Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:06.490715847Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:06.576577652Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:06.653210944Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:06.728952099Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:06.816060254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:06.892682314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:06.970514051Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:07.054878593Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:07.131353612Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:07.210323153Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:07.301197044Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:07.376962423Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:07.453562051Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:07.534516413Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:07.610409281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:07.687403506Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:07.762926706Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:07.838826007Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:07.914599162Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:07.990937795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:08.070179435Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:08.146468084Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:08.221863251Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:08.298366718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:08.378362927Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:08.454756664Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:08.530638589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:08.610030375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:08.686203726Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:08.762004114Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:08.837791158Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:08.914027838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:08.98925478Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:09.06678453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:09.144485482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:09.220334574Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:09.296017073Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:09.371176686Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:09.446488781Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:09.523403324Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:09.599249409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:09.676121072Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:09.751432207Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:09.832480202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:09.90824747Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:09.984514839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:10.069394331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:10.146690959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:10.222558324Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:10.309464366Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:10.384830925Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:10.460519664Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:10.544523819Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:10.620445553Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:10.697996039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:10.773877036Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:10.849621264Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:10.925759767Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:11.001389626Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:11.079918907Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:11.156474119Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:11.238129002Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:11.325178789Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:11.401566992Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:11.477296788Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:11.561636787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:11.637436759Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:11.713308188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:11.798842056Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:11.876740546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:11.952398917Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:12.028767567Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:12.104716917Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:12.180171414Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:12.255554742Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:12.335499047Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:12.411735376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:12.488087899Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:12.564649415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:12.640105992Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:12.716771542Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:12.793282626Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:12.872847886Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:12.948508241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:13.024910012Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:13.100926883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:13.176318756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:13.252526221Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:13.328021102Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:13.404917567Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:13.480218718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:13.555728864Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:13.631546693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:13.707860847Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:13.78333752Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:13.862443608Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:13.938757634Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:14.014416614Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:14.090828657Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:14.166181617Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:14.242148952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:14.318182176Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:14.394289672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:14.472995884Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:14.55684215Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:14.63312536Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:14.709346778Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:14.794910502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:14.870854797Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:14.94727292Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:15.024587213Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:15.100218257Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:15.175782099Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:15.251667929Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:15.331801133Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:15.407776532Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:15.483693146Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:15.569294759Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:15.644953771Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:15.720921554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:15.806941156Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:15.883113453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:15.958805937Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:16.043320147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:16.119941793Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:16.19575463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:16.271131495Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:16.3476637Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:16.42348585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:16.499762693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:16.58163745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:16.660404495Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:16.736495736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:16.824206492Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:16.900325253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:16.975935528Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:17.061993786Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:17.137320315Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:17.215151606Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:17.301170888Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:17.378123482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:17.454406853Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:17.530537262Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:17.606090161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:17.681969976Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:17.759446159Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:17.834695791Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:17.910314226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:17.985598771Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:18.061703548Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:18.137591618Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:18.213227206Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:18.289956278Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:18.365623482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:18.442789231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:18.534763809Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:18.610155106Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:18.685916999Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:18.765992635Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:18.841821057Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:18.920334883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:18.996571502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:19.074323657Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:19.15021208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:19.22619436Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:19.305222016Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:19.381700365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:19.457369554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:19.541258574Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:19.61689253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:19.692598871Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:19.768856098Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:19.851397552Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:19.926917011Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:20.002820282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:20.081692673Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:20.157377574Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:20.233011978Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:20.319601955Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:20.397593537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:20.473157413Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:20.556476891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:20.631822556Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:20.707513473Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:20.793510196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:20.869707967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:20.947565691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:21.023595779Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:21.10131347Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:21.186213893Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:21.261886507Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:21.338122166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:21.414278208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:21.49268013Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:21.575565492Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:21.651185848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:21.726299608Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:21.811772645Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:21.886756515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:21.963215504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:22.048524892Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:22.125623248Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:22.201445239Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:22.278033446Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:22.35393227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:22.43039782Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:22.506203266Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:22.584573668Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:22.661024434Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:22.736955994Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:22.812215483Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:22.887945089Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:22.964144524Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:23.040284342Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:23.11732577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:23.195415146Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:23.270891181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:23.346591091Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:23.422399578Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:23.500660475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:23.576536675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:23.653827929Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:23.730281831Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:23.805960749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:23.881522129Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:23.957925758Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:24.033708453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:24.109615277Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:24.188842873Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:24.264560863Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:24.340409575Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:24.416080844Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:24.491787698Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:24.5760685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:24.651604856Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:24.73664093Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:24.823483998Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:24.899531848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:24.974581543Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:25.057594075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:25.134578607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:25.212608718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:25.300553047Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:25.376212188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:25.45243956Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:25.528223823Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:25.604077015Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:25.68175301Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:25.759392877Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:25.837158858Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:25.914036956Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:25.98965293Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:26.074819885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:26.150053486Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:26.225371185Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:26.312245006Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:26.388439418Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:26.464621254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:26.548259297Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:26.623683204Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:26.69970043Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:26.77632467Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:26.851910531Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:26.928934584Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:27.006811317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:27.08248262Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:27.158576423Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:27.237020491Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:27.325570522Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:27.410259649Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:27.485743685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:27.561330218Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:27.636819727Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:27.712297107Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:27.788439678Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:27.864345959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:27.942703402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:28.018427025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:28.094391451Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:28.172451675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:28.256922111Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:28.33278564Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:28.408361229Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:28.485483587Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:28.561475565Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:28.636786896Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:28.712425014Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:28.787722233Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:28.863454816Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:28.938863876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:29.018248018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:29.09442387Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:29.171707702Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:29.247813089Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:29.323566089Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:29.410305734Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:29.486107374Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:29.573019372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:29.649439739Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:29.724872799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:29.811712605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:29.888070251Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:29.968765799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:30.05344907Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:30.131440014Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:30.206916883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:30.292676454Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:30.368976083Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:30.444872573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:30.520890023Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:30.5963235Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:30.676463618Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:30.752283083Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:30.832480226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:30.908972722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:30.984814075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:31.070207049Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:31.145950417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:31.2227137Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:31.308374326Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:31.384063613Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:31.459911558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:31.542892667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:31.619569709Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:31.695131955Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:31.773406166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:31.848497463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:31.924095614Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:31.999640899Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:32.080649092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:32.156740112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:32.23252524Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:32.323899399Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:32.400398103Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:32.476600964Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:32.556403608Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:32.631864989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:32.707892104Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:32.78436172Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:32.860826056Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:32.936652817Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:33.013123201Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:33.088969226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:33.164981589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:33.241077506Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:33.316848682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:33.395820277Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:33.472241381Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:33.548372753Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:33.624165818Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:33.701187184Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:33.776805591Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:33.852562207Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:33.9290364Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:34.004852633Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:34.114918672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:34.292840187Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:34.369882577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:34.445471Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:34.521709926Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:34.601154422Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:34.676827326Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:34.752728168Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:34.833247268Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:34.909394289Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:34.985118521Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:35.070540617Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:35.147675297Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:35.223067046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:35.308457077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:35.383855098Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:35.460854961Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:35.545073588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:35.622742513Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:35.700751922Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:35.776691613Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:35.860193017Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:35.937030125Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:36.013983043Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:36.090223249Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:36.167507242Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:36.242614765Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:36.326790672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:36.403683589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:36.483351256Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:36.568288643Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:36.644389424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:36.721142755Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:36.806422898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:36.882042618Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:36.957650433Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:37.041524001Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:37.118253045Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:37.197754502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:37.279048459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:37.355271097Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:37.431290661Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:37.50680478Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:37.58259663Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:37.660933051Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:37.737035176Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:37.81511793Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:37.891192182Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:37.96678515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:38.042917995Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:38.120210181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:38.19588235Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:38.273007718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:38.35294166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:38.428836231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:38.504309422Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:38.579641523Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:38.656813035Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:38.732801495Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:38.808900356Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:38.887548973Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:38.963511737Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:39.042774056Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:39.120063074Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:39.199432178Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:39.275664609Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:39.350857381Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:39.442250901Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:39.51826861Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:39.594054348Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:39.670122681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:39.746657579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:39.831373845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:39.9076577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:39.985407875Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:40.074800063Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:40.150452679Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:40.225978511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:40.31158413Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:40.387310188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:40.464473797Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:40.550106424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:40.625913603Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:40.701766638Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:40.778863622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:40.85460424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:40.930782078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:41.00675553Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:41.084945358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:41.160543127Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:41.236451363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:41.323266179Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:41.39850596Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:41.474539925Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:41.558538199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:41.637290849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:41.712882185Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:41.798125017Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:41.874108934Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:41.950191091Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:42.026852487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:42.102690994Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:42.178658495Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:42.254266504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:42.333792538Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:42.409147744Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:42.487380037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:42.563679061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:42.639411199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:42.719250677Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:42.79524285Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:42.871217071Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:42.946690038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:43.021987388Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:43.099949214Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:43.175874058Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:43.253467784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:43.334663373Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:43.410768443Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:43.486319235Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:43.561584137Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:43.637350195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:43.712817659Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:43.79334796Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:43.878349702Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:43.954177649Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:44.029213236Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:44.104964511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:44.182087928Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:44.284506176Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:44.360438829Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:44.436542939Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:44.511883713Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:44.586920836Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:44.662663631Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:44.738275224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:44.828143514Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:44.908982459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:44.990027742Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:45.081822709Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:45.157861699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:45.233140905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:45.319161634Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:45.397836108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:45.472673229Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:45.555690502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:45.630697512Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:45.705595498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:45.782681731Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:45.857694214Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:45.938091395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:46.013951375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:46.089674426Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:46.165399045Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:46.241866967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:46.326487681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:46.402329517Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:46.479164036Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:46.568346943Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:46.644230731Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:46.719194254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:46.805216423Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:46.883672719Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:46.959538716Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:47.044570762Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:47.122436332Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:47.200032747Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:47.2766816Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:47.359292373Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:47.436405487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:47.512269275Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:47.58908965Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:47.664096373Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:47.740619945Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:37:47.818188743Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:37:47.893593519Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:37:47.969055095Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:37:48.045465034Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:37:48.128222336Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:37:48.203814122Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:37:48.291331923Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:37:48.367221952Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:37:48.442366149Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:37:48.517829294Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:37:48.593757979Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:37:48.675538919Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:37:48.750676268Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:37:48.826217717Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:48.902698473Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:48.97865839Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:49.053877532Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:49.130601682Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:49.211282355Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:49.289314967Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:49.366255119Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:49.446478571Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:49.522510618Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:49.598746411Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:49.674868986Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:49.75195938Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:49.832558228Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:49.908405249Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:49.983990634Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:50.069276508Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:50.145620239Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:50.220994263Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:50.308110108Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:50.383748039Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:50.458827692Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:50.542456972Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:50.619093569Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:50.695465844Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:50.772240779Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:50.851765311Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:50.927429034Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:51.002801394Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:51.081565566Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:51.15763739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:51.23284978Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:51.319269938Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:51.398658789Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:51.476170948Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:51.559929062Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:51.63583314Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:51.711722978Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:51.797682651Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:51.87541942Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:51.952878075Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:52.029209517Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:52.105659329Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:52.181539759Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:52.257494717Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:52.333436427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:52.409182552Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:52.489925657Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:52.567143285Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:52.642892642Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:52.718554061Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:52.795246819Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:52.871886649Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:52.948535695Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:53.026353778Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:53.107188213Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:53.185536253Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:53.261705006Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:53.337480123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:53.41336996Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:53.490321026Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:53.567086713Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:53.642722244Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:53.718162574Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:53.793327892Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:53.868548699Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:53.944161638Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:54.026819228Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:54.102195525Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:54.178448087Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:54.254415366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:54.330135186Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:54.405304697Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:54.481458538Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:54.568975252Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:54.645236359Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:54.720672912Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:54.806106308Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:54.883043998Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:54.958546952Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:55.043317845Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:55.119939436Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:55.1956598Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:55.272020876Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:55.347796825Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:55.425158583Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:55.503365534Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:55.58142634Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:55.661303165Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:55.737024265Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:55.823388008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:55.900281473Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:55.976235632Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:56.061272001Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:56.137422706Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:56.214555086Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:56.299756385Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:56.375454765Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:56.450940151Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:56.527473485Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:56.602870934Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:56.678311424Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:56.755661342Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:56.832652537Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:56.908219684Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:56.986631277Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:57.072209604Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:57.147851984Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:57.223477276Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:57.313595811Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:57.389888695Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:57.466289835Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:57.542091897Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:57.617706148Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:57.695658313Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:57.771931868Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:57.852473245Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:57.938668954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:58.018587348Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:58.094824679Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:58.170659893Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:58.245855805Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:58.321897261Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:58.401740135Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:58.477321074Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:58.552679484Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:58.628635243Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:58.705245442Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:58.780951759Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:58.858392079Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:58.936300147Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:59.012440357Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:59.087662829Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:59.163435035Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:59.238502977Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:59.314728148Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:59.390510402Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:59.468110915Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:59.552663728Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:59.628944291Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:59.704355245Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:59.781601227Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:59.85717311Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:37:59.932847075Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:00.012357561Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:00.087974118Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:00.163478993Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:00.238685721Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:00.325270715Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:00.401550319Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:00.477877603Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:00.566571548Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:00.642288809Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:00.717819348Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:00.80450316Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:00.880423399Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:00.956337431Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:01.038478442Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:01.116405423Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:01.192033116Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:01.26794862Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:01.343481911Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:01.419709898Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:01.496126624Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:01.577603627Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:01.653724349Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:01.729674509Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:01.816047726Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:01.891959325Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:01.968043951Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:02.052655708Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:02.131498956Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:02.207287739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:02.292959219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:02.38211589Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:02.457772895Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:02.533258506Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:02.609261563Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:02.685263948Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:02.763604182Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:02.839202787Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:02.914792239Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:02.990608798Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:03.066545007Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:03.142536608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:03.220009569Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:03.296409334Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:03.376564788Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:03.45247786Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:03.528131858Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:03.605835093Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:03.681752549Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:03.758900227Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:03.834934548Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:03.910196285Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:03.986799765Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:04.062753094Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:04.138411443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:04.214295139Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:04.292939793Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:04.368530622Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:04.444819858Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:04.5260943Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:04.601525928Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:04.678213952Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:04.75426133Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:04.834470449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:04.912012851Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:04.989233553Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:05.074012449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:05.149973042Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:05.230926201Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:05.318181219Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:05.395931336Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:05.472060987Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:05.555999553Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:05.632593433Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:05.708212039Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:05.792656339Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:05.868246112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:05.947594838Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:06.023940267Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:06.099564985Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:06.175982031Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:06.252631047Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:06.332681893Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:06.408837272Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:06.487655304Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:06.573019615Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:06.648684813Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:06.725121507Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:06.81182084Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:06.887696536Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:06.963964717Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:07.049403364Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:07.125313877Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:07.202020655Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:07.278822505Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:07.354758906Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:07.430795917Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:07.506617693Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:07.584322305Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:07.660403412Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:07.736979788Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:07.813323713Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:07.889247378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:07.966744244Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:08.042899656Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:08.121517366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:08.198134703Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:08.273759389Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:08.349515884Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:08.425381245Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:08.501772403Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:08.57797892Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:08.655034565Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:08.730703444Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:08.806744326Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:08.882698808Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:08.958005442Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:09.03372693Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:09.109591458Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:09.18865135Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:09.264614279Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:09.34005074Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:09.415955653Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:09.491802326Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:09.575457978Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:09.65121729Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:09.728603339Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:09.814366246Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:09.891481189Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:09.982258742Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:10.0667369Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:10.142789911Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:10.218400133Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:10.305740242Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:10.381980167Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:10.458116955Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:10.542409863Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:10.619102816Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:10.694692751Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:10.771494122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:10.84768083Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:10.923787378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:11.000253481Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:11.079905027Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:11.155840757Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:11.240024064Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:11.330418318Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:11.405619768Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:11.483424766Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:11.567819499Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:11.643563995Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:11.720034739Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:11.806496918Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:11.884199003Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:11.960112973Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:12.045144833Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:12.122876038Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:12.19820133Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:12.274048931Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:12.350294296Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:12.428273025Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:12.511471329Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:12.589713324Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:12.665886753Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:12.744021835Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:12.820399106Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:12.895837678Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:12.978688683Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:13.055254404Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:13.131385881Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:13.207425068Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:13.283442623Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:13.364504361Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:13.440407995Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:13.518793832Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:13.594587192Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:13.670374121Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:13.745623124Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:13.822106188Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:13.900021716Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:13.976190345Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:14.056698413Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:14.132637887Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:14.21080449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:14.286689692Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:14.362868945Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:14.438892356Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:14.51436133Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:14.592670878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:14.669068694Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:14.744504931Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:14.827946086Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:14.906804472Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:14.983358449Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:15.070145689Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:15.147401114Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:15.223609104Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:15.309519214Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:15.385106365Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:15.46050257Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:15.546315687Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:15.622031192Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:15.698807667Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:15.777040831Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:15.853861531Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:15.928953477Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:16.005462718Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:16.082208025Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:16.157580294Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:16.238563279Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:16.325309879Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:16.401889041Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:16.477866596Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:16.562134737Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:16.637403901Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:16.713157518Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:16.799891253Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:16.875921417Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:16.951452824Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:17.029824581Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:17.106129532Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:17.183340541Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:17.258762538Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:17.337897504Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:17.413832691Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:17.489606212Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:17.567095496Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:17.645470038Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:17.721341608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:17.797831617Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:17.874809952Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:17.951318201Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:18.027591792Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:18.103343233Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:18.178898416Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:18.257036603Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:18.333537429Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:18.41055938Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:18.48607005Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:18.561448208Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:18.637448452Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:18.712831057Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:18.788741796Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:18.864493621Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:18.942219292Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:19.01820392Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:19.093972129Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:19.169826228Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:19.247156215Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:19.32422751Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:19.400269707Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:19.475950652Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:19.561784122Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:19.637408074Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:19.712765719Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:19.797168678Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:19.87310537Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:19.953590366Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:20.029735796Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:20.105058657Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:20.180304974Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:20.25597251Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:20.332571225Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:20.408507341Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:20.485374155Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:20.570023228Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:20.645673197Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:20.721573024Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:20.807841443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:20.883512916Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:20.959253894Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:21.043944728Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:21.121081849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:21.197430545Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:21.273540999Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:21.349238968Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:21.424965738Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:21.501488932Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:21.582439598Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:21.658943624Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:21.735401602Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:21.821667141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:21.897350198Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:21.972989511Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:22.058098238Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:22.135316864Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:22.210871088Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:22.295714532Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:22.372940966Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:22.448822361Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:22.524606124Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:22.600622753Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:22.680187932Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:22.756003951Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:22.83190557Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:22.908023992Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:22.989176549Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:23.085284307Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:23.161551691Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:23.32112615Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:23.396588374Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:23.479978362Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:23.555649324Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:23.631333021Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:23.707385107Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:23.782507774Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:23.861846903Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:23.937061412Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:24.014956141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:24.090316059Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:24.165599721Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:24.242521Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:24.328479464Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:24.405653994Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:24.481446173Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:24.565913902Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:24.641693153Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:24.718015257Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:24.804074779Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:24.880686423Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:24.958661601Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:25.042776078Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:25.120390741Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:25.196076967Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:25.271934554Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:25.348986491Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:25.42494024Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:25.502052433Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:25.581470251Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:25.657313023Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:25.732991793Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:25.818750672Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:25.895348139Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:25.97091158Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:26.061524783Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:26.139679356Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:26.21537099Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:26.301126477Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:26.376279002Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:26.45144311Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:26.527655486Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:26.606052877Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:26.683704213Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:26.760649044Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:26.835850625Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:26.911966456Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:26.987889517Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:27.07420949Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:27.151303667Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:27.227390474Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:27.313371916Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:27.390287563Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:27.465768667Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:27.541524526Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:27.617471459Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:27.693887646Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:27.769419278Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:27.845354339Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:27.921018389Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:27.997965781Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:28.073602503Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:28.153109763Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:28.228507922Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:28.306768417Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:28.38217944Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:28.460582176Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:28.535807661Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:28.613382548Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:28.695241514Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:28.771645412Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:28.847788955Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:28.923464334Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:28.999836103Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:29.075630651Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:29.15169397Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:29.231370608Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:29.30739015Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:29.382631028Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:29.457796801Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:29.54179787Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:29.617912133Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:29.693897211Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:29.771488034Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:29.846861297Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:29.926506255Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:30.002958442Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:30.081601341Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:30.157135438Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:30.237296241Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:30.329324725Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:30.40595557Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:30.481343937Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:30.566362745Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:30.642113005Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:30.718131427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:30.803938499Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:30.880734498Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:30.957054268Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:31.041080841Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:31.117000927Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:31.192919252Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:31.269350383Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:31.345292357Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:31.427781954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:31.503985818Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:31.581058812Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:31.657291957Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:31.732656933Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:31.818079969Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:31.893551954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:31.970293521Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:32.056040849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:32.132719887Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:32.211291777Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:32.298333295Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:32.374087107Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:32.449832087Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:32.52776525Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:32.606057362Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:32.682526701Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:32.759859955Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:32.836013099Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:32.916598387Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:32.992478824Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:33.07004264Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:33.145951334Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:33.222814086Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:33.298585658Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:33.374628818Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:33.45095166Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:33.526584639Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:33.606220541Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:33.681930032Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:33.75722448Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:33.833312631Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:33.90896433Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:33.984207545Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:34.060019406Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:34.137864121Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:34.213685198Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:34.29054875Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:34.366107008Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:34.442332378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:34.517879052Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:34.594024612Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:34.672369269Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:34.748074185Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:34.830877225Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:34.906515004Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:34.982166287Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:35.067271977Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:35.142844604Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:35.220292835Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:35.30645844Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:35.381871897Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:35.458887611Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:35.542389123Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:35.618786303Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:35.694423986Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:35.772477119Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:35.848260116Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:35.926204736Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:36.002069878Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:36.080529832Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:36.156003386Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:36.231936112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:36.319963082Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:36.396369766Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:36.472128346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:36.555770917Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:36.63125135Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:36.707168013Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:36.792471465Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:36.868511041Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:36.944253269Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:37.020626001Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:37.096457926Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:37.17208153Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:37.247878095Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:37.332035423Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:37.408024918Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:37.483791467Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:37.559574273Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:37.635359062Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:37.711226476Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:37.787188963Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:37.863251195Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:37.939173682Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:38.014734917Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:38.090336184Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:38.166250511Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:38.242597258Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:38.318485185Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:38.395074463Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:38.47782384Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:38.553446483Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:38.629221993Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:38.704588281Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:38.780213613Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:38.856167652Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:38.938418336Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:39.014253782Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:39.089980331Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:39.165669023Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:39.241582198Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:39.316634916Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:39.392112182Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:39.470593257Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:39.55393672Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:39.629731302Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:39.705368218Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:39.78806537Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:39.863953777Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:39.939743943Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:40.017663027Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:40.093383976Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:40.169302848Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:40.245025141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:40.329398599Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:40.404468949Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:40.480384621Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:40.567499229Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:40.644590849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:40.720559865Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:40.805065485Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:40.880688545Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:40.956339221Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:41.040534278Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:41.116711841Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:41.192672024Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:41.268610864Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:41.344311269Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:41.420028474Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:41.500346017Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:41.580532583Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:41.657616427Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:41.733309824Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:41.819566023Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:41.895547295Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:41.971352726Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:42.05617371Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:42.131758625Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:42.211160287Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:42.297365382Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:42.373247005Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:42.449028947Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:42.526799935Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:42.604571498Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:42.680601443Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:42.761979126Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:42.837383112Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:42.913514914Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:42.990345283Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:43.065928855Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:43.141328681Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:43.216574522Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:43.294731338Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:43.37142513Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:43.446753531Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:43.522350192Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:43.598926926Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:43.677886727Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:43.757001954Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:43.836299934Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:43.914149035Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:43.989763775Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:44.064928559Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:44.140951688Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:44.216650141Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:44.29168382Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:44.370925Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:44.445949558Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:44.522136849Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:44.597722405Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:44.67303103Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:44.748460233Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:44.832312119Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:44.911217327Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:44.986884708Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:45.072402085Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:45.147919288Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:45.223208202Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:45.309156943Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:45.385848559Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:45.460943806Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:45.544691467Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:45.619801563Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:45.695422383Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:45.770885347Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:45.847973831Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:45.929119512Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:46.004584139Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:46.080063839Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:46.155234159Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:46.23014502Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:46.316846378Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:46.396175719Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:46.480252184Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:46.563874788Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:46.639624346Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:46.714950092Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:46.800763088Z", "value": 1008.4},
{"timestamp": "2024-03-23T10:38:46.877820276Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:38:46.953088454Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:38:47.035794024Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:38:47.113131727Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:38:47.188785893Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:38:47.264738846Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:38:47.341641313Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:38:47.428110988Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:38:47.503769602Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:38:47.581574287Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:38:47.657292069Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:38:47.732738104Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:38:47.809018804Z", "value": 1008.5},
{"timestamp": "2024-03-23T10:38:47.884765931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:47.9614427Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:48.039055639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:48.118090801Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:48.193663174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:48.272116986Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:48.349409282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:48.425117048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:48.502882277Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:48.584261625Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:48.661071867Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:48.737434904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:48.81324456Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:48.889046087Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:48.966769971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:49.042901423Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:49.121293314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:49.200465246Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:49.276028147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:49.352008269Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:49.427688419Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:49.504284035Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:49.579991482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:49.655683376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:49.732583923Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:49.818849565Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:49.894692373Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:49.970670286Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:50.05532199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:50.130856891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:50.224960921Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:50.314477894Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:50.390081852Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:50.466338584Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:50.550569708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:50.627511696Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:50.703247431Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:50.78045067Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:50.858314332Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:50.93549789Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:51.014944386Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:51.091632163Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:51.172687508Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:51.250564227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:51.330942348Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:51.409073246Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:51.484839637Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:51.569248235Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:51.645259461Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:51.720782522Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:51.80733735Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:51.883553315Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:51.960698025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:52.045020126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:52.120772981Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:52.197043762Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:52.273262831Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:52.349047847Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:52.424400698Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:52.50219444Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:52.578274339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:52.654037307Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:52.729830195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:52.805754348Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:52.881763622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:52.957450557Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:53.034598244Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:53.110314011Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:53.186336182Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:53.262331376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:53.338401611Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:53.415262799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:53.491618957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:53.571405841Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:53.647236426Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:53.722901376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:53.798372757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:53.873865066Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:53.949262398Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:54.026670567Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:54.102534497Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:54.179303907Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:54.255578945Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:54.330859348Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:54.406565611Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:54.483214413Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:54.567072221Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:54.642796436Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:54.718392939Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:54.804252784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:54.88001396Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:54.95571808Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:55.037630075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:55.114914435Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:55.190770045Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:55.266943801Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:55.342873971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:55.419701943Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:55.497029408Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:55.579407424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:55.659440199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:55.735206911Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:55.822335667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:55.898515664Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:55.974136134Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:56.059859339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:56.136195754Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:56.212239749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:56.297712903Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:56.373576896Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:56.449024277Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:56.525129745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:56.60093121Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:56.678039153Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:56.754281487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:56.832846886Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:56.908576061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:56.984799867Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:57.070670977Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:57.147047649Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:57.222832601Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:57.309781996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:57.38568023Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:57.461455774Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:57.5372958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:57.613357107Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:57.689438127Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:57.764917893Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:57.846607518Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:57.922314102Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:57.997976973Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:58.075520537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:58.151283538Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:58.228937215Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:58.316761819Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:58.396540992Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:58.472160471Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:58.549108348Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:58.625191097Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:58.702095838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:58.777772117Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:58.85392053Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:58.93236612Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:59.007818814Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:59.083319572Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:59.159326863Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:59.23524449Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:59.310731423Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:59.386271894Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:59.463304317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:59.547720628Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:59.623611758Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:59.699774731Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:59.776739409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:59.852802733Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:38:59.928480101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:00.004620354Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:00.079998935Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:00.155710064Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:00.231388232Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:00.318275226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:00.394170612Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:00.469500585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:00.557455495Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:00.633169759Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:00.709052473Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:00.793571666Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:00.86944798Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:00.945546985Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:01.02209137Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:01.102195891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:01.180324774Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:01.255747483Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:01.3314133Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:01.408781022Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:01.484501655Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:01.568337Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:01.644139202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:01.720029884Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:01.805881316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:01.881568636Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:01.957101203Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:02.040596256Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:02.116476283Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:02.192410902Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:02.26807259Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:02.343770759Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:02.422321023Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:02.498827328Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:02.576558159Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:02.653670775Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:02.729631315Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:02.810210017Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:02.888643639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:02.965823616Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:03.04166281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:03.118624769Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:03.195952396Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:03.277093504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:03.353229309Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:03.429001367Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:03.506721318Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:03.584196562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:03.659987436Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:03.737935453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:03.813381811Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:03.888798825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:03.964888486Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:04.041141573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:04.118191085Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:04.193776485Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:04.272599968Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:04.348191768Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:04.423802736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:04.510281855Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:04.585973463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:04.661481038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:04.736649666Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:04.825239271Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:04.901969132Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:04.977689477Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:05.063394027Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:05.139534825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:05.215759848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:05.302081301Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:05.379375968Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:05.454668148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:05.53555015Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:05.611631492Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:05.687498463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:05.763652317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:05.839439511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:05.916322109Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:05.99203023Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:06.075795208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:06.151480097Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:06.227230427Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:06.313425031Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:06.390495791Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:06.471412161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:06.554854159Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:06.630299622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:06.705656475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:06.787913756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:06.864500479Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:06.940411643Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:07.019260311Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:07.094882767Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:07.170528808Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:07.246016352Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:07.330451129Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:07.407857541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:07.483609407Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:07.560912138Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:07.636475458Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:07.712022202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:07.788085591Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:07.863797329Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:07.940279571Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:08.017226522Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:08.094146049Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:08.171103081Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:08.246772674Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:08.322643838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:08.399595365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:08.475888038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:08.552707691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:08.63211035Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:08.70746346Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:08.782665784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:08.858344241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:08.934130412Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:09.010332907Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:09.08551408Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:09.164821825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:09.240775869Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:09.31650732Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:09.392175985Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:09.467438086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:09.551978849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:09.627560057Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:09.706314549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:09.791445365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:09.866951885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:09.94255095Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:10.020164533Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:10.095934192Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:10.171859436Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:10.249640061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:10.33021566Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:10.406041672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:10.481687777Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:10.568633718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:10.654297725Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:10.730542653Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:10.817642067Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:10.901008961Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:10.976650811Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:11.061043284Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:11.136572396Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:11.21240788Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:11.30365966Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:11.379951308Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:11.456064939Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:11.543881866Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:11.619228992Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:11.694827193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:11.771181947Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:11.851461831Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:11.927347267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:12.003130334Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:12.08073131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:12.156463624Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:12.232641864Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:12.320319493Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:12.399662887Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:12.475540836Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:12.551395456Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:12.629550965Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:12.705039469Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:12.781047787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:12.857250411Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:12.94033343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:13.018262537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:13.09404474Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:13.170288165Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:13.246035648Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:13.325110303Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:13.403095731Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:13.482240179Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:13.557689899Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:13.633339429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:13.70858217Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:13.784303733Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:13.861092444Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:13.937271772Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:14.015229615Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:14.090621926Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:14.166172831Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:14.241822618Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:14.317914041Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:14.393971639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:14.470100055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:14.556651944Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:14.632416867Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:14.708056062Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:14.794011016Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:14.871652856Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:14.947850393Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:15.024774241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:15.104284357Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:15.180275171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:15.255538521Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:15.33138799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:15.406872527Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:15.482586314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:15.568205489Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:15.647309105Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:15.723857781Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:15.810231365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:15.885746814Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:15.961511161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:16.045372526Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:16.122044819Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:16.205039454Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:16.285136233Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:16.360500993Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:16.436350077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:16.513915277Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:16.589327045Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:16.666784083Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:16.74463639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:16.828625019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:16.905348898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:16.981502434Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:17.065962013Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:17.141693848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:17.217397908Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:17.304038086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:17.380378153Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:17.456552841Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:17.532690313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:17.60833018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:17.68428685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:17.760282112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:17.839595171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:17.915255902Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:17.990944825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:18.066830198Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:18.142452657Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:18.218223405Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:18.294033546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:18.370347724Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:18.446549901Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:18.525119464Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:18.601514283Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:18.677310663Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:18.754166767Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:18.830278959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:18.907633981Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:18.983260407Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:19.059201142Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:19.135248821Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:19.211084082Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:19.28665038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:19.362066405Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:19.439382578Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:19.514694537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:19.590157218Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:19.666551366Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:19.742095295Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:19.826747773Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:19.904476943Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:19.98011665Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:20.063792605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:20.139883261Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:20.215520952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:20.30445802Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:20.380040607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:20.459505764Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:20.544137505Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:20.628192728Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:20.70333979Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:20.780801053Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:20.856444152Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:20.947360506Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:21.029557629Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:21.105139992Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:21.182827721Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:21.25854471Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:21.33373878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:21.409798364Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:21.485341494Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:21.57197089Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:21.647265985Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:21.723290625Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:21.810194711Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:21.886086325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:21.961617199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:22.045007903Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:22.12238187Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:22.198167019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:22.27484741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:22.350746448Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:22.426642254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:22.502561709Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:22.578363114Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:22.655807961Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:22.731890745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:22.807325202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:22.882367143Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:22.958321958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:23.034072291Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:23.109701534Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:23.189645449Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:23.265895819Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:23.341714025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:23.417655048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:23.494143181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:23.569990603Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:23.646674162Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:23.725405999Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:23.801554032Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:23.878114966Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:23.953657457Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:24.029685872Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:24.108454958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:24.185772637Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:24.264608443Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:24.340209783Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:24.417816936Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:24.493878632Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:24.577604573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:24.655090573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:24.731774932Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:24.818183046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:24.893424989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:24.971581364Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:25.054640129Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:25.12998713Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:25.205716375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:25.291273727Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:25.455474981Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:25.553751481Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:25.629838745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:25.705448501Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:25.788478498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:25.873490084Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:25.949552005Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:26.0298893Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:26.104900425Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:26.180586374Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:26.256608966Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:26.332628647Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:26.408089697Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:26.485351887Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:26.571650719Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:26.647117626Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:26.723712864Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:26.809837039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:26.885829519Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:26.962137587Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:27.046285708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:27.125186956Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:27.201960501Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:27.279329412Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:27.354785438Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:27.430584988Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:27.506064119Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:27.582793823Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:27.660712756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:27.737099192Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:27.812921335Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:27.888742453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:27.965118233Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:28.041729632Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:28.117731585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:28.194532394Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:28.270169606Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:28.353653209Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:28.432727515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:28.517911616Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:28.594809994Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:28.674304624Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:28.750195216Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:28.825598666Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:28.901536937Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:28.977248998Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:29.053129606Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:29.128697921Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:29.206919226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:29.282479926Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:29.358151603Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:29.433379531Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:29.508844582Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:29.584524515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:29.659789851Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:29.73686628Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:29.823597438Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:29.899443453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:29.975064089Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:30.059246963Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:30.134937905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:30.210945137Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:30.299853248Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:30.375497596Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:30.456041327Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:30.53997463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:30.615712484Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:30.691511363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:30.768284748Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:30.847642866Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:30.923382511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:30.999655699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:31.079222267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:31.154784055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:31.230181329Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:31.316467171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:31.393621552Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:31.469461584Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:31.571971251Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:31.648461817Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:31.724280568Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:31.810214534Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:31.885833731Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:31.964722787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:32.048662427Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:32.123922132Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:32.199961621Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:32.276354139Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:32.352680127Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:32.427965657Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:32.509007697Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:32.584249738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:32.660132745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:32.735686598Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:32.812039658Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:32.887938314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:32.963988332Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:33.041442717Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:33.117454526Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:33.193659458Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:33.269139613Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:33.345062654Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:33.421242593Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:33.497048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:33.584759394Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:33.660220765Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:33.736189502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:33.813865777Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:33.889108778Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:33.965394382Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:34.041132173Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:34.12239652Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:34.197692578Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:34.27341344Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:34.350046888Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:34.425798823Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:34.501818312Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:34.580348262Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:34.657357682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:34.733726839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:34.819441475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:34.895503525Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:34.9712889Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:35.055151132Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:35.13028786Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:35.210652774Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:35.296891991Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:35.373023578Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:35.448469974Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:35.524549656Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:35.600108469Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:35.676052982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:35.752984098Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:35.83271438Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:35.907956101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:35.983804901Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:36.06885473Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:36.144015106Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:36.220044356Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:36.309734492Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:36.385401178Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:36.462539433Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:36.546199774Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:36.621918621Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:36.698217922Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:36.774585544Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:36.851192176Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:36.926558987Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:37.001805636Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:37.079496056Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:37.155198967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:37.230749012Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:37.322602244Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:37.398272354Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:37.473976833Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:37.549840385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:37.625658177Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:37.70355756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:37.779867549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:37.859271172Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:37.935185861Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:38.010313853Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:38.08674074Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:38.162882663Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:38.238802377Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:38.314920812Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:38.393208295Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:38.470217076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:38.546540282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:38.622644381Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:38.698595006Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:38.775358601Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:38.85128161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:38.927489838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:39.003781267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:39.079401105Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:39.155306227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:39.231753306Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:39.307242358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:39.384511046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:39.462124378Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:39.54630655Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:39.621762514Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:39.697536498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:39.77383724Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:39.849692376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:39.925356087Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:40.004959264Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:40.080742016Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:40.157355945Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:40.232647844Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:40.319685407Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:40.395973125Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:40.471754309Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:40.556565736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:40.632045957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:40.70796823Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:40.793594194Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:40.868954349Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:40.945193298Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:41.02152204Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:41.098223171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:41.175277969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:41.250518955Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:41.332689521Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:41.408410224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:41.48430629Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:41.568994388Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:41.647931254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:41.72349346Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:41.810047787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:41.885739466Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:41.961896686Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:42.046061802Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:42.121654984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:42.198353331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:42.277332566Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:42.353525723Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:42.429305275Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:42.508938054Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:42.584644517Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:42.660938859Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:42.739602539Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:42.814902406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:42.893825513Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:42.969305574Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:43.04820148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:43.132415173Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:43.212408596Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:43.289685381Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:43.36505024Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:43.440684159Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:43.517074886Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:43.592821478Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:43.668609255Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:43.744878381Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:43.82602868Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:43.902260173Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:43.97791582Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:44.053087046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:44.128797766Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:44.204278243Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:44.286004805Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:44.364481219Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:44.43973859Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:44.521156829Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:44.597680166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:44.673154019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:44.748156539Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:44.829769563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:44.906301572Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:44.981624064Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:45.065554522Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:45.141042104Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:45.217546016Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:45.303416784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:45.37934053Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:45.460570063Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:45.54427255Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:45.620115048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:45.704203108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:45.780853326Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:45.855708389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:45.933899456Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:46.010800653Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:46.087085459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:46.169094649Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:46.244333876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:46.320037716Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:46.4052351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:46.484042174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:46.568658464Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:46.644319648Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:46.719266104Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:46.806036145Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:46.883723911Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:46.959368935Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:47.047154091Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:47.122950605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:47.199223891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:47.275522874Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:47.351569534Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:47.427377407Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:47.504148715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:47.58152995Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:47.6570847Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:47.732557178Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:47.810133103Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:47.886066994Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:47.96292579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:48.040242608Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:48.1176593Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:48.193244323Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:48.269712491Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:48.346081043Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:48.42203791Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:48.49877405Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:48.575155562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:48.652064535Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:48.727923002Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:48.80404387Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:48.879844032Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:48.955710722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:49.031858151Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:49.108386929Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:49.188917319Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:49.264775945Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:49.34113352Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:49.423225655Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:49.506791406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:49.583940063Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:49.660019971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:49.737129267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:49.825173243Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:49.900858364Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:49.977297636Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:50.065391661Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:50.141137998Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:50.217437462Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:50.304842967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:50.380782586Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:50.456608508Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:50.539701294Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:50.615360974Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:50.691193073Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:50.767195509Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:50.846694335Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:50.92228627Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:51.00184785Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:51.080319497Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:51.156066474Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:51.231714634Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:51.317700604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:51.393705088Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:51.469992776Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:51.554173926Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:51.630491757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:51.706021388Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:51.791472984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:51.867375899Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:51.946046141Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:52.021899935Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:52.097159003Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:52.17249724Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:52.247639219Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:52.330179167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:52.405937697Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:52.484297919Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:52.560281955Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:52.635666529Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:52.711489795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:52.788022701Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:52.864406486Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:52.941185443Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:53.019415999Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:53.095110688Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:53.171408232Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:53.246502467Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:53.32219194Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:53.397917765Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:53.474630609Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:53.553806457Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:53.629068405Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:53.70472975Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:53.780324405Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:53.855539217Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:53.93087387Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:54.00662104Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:54.08276735Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:54.158494424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:54.234227417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:54.309448245Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:54.385301496Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:54.461086938Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:54.54809884Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:54.623929883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:54.699627996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:54.776103174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:54.852339373Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:54.928127087Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:55.003656239Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:55.080103224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:55.155442358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:55.230918997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:55.319102272Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:55.394273243Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:55.471387404Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:55.554813987Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:55.632187383Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:55.707987193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:55.793489126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:55.869525228Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:55.945201549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:56.021650998Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:56.097411705Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:56.176591233Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:56.25225085Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:56.332283123Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:56.40789682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:56.483363123Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:56.572313382Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:56.647895462Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:56.723435174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:56.809681948Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:56.885019897Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:56.960838108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:57.04469276Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:57.120131991Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:57.195378675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:57.272500997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:57.34961183Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:57.425614587Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:57.502436073Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:57.577886696Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:57.653975534Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:57.729882418Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:57.806255931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:57.882134559Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:57.958392455Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:58.036493379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:58.112256646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:58.188451437Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:58.264357841Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:58.341891463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:58.417312902Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:58.502071116Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:58.577576364Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:58.653242861Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:58.728978991Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:58.805391769Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:58.882456362Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:58.958384526Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:59.034214674Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:59.111378596Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:59.18741297Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:59.263851636Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:59.342609848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:59.421784032Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:59.49946188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:59.57879389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:59.653994846Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:59.729128826Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:59.815408209Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:59.892078333Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:39:59.969039085Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:00.053863188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:00.13642525Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:00.21503482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:00.309968986Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:00.388434683Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:00.46515652Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:00.55311365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:00.630386245Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:00.707849851Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:00.792929316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:00.870175736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:00.953631247Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:01.03049203Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:01.106180897Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:01.181571904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:01.27866139Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:01.373217344Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:01.448932834Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:01.528955796Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:01.61443149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:01.713846154Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:01.825189909Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:01.903174961Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:01.979618971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:02.064471139Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:02.144501397Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:02.221426373Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:02.311668296Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:02.388223796Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:02.463839317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:02.540053054Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:02.617067279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:02.720636132Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:02.798948196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:02.877713672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:02.953179112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:03.043075495Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:03.123802913Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:03.205949163Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:03.284525421Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:03.365779949Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:03.441317614Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:03.51917668Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:03.594531975Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:03.670766992Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:03.746799542Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:03.822876861Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:03.898930019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:03.977100065Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:04.061210785Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:04.142587362Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:04.225311314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:04.309568084Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:04.397961218Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:04.475108085Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:04.566653543Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:04.654739506Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:04.73031058Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:04.816807917Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:04.893662109Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:04.969563298Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:05.094449571Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:05.174047569Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:05.252400402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:05.33440217Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:05.409639576Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:05.487396818Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:05.694872866Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:05.800920148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:05.876482837Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:05.952770111Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:06.029492205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:06.105840311Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:06.18335067Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:06.265438328Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:06.344200093Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:06.423974637Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:06.500578106Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:06.580031014Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:06.65652053Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:06.733814055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:06.820496003Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:06.899449002Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:06.97516715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:07.062533457Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:07.15389917Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:07.2291776Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:07.316140832Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:07.391701697Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:07.47093998Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:07.573213332Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:07.701763871Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:07.780771398Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:07.857964858Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:07.933501276Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:08.009582787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:08.1053857Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:08.181073032Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:08.256895789Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:08.333376505Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:08.413041128Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:08.491130022Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:08.569627784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:08.648237547Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:08.72929905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:08.806322684Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:08.882209281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:08.957783459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:09.039680203Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:09.118300431Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:09.195792615Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:09.27314166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:09.348815904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:09.42513905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:09.519212248Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:09.594786587Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:09.670124314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:09.746753224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:09.829254231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:09.904789688Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:09.981938188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:10.068350086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:10.14460552Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:10.219982608Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:10.308911462Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:10.385188336Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:10.461441626Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:10.545476153Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:10.620785529Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:10.696088472Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:10.772125088Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:10.851753231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:10.926927341Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:11.002781202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:11.082386113Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:11.157526079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:11.233237475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:11.321078189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:11.397732187Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:11.473021786Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:11.558945679Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:11.636765322Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:11.726065764Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:11.810943438Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:22.091606251Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:22.167191344Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:22.243500444Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:22.327828705Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:22.407367537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:22.482693202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:22.55910672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:22.634559427Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:22.710678189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:22.787333213Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:22.873340244Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:22.956462796Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:23.032335539Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:23.109274343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:23.195121853Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:23.27040035Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:23.346905484Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:23.422322959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:23.499109377Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:23.579256088Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:23.655658949Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:23.731986546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:23.814696357Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:23.890584973Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:23.966419636Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:24.056515833Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:24.132056669Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:24.207195996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:24.282729792Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:24.360529022Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:24.435984129Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:24.513747613Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:24.593860628Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:24.669301399Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:24.744556504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:24.827752561Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:24.904198559Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:24.979581473Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:25.06402068Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:25.142252138Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:25.217920303Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:25.303923943Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:25.379240617Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:25.455452757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:25.539342037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:25.614709239Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:25.692723863Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:25.768864226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:25.844543432Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:25.91987761Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:25.995775506Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:26.077769982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:26.153145056Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:26.23067977Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:26.316940502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:26.393740328Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:26.469364269Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:26.553135789Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:26.62874725Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:26.706205675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:26.793207406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:26.871736308Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:26.9505463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:27.033287441Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:27.122568685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:27.220189254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:27.310643728Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:27.392314904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:27.468238497Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:27.54567497Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:27.622085865Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:27.699923463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:27.77576683Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:27.853411498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:27.93055248Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:28.006285351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:28.081920429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:28.158904513Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:28.234505831Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:28.313632147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:28.391540402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:28.467566364Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:28.545306009Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:28.622591409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:28.698076053Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:28.773823676Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:28.849413825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:28.924844644Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:29.00212822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:29.077891044Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:29.156288744Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:29.232719831Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:29.326692424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:29.40239707Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:29.528365794Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:29.632856295Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:29.714430799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:29.800724075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:29.87645845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:29.953877035Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:30.034956173Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:30.112491944Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:30.18777297Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:30.263800693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:30.34010013Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:30.416265294Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:30.493039169Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:30.577900237Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:30.758818049Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:30.880839273Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:30.97642478Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:31.060765971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:31.137244354Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:31.219304495Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:31.304835715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:31.510157414Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:31.61681946Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:31.704986005Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:31.807314659Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:31.985571227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:32.079178856Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:32.307914287Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:32.659112419Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:32.738133647Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:32.827492334Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:32.9172532Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:32.993133849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:33.076340116Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:33.152284958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:33.239039647Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:33.314693478Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:33.440766491Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:33.517028489Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:33.593119764Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:33.672283842Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:33.753971787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:33.865143452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:33.940419742Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:34.016662027Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:34.09232309Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:34.169939823Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:34.245515572Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:34.339248932Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:34.414498438Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:34.48971124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:34.573038212Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:34.648075844Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:34.723299174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:34.809025244Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:34.884344735Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:34.963148137Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:35.046720295Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:35.122025546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:35.19722622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:35.27368662Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:35.348860574Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:35.424601958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:35.504897504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:35.580377637Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:35.656567858Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:35.733690761Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:35.819462112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:35.894413535Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:35.969834564Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:36.054495919Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:36.130181526Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:36.205560314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:36.290783435Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:36.365995693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:36.442494814Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:36.519089839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:36.59672078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:36.671897518Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:36.747678902Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:36.829443201Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:36.905494029Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:36.985348194Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:37.071579711Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:37.148820952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:37.224278429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:37.310160853Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:37.386023551Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:37.462464527Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:37.53862134Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:37.613911647Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:37.689881801Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:37.765260654Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:37.840846196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:37.917375525Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:37.992719241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:38.068033516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:38.143933334Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:38.223719115Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:38.3002223Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:38.375624577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:38.451595884Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:38.526755918Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:38.605337205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:38.680996797Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:38.757558414Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:38.832925938Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:38.90861561Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:38.984750375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:39.060629713Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:39.136590876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:39.212466886Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:39.288229038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:39.363854805Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:39.439471868Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:39.515936397Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:39.591344114Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:39.666537748Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:39.746387338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:39.82893075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:39.904231202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:39.980000202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:40.064291314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:40.140830019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:40.216697741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:40.304566524Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:40.380326181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:40.463617026Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:40.54742602Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:40.623179405Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:40.698668498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:40.774612893Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:40.85089342Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:40.926150127Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:41.159907506Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:41.002345437Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:41.07991785Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:41.23595235Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:41.322630368Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:41.401301577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:41.476567277Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:41.561008854Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:41.637052898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:41.713394577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:41.798588707Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:41.874018088Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:41.954564838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:42.036323826Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:42.113100486Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:42.189003793Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:42.265426274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:42.341073577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:42.416989044Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:42.499520424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:42.574727115Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:42.650378899Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:42.726344255Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:42.803271925Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:42.88052059Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:42.970936154Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:43.139698092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:43.215828281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:43.303930444Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:43.380546334Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:43.460160594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:43.536737957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:43.613345015Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:43.694034967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:43.77555344Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:43.854821201Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:43.958822547Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:44.036369105Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:44.114863512Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:44.197535406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:44.294382242Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:44.370065675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:44.480266482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:44.578727Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:44.65414675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:44.729579811Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:44.816011875Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:44.892765528Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:44.969814479Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:45.053991798Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:45.129620062Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:45.20914085Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:45.294595719Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:45.373886327Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:45.466425787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:45.551230761Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:45.628762759Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:45.704372654Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:45.786483358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:45.865639214Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:45.941448696Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:46.019707965Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:46.095625417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:46.170878413Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:46.246313459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:46.332525232Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:46.415550699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:46.493436588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:46.577241167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:46.803976902Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:46.892407612Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:46.990482174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:47.086713291Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:47.173308045Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:47.251289904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:47.37564639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:47.477635715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:47.55512336Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:47.630271107Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:47.706040589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:47.781519411Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:47.861129896Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:48.382012229Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:48.468200738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:48.546686571Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:48.667212134Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:48.761784129Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:48.845513444Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:48.92439528Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:49.012931016Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:49.09046183Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:49.166318353Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:49.241925945Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:49.318879025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:49.570131577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:49.68268518Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:49.794032658Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:49.869888925Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:49.946928214Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:50.032315627Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:50.12148705Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:50.20176215Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:50.279646024Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:50.358011151Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:50.476568149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:50.588024301Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:50.663980441Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:50.740983313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:50.826101891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:50.902264466Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:50.978342208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:51.063066382Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:51.138742423Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:51.214400672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:51.301130949Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:51.376642764Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:51.456045119Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:51.541593622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:51.617751013Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:51.693372078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:51.769086904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:51.89503256Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:51.971013277Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:52.082256146Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:52.158290112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:52.234506223Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:52.3428761Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:52.418419852Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:52.560725659Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:52.665586825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:52.742389855Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:52.822550779Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:52.901355975Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:52.978625538Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:53.086377361Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:53.202027063Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:53.521716923Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:53.644408463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:53.878939904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:54.273082176Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:54.401762488Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:54.543319422Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:55.597077514Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:55.674420198Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:55.764068556Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:56.086384046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:56.161751541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:56.241503212Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:56.408865811Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:56.537300008Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:56.892113012Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:56.972311089Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:57.077663493Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:57.248631188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:57.368211143Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:57.461167666Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:57.721091967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:57.805559819Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:57.922365919Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:58.245657837Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:58.564614284Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:58.642484079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:59.052031902Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:59.153052514Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:59.229963707Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:59.509663717Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:40:59.602315852Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:00.669565208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:00.801544757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:00.904087243Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:01.001162724Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:01.247847744Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:01.330284982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:01.406478118Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:01.484229992Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:01.570083172Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:01.683648565Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:01.797624106Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:01.876838749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:02.247869697Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:02.412268873Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:02.494238266Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:02.578554693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:02.82461337Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:02.933420822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:03.17580397Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:03.281604381Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:03.357768077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:03.442769952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:03.518344234Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:03.594481434Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:03.857270154Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:03.950586265Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:04.029954158Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:04.105770619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:04.690051177Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:04.769057625Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:04.864763236Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:04.946847158Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:05.146478119Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:05.255525862Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:05.336689455Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:05.416511016Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:05.535238419Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:05.625396416Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:05.702132503Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:05.979187079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:06.075959549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:06.164160821Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:06.421111525Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:06.530362726Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:06.683172462Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:06.801559157Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:06.881312174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:06.962095122Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:07.137453173Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:07.375259536Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:07.685992504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:07.994948333Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:08.073540921Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:08.744370032Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:08.833601075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:08.974567639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:09.076376774Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:09.156496164Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:09.516107342Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:09.601005217Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:09.708417358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:09.801398587Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:09.89080096Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:09.967514232Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:10.052355274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:10.134306268Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:10.392947233Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:10.557714958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:10.634741801Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:10.743440134Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:10.866857638Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:11.042363884Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:11.149421238Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:11.240639312Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:11.65594404Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:11.734704727Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:11.83451192Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:11.912358389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:11.9904591Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:12.073589371Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:12.150518166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:12.228689438Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:12.315080642Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:12.404550472Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:12.564336607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:12.640664114Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:12.744155797Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:12.828401409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:13.022694808Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:13.281128188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:13.357284878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:13.452722263Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:13.711441726Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:13.802050385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:13.969030872Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:14.130907879Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:14.241193014Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:14.318360339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:14.496286965Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:14.59018318Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:14.985140516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:15.428832317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:15.706183733Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:15.988536196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:16.105637184Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:16.197942406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:16.275138276Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:16.442071755Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:16.819499009Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:16.929721008Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:17.050895224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:17.396141959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:17.748048033Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:17.857219716Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:18.469974814Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:18.58890059Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:18.677822575Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:18.754881068Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:18.84569421Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:18.925678783Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:19.023153312Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:19.122788921Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:19.226479615Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:19.311999642Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:19.388289262Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:19.684587131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:19.773571997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:19.849254699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:20.038482828Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:20.130658738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:20.298164417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:20.373607244Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:20.450111906Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:20.529953662Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:20.61551001Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:20.869323373Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:20.946453515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:21.051550017Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:21.235501704Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:21.452611842Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:21.541722598Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:21.633118947Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:21.777376719Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:21.974225862Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:22.066732368Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:22.256106516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:22.334616289Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:22.997847156Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:23.078208374Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:23.156813605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:23.247524859Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:23.325975015Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:23.436731421Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:23.516198741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:23.613240914Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:23.786637316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:24.166256599Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:24.47556972Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:24.583348301Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:24.670842591Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:24.775616594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:24.937896776Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:25.051622623Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:25.284724877Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:25.378713544Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:25.455422562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:25.541733127Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:25.628227534Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:25.721781123Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:25.80788631Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:25.884814018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:25.965227685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:26.048696362Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:26.124271735Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:26.201985596Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:26.278883224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:26.35739751Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:26.435167884Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:26.514911207Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:26.591312701Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:26.666750025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:26.74289398Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:26.827440142Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:26.902688919Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:26.979606195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:27.06677901Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:27.144945324Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:27.26815403Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:27.357621046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:27.446756667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:27.87694487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:28.041233683Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:28.321433713Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:28.400577863Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:28.596558231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:28.70345453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:28.779741943Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:28.85543815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:28.932464516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:29.020952769Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:29.100295129Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:29.176319627Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:29.252369854Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:29.34752183Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:29.423797372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:29.505080073Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:29.607168319Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:29.682547658Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:29.758318202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:29.835906174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:29.913294559Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:29.98878254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:30.087546365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:30.168838986Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:30.244810812Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:30.330077302Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:30.409585968Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:30.485460097Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:30.571288545Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:30.655680561Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:30.732986706Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:30.818368653Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:30.895266826Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:30.971490463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:31.056424213Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:31.132831564Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:31.215219078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:31.303620323Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:31.389537764Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:31.47568612Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:31.561902349Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:31.637509339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:31.713622671Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:31.799185804Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:31.88372643Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:31.960366232Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:32.046485852Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:32.12550152Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:32.206902591Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:32.294060846Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:32.370566567Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:32.448249804Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:32.524102749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:32.601597408Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:32.678691135Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:32.753969738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:32.830243039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:32.907098363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:32.986227409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:33.062306596Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:33.140441199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:33.216381665Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:33.292591542Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:33.370181723Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:33.447364251Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:33.523620432Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:33.599677699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:33.67569055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:33.754529385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:33.830100247Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:33.906639887Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:33.985036797Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:34.060947727Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:34.145652131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:34.221817848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:34.298471474Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:34.374429124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:34.450218389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:34.529759119Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:34.605451102Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:34.682388604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:34.758702802Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:34.836448728Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:34.914098526Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:34.989549834Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:35.07826046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:35.156105555Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:35.232317769Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:35.319635674Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:35.395436171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:35.477150846Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:35.562708892Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:35.641392045Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:35.718317962Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:35.80493826Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:35.881276971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:35.958911984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:36.044035305Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:36.119934715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:36.200479041Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:36.278364905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:36.353715349Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:36.429632551Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:36.509290019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:36.585256086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:36.663160158Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:36.744904274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:36.829009536Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:36.905245301Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:36.98206981Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:37.068096693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:37.151318009Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:37.227833906Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:37.317132762Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:37.393416401Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:37.470199149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:37.54796626Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:37.624486541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:37.700614785Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:37.776734166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:37.856430163Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:37.932968716Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:38.009336707Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:38.08587062Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:38.161769871Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:38.238340232Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:38.314289563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:38.391927937Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:38.468175255Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:38.549400773Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:38.625888382Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:38.701893521Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:38.778439562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:38.85586619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:38.936399092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:39.012680042Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:39.088805471Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:39.1649493Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:39.240803942Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:39.316376149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:39.39163296Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:39.485992001Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:39.580816071Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:39.680272674Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:39.755905809Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:39.832084135Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:39.908128827Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:39.984285456Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:40.073846331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:40.149641261Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:40.22529766Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:40.31044735Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:40.412070121Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:40.500533288Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:40.581521428Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:40.657980973Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:40.736488092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:40.821893689Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:40.899497887Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:40.975741685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:41.067987455Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:41.144870844Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:41.222302752Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:41.320354763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:41.396519777Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:41.472584181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:41.558889564Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:41.634541708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:41.713499969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:41.800487984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:41.876122815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:41.952440183Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:42.033478403Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:42.108808367Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:42.18508087Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:42.261392158Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:42.339224614Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:42.418163387Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:42.498043546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:42.574244496Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:42.650426086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:42.728378064Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:42.807169603Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:42.883174103Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:42.960201654Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:43.053720558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:43.131055441Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:43.213269707Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:43.290858225Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:43.370789009Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:43.446084093Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:43.52133092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:43.607687408Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:43.702635737Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:43.811838913Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:43.887257679Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:43.977116798Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:44.052298825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:44.133282453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:44.209485195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:44.293115861Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:44.368159454Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:44.444805209Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:44.522710083Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:44.598248978Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:44.673330652Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:44.750462716Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:44.831810604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:44.908038339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:44.983436272Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:45.070715715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:45.145802541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:45.22115625Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:45.313073409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:45.412609757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:45.516236199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:45.591539859Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:45.673011685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:45.756988531Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:45.840804351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:45.931511224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:46.00681178Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:46.082357235Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:46.158101061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:46.237356222Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:46.324191404Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:46.408027096Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:46.50381345Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:46.58245078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:46.667881306Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:46.743775309Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:46.83695517Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:46.912668819Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:47.091356872Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:47.183960374Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:47.259446725Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:47.335171222Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:47.413001823Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:47.684925226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:47.767374694Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:47.844926252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:47.920479388Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:47.99630635Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:48.072467685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:48.14982388Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:48.226728039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:48.302294583Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:48.378115562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:48.454662436Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:48.530280373Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:48.607431286Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:48.683711406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:48.762915462Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:48.840240906Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:48.915487222Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:48.990726274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:49.066153776Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:49.143328434Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:49.218419325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:49.299279784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:49.376223015Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:49.465279727Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:49.549761026Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:49.62514328Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:49.701189606Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:49.778376584Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:49.854407197Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:49.929903468Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:50.005783231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:50.081436784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:50.157408069Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:50.233172375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:50.320508715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:50.400747087Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:50.475949883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:50.561001206Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:50.636143713Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:50.711205131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:50.796415335Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:50.873377223Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:50.952967844Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:51.029666209Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:51.104893997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:51.180223035Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:51.255932556Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:51.33125401Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:51.406574279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:51.483532903Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:51.569045511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:51.644725112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:51.720185799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:51.804695835Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:51.880429997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:51.958013684Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:52.042486184Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:52.119404488Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:52.194747797Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:52.270469063Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:52.345882038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:52.421496551Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:52.498895307Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:52.574897089Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:52.650194126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:52.726267172Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:52.802640317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:52.878058956Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:52.953274072Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:53.036353021Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:53.112412018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:53.188717355Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:53.264010424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:53.341229019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:53.416693898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:53.494289586Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:53.572156316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:53.6477123Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:53.72625923Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:53.803151101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:53.878435082Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:53.953651831Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:54.028999397Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:54.106019493Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:54.190491802Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:54.266321389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:54.34456422Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:54.420817204Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:54.498122456Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:54.577027054Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:54.655969125Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:54.731295378Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:54.818149058Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:54.893621713Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:54.969518277Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:55.053795383Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:55.150491797Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:55.232723761Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:55.319635681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:55.396253661Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:55.473152669Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:55.561680223Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:55.638272635Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:55.71348516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:55.802254669Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:55.881990604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:55.957186713Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:56.039818361Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:56.115308712Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:56.19041378Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:56.266617708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:56.346541806Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:56.422373377Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:56.499442819Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:56.578022773Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:56.654434768Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:56.730122082Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:56.815574146Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:56.892750308Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:56.968179188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:57.051383962Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:57.126431813Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:57.202860672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:57.284248818Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:57.360161831Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:57.438163955Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:57.513747012Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:57.589252372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:57.666734106Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:57.74221617Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:57.817767515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:57.893493454Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:57.970743953Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:58.046888809Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:58.134319231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:58.210877787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:58.286725615Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:58.365996554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:58.445927372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:58.526752728Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:58.610653255Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:58.690263365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:58.767604778Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:58.844141062Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:58.919512405Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:58.995204679Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:59.072348714Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:59.148658563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:59.231767433Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:59.307547037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:59.38281905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:59.458628254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:59.544209408Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:59.640385369Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:59.716981461Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:59.804732719Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:59.881274475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:41:59.957470916Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:00.04210025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:00.118234482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:00.203392623Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:00.285400969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:00.363573815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:00.439171785Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:00.51868391Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:00.594786398Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:00.674635839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:00.749978798Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:00.830221107Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:00.905707716Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:00.984068596Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:01.068684715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:01.144667745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:01.230257795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:01.316791216Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:01.394215702Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:01.469616998Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:01.553424436Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:01.628890276Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:01.704340244Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:01.799922822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:01.876024062Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:01.95153979Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:02.028131531Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:02.103784606Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:02.179703667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:02.254849312Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:02.333494516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:02.409391177Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:02.490903421Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:02.569403344Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:02.644882752Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:02.720372849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:02.801049852Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:02.876928145Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:02.95246045Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:03.028620666Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:03.103911785Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:03.179091862Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:03.254277059Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:03.330762303Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:03.407715168Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:03.482937262Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:03.558134747Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:03.633515275Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:03.711552728Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:03.788276791Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:03.863896873Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:03.942843681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:04.017867436Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:04.093107418Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:04.168714924Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:04.243816249Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:04.318909669Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:04.394327829Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:04.472218785Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:04.559917883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:04.634937287Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:04.713198135Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:04.797907791Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:04.873080157Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:04.948624558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:05.02826107Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:05.103316218Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:05.179062189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:05.254590815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:05.329920974Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:05.405062747Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:05.481737657Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:05.569368051Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:05.645071014Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:05.720348021Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:05.805736085Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:05.88071264Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:05.95589451Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:06.039567867Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:06.11808763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:06.193232731Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:06.269036976Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:06.344198589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:06.420601817Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:06.495734342Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:06.577063256Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:06.652888589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:06.727871033Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:06.813041431Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:06.888420295Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:06.963843575Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:07.047599141Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:07.122729938Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:07.199546194Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:07.27577358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:07.351454591Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:07.428341376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:07.505497124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:07.581432282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:07.657562099Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:07.734014191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:07.809573057Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:07.884864528Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:07.960612004Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:08.036388504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:08.11335785Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:08.188762667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:08.270309024Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:08.345803729Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:08.421745384Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:08.49806365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:08.574370941Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:08.650555158Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:08.725744196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:08.801787356Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:08.877229516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:08.952635101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:09.027879211Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:09.105028079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:09.180142717Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:09.258934899Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:09.336828736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:09.411983789Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:09.490008603Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:09.57379089Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:09.649012313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:09.724554123Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:09.809911275Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:09.885350108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:09.960730412Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:10.044623772Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:10.119857931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:10.194822647Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:10.270616364Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:10.350182475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:10.42809452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:10.506819758Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:10.582054397Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:10.659068511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:10.734151276Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:10.820230549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:10.895868648Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:10.971623997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:11.054640899Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:11.130375288Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:11.205697415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:11.290758021Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:11.365755857Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:11.441684552Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:11.517907266Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:11.5952546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:11.670480471Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:11.745621957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:11.82803658Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:11.903148562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:11.978481762Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:12.06453601Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:12.139727641Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:12.215284619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:12.30470377Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:12.380292685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:12.455686686Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:12.536350442Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:12.61154236Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:12.68920573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:12.764966039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:12.841327315Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:12.917094984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:12.992754459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:13.068468912Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:13.143799392Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:13.218930766Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:13.294391487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:13.371669222Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:13.447622493Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:13.522932877Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:13.599716749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:13.676589679Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:13.75218989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:13.828401468Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:13.903992911Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:13.979424704Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:14.057316557Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:14.134147502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:14.209678209Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:14.285097362Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:14.360267936Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:14.438799957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:14.515494388Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:14.592026706Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:14.668695121Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:14.744021986Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:14.82768616Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:14.904100844Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:14.979411644Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:15.063880756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:15.1391969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:15.214333458Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:15.299836405Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:15.37739011Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:15.454922439Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:15.538208945Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:15.613240286Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:15.689644763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:15.768646293Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:15.843824739Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:15.918872144Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:15.9945273Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:16.076628545Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:16.152674522Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:16.22784068Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:16.31744585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:16.394758848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:16.470149554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:16.55632166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:16.632180851Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:16.708089802Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:16.800722621Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:16.876986296Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:16.952273864Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:17.028966376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:17.104539419Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:17.179772331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:17.254915161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:17.330787472Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:17.409837482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:17.485926371Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:17.56163996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:17.637362701Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:17.721985767Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:17.798623046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:17.877854563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:17.953376053Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:18.035906007Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:18.111129255Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:18.186275669Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:18.262372527Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:18.337543037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:18.413042384Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:18.490860413Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:18.566632563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:18.642257415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:18.718367872Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:18.793778962Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:18.86908973Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:18.944401587Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:19.019889957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:19.096186049Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:19.173003331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:19.248881402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:19.324267019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:19.401361616Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:19.479881029Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:19.564972259Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:19.640316916Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:19.716327885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:19.801734671Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:19.876958527Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:19.952543763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:20.032342966Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:20.107692039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:20.182849462Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:20.258300648Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:20.333568953Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:20.409083244Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:20.485155525Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:20.578484705Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:20.654256535Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:20.729727337Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:20.816540763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:20.893280316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:20.96888584Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:21.053045477Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:21.134379258Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:21.210253201Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:21.294352293Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:21.369355282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:21.446125427Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:21.524833195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:21.600260765Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:21.680642951Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:21.75652163Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:21.831986769Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:21.90790564Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:21.983271962Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:22.073670293Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:22.149021862Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:22.230669023Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:22.316956459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:22.392549471Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:22.46885478Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:22.544126348Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:22.620718732Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:22.696358368Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:22.773722792Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:22.84945523Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:22.925080403Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:23.001687826Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:23.077389672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:23.152751097Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:23.228161227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:23.306339741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:23.381711055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:23.457279587Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:23.532839639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:23.611145961Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:23.686835199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:23.763298749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:23.842868766Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:23.922362654Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:23.997652175Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:24.074089517Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:24.150051493Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:24.225130836Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:24.300300164Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:24.379817444Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:24.455949983Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:24.539589038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:24.615298211Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:24.691386333Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:24.767524952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:24.84254839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:24.918025945Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:24.995160959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:25.077313085Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:25.152955442Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:25.228467942Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:25.314230765Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:25.389731937Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:25.469064895Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:25.552935825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:25.628027104Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:25.703223568Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:25.785100523Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:25.86022217Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:25.935800719Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:26.012883252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:26.089135088Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:26.165568686Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:26.240676125Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:26.325053909Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:26.400327526Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:26.477810864Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:26.56189002Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:26.637976543Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:26.713287536Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:26.799552573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:26.87462174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:26.950699302Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:27.029905955Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:27.105439191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:27.181748788Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:27.258064017Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:27.33421966Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:27.409900386Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:27.485326132Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:27.563689288Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:27.638731415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:27.714173226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:27.789614557Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:27.865057424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:27.940367906Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:28.016003959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:28.092104017Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:28.16800561Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:28.243543102Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:28.319679289Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:28.395199149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:28.47048147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:28.5461429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:28.630254217Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:28.707439856Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:28.782403229Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:28.858712314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:28.934832309Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:29.010200839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:29.085765084Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:29.165210556Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:29.241114069Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:29.322457995Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:29.397871774Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:29.473221456Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:29.557791658Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:29.635329173Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:29.714682612Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:29.798907691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:29.874148956Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:29.949332556Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:30.025177476Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:30.101243198Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:30.178697032Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:30.256895707Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:30.332498288Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:30.407880547Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:30.483747771Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:30.568432375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:30.643509286Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:30.718799128Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:30.806279379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:30.881727174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:30.958532777Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:31.04329047Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:31.120163049Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:31.195728414Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:31.271493237Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:31.352072387Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:31.427764921Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:31.506036076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:31.582309673Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:31.657916671Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:31.733101935Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:31.820890318Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:31.900348623Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:31.997977597Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:32.078455433Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:32.154490499Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:32.229747157Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:32.315900225Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:32.391482359Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:32.471081849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:32.546354475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:32.621771902Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:32.698808484Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:32.774196951Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:32.849511497Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:32.924847835Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:33.00175696Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:33.07709749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:33.153887189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:33.229191015Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:33.304436729Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:33.380484499Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:33.45580919Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:33.53116252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:33.606431562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:33.681643227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:33.75750674Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:33.833019496Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:33.909099427Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:33.984410453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:34.061653277Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:34.137533046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:34.212660166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:34.288012729Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:34.363140426Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:34.438255674Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:34.513939856Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:34.589569126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:34.66499401Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:34.740359533Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:34.825840402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:34.901057411Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:34.976243732Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:35.065218945Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:35.140303953Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:35.215442977Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:35.30118433Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:35.377696042Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:35.453930023Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:35.537213011Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:35.614337626Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:35.6899628Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:35.766885781Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:35.842031205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:35.917147766Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:35.992146916Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:36.074659624Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:36.15771845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:36.233193191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:36.319574198Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:36.395101803Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:36.471761709Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:36.556130374Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:36.631472601Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:36.711904165Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:36.796658531Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:36.872864703Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:36.948098513Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:37.024316014Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:37.100026533Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:37.175205014Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:37.252831331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:37.328666236Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:37.405101211Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:37.48146377Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:37.56632332Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:37.642132337Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:37.717498948Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:37.795329971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:37.87115006Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:37.94625878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:38.02200898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:38.097274822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:38.172810747Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:38.248196623Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:38.324718191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:38.400455943Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:38.475991068Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:38.552299322Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:38.627783151Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:38.708185563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:38.784124341Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:38.863946523Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:38.939177837Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:39.023731528Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:39.099114172Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:39.175346649Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:39.250440842Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:39.325515258Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:39.404518231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:39.479765609Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:39.564039745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:39.639281299Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:39.716414587Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:39.801122968Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:39.876492651Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:39.955386727Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:40.038696404Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:40.11373162Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:40.19494281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:40.271724829Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:40.346759405Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:40.422375012Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:40.500763738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:40.578702378Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:40.653865052Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:40.729343056Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:40.816792845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:40.891898461Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:40.967252177Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:41.053529248Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:41.128711154Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:41.21088405Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:41.296345912Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:41.371588106Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:41.44690931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:41.525776569Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:41.60269171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:41.677842736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:41.753237092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:41.82896982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:41.908790754Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:41.984975679Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:42.071903861Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:42.148453271Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:42.224174958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:42.310064761Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:42.385418445Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:42.461055588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:42.536644314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:42.612207152Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:42.689465722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:42.765461301Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:42.841070763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:42.916863108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:42.996377191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:43.073260876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:43.148482526Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:43.226493648Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:43.302745294Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:43.378529287Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:43.457203392Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:43.532735126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:43.609125878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:43.68785128Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:43.780349989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:43.856607491Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:43.934651926Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:44.009867048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:44.084914296Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:44.159913224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:44.245155756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:44.342225878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:44.48957164Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:44.574291989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:44.649376582Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:44.724925916Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:44.810943753Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:44.890774448Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:44.966191332Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:45.050095449Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:45.125330572Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:45.211964799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:45.299573502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:45.381845216Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:45.457922684Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:45.540828166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:45.615948119Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:45.691586767Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:45.767753164Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:45.842698363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:45.918583861Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:45.993751431Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:46.077075318Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:46.152052838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:46.227430746Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:46.314026381Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:46.389767558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:46.467460949Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:46.562287589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:46.638382562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:46.713433778Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:46.800094886Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:46.877342064Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:46.954663322Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:47.037540452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:47.113322269Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:47.188627825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:47.26477947Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:47.340240451Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:47.415479094Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:47.492997571Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:47.569023039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:47.644774744Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:47.721162552Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:47.796848592Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:47.871892673Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:47.947867356Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:48.023102223Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:48.098842376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:48.174465279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:48.249675922Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:48.325479467Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:48.401121411Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:48.476103251Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:48.551662154Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:48.626473592Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:48.703107451Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:48.778512208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:48.855635257Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:48.930692042Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:49.007714257Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:49.082936068Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:49.158572668Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:49.235476258Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:49.310749909Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:49.386062953Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:49.461145691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:49.544244647Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:49.619654204Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:49.694615788Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:49.770460198Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:49.845985341Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:49.921685461Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:49.998928799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:50.077154708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:50.152398376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:50.227786237Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:50.313565095Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:50.388608088Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:50.464278Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:50.547417981Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:50.622489167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:50.701204457Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:50.778233009Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:50.855995809Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:50.931098866Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:51.009285223Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:51.084482778Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:51.161285407Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:51.23749779Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:51.323882223Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:51.405061414Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:51.482398193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:51.569624428Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:51.64492672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:51.720201236Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:51.805495641Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:51.880552203Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:51.95750197Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:52.041164964Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:52.116937854Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:52.192557238Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:52.268522386Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:52.344001672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:52.42110296Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:52.496441509Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:52.572206815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:52.647526579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:52.72326782Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:52.799141319Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:52.874327738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:52.952983604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:53.028492587Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:53.10367091Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:53.179798908Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:53.254928366Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:53.330635719Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:53.406220254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:53.486910224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:53.562451719Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:53.637441336Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:53.71412262Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:53.790582589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:53.867461667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:53.960223101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:54.037459784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:54.112802845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:54.192569348Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:54.267792887Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:54.345159971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:54.421054078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:54.499738489Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:54.589008812Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:54.665088553Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:54.74040131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:54.824244211Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:54.899726025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:54.975448739Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:55.063990413Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:55.14214333Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:55.21931342Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:55.305851487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:55.381214645Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:55.456273894Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:55.538841389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:55.615835189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:55.691889394Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:55.767344392Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:55.842329881Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:55.917387339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:55.992687232Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:56.074208315Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:56.149477551Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:56.229319639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:56.315616873Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:56.390705435Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:56.465926767Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:56.5490975Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:56.624918295Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:56.70215453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:56.785780821Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:56.860925159Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:56.936697602Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:57.012616317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:57.089236865Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:57.164398836Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:57.239542887Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:57.324023396Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:57.399664093Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:57.474766607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:57.550045892Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:57.625345464Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:57.700816655Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:57.776394407Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:57.854176344Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:57.929336715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:58.005610251Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:58.080841183Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:58.156482552Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:58.231638027Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:58.30902156Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:58.38660327Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:58.46182377Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:58.537273969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:58.612855081Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:58.688422241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:58.763605812Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:58.839595825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:58.917914888Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:58.993419231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:59.069725728Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:59.145064053Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:59.222947208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:59.298087035Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:59.37429929Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:59.454318117Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:59.537400978Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:59.612624166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:59.688169918Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:59.763814454Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:59.843131801Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:59.918836851Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:42:59.996607684Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:00.076444204Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:00.152820909Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:00.22912843Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:00.315149052Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:00.390548083Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:00.465625285Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:00.550204004Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:00.62527039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:00.700212871Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:00.777795158Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:00.852960842Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:00.928153181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:01.006278675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:01.081371781Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:01.156597466Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:01.231878319Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:01.31684949Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:01.392217736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:01.468099363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:01.556910514Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:01.632202279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:01.707170008Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:01.793659756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:01.869295237Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:01.945418724Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:02.020897723Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:02.097140347Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:02.172350031Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:02.248128074Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:02.327766001Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:02.402864164Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:02.480414067Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:02.555634823Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:02.635752787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:02.712011027Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:02.787369609Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:02.862701311Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:02.939217186Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:03.01584343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:03.091224221Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:03.168539305Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:03.243848862Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:03.319115475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:03.396136604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:03.4716421Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:03.546937673Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:03.622885414Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:03.699782254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:03.775691274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:03.850766877Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:03.926137395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:04.001276967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:04.079798753Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:04.15558582Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:04.236331695Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:04.312887379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:04.388536396Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:04.463604479Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:04.548592131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:04.624568096Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:04.700569757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:04.779499004Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:04.855927262Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:04.93160604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:05.01360905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:05.08952079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:05.165016046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:05.242022519Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:05.332155125Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:05.407760174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:05.484016911Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:05.569118579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:05.653890196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:05.729468845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:05.824852487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:05.93203431Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:06.018058869Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:06.12927661Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:06.212671507Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:06.297654487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:06.372921676Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:06.451388102Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:06.531479602Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:06.606642694Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:06.68197334Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:06.759725038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:06.835165029Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:06.911602216Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:06.9874265Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:07.07247684Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:07.149519154Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:07.22543723Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:07.312165478Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:07.387579357Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:07.464136033Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:07.539662842Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:07.617533069Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:07.692712417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:07.767969974Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:07.843145291Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:07.91875818Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:07.99439507Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:08.073201724Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:08.154819033Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:08.231408574Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:08.306593139Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:08.383687773Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:08.460845608Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:08.536337344Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:08.611667894Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:08.689126437Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:08.766746901Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:08.842212397Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:08.918292108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:08.993780708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:09.070429065Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:09.145948546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:09.221611964Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:09.297034195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:09.372557548Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:09.447730017Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:09.526002136Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:09.601313839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:09.678039733Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:09.753720911Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:09.829201255Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:09.904781665Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:09.979754675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:10.064017231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:10.138926593Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:10.214879198Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:10.300320647Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:10.375503964Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:10.450593328Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:10.527132084Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:10.605646415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:10.680704962Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:10.759808772Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:10.834871863Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:10.910150861Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:10.985608101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:11.06909196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:11.144371918Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:11.219650372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:11.306102425Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:11.38151032Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:11.457890067Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:11.540861088Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:11.616171863Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:11.692020787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:11.76806549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:11.849138698Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:11.924297182Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:11.999656629Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:12.08030884Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:12.156033092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:12.231440667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:12.318099251Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:12.395027003Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:12.470368498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:12.545752138Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:12.621122625Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:12.696375095Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:12.77179371Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:12.850692878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:12.931858567Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:13.010577188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:13.086117245Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:13.161433652Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:13.238218203Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:13.315061795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:13.390288345Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:13.466589883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:13.541920817Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:13.61725924Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:13.693760236Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:13.769242725Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:13.844859935Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:13.925431537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:14.002469212Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:14.078102006Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:14.153707184Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:14.233755965Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:14.30945388Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:14.385882555Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:14.461268627Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:14.543995966Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:14.619309012Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:14.695865625Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:14.773307304Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:14.848467805Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:14.924239993Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:14.999757106Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:15.079447483Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:15.154578575Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:15.230675567Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:15.318389779Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:15.393435559Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:15.468466874Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:15.552539989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:15.629254427Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:15.7043532Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:15.788585932Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:15.865361331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:15.942740258Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:16.021267229Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:16.097768417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:16.176037498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:16.25178271Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:16.329761707Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:16.404935552Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:16.482667635Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:16.588055743Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:16.663260757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:16.739944091Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:16.82405727Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:16.899728593Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:16.97463322Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:17.058877248Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:17.134235608Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:17.209459598Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:17.294183376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:17.369726153Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:17.445092129Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:17.520605018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:17.596674106Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:17.671969553Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:17.748942363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:17.825307998Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:17.900860343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:17.976180751Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:18.052041004Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:18.127387203Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:18.203822951Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:18.279793446Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:18.355170814Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:18.430468085Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:18.506268306Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:18.581935181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:18.657199011Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:18.732686621Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:18.808657403Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:18.883987091Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:18.959257609Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:19.034511968Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:19.109703926Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:19.186748961Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:19.262610558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:19.338801215Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:19.413868052Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:19.489885619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:19.57400891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:19.649752491Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:19.725005409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:19.811556504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:19.88730178Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:19.962698028Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:20.045884701Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:20.12219904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:20.198002429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:20.274078013Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:20.350535489Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:20.428343797Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:20.504301716Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:20.579468969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:20.656113872Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:20.732773783Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:20.819226668Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:20.900294565Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:20.979358343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:21.063478115Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:21.14035566Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:21.232890471Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:21.320520618Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:21.397343187Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:21.473262065Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:21.558579675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:21.633647951Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:21.709049896Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:21.794029037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:21.869241795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:21.945398404Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:22.023034838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:22.100675112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:22.176851754Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:22.252541766Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:22.329671954Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:22.40575701Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:22.491614978Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:22.566941241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:22.649100063Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:22.724385238Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:22.80131488Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:22.876681656Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:22.95201048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:23.027655275Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:23.10324151Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:23.180377554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:23.258069189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:23.335495221Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:23.410902253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:23.487913912Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:23.563459219Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:23.639954392Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:23.722161758Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:23.79961915Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:23.875901393Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:23.98148848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:24.059532503Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:24.134875375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:24.210209671Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:24.326740371Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:24.408919225Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:24.484640534Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:24.570086593Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:24.645497562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:24.720616783Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:24.810070856Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:24.908413573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:25.01760883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:25.108899435Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:25.191823258Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:25.335551003Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:25.426495333Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:25.50667554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:25.583322523Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:25.659656382Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:25.735538397Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:25.822070708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:25.899531108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:25.974724027Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:26.060363656Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:26.136401321Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:26.220101536Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:26.333294918Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:26.426727468Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:26.503148113Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:26.578782605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:26.653967555Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:26.742446289Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:26.826384363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:26.902084967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:26.977603745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:27.062917067Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:27.139960663Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:27.215452657Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:27.301377122Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:27.377009598Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:27.453732838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:27.544476813Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:27.661716194Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:27.738510219Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:27.851731154Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:28.042013509Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:28.118064261Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:28.193975812Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:28.269707937Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:28.346916207Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:28.440635417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:28.52153016Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:28.602603306Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:28.713116466Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:28.788709838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:28.865031313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:29.095869138Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:29.475659632Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:29.778692037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:29.933127361Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:30.095136116Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:30.289354164Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:30.365086193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:30.604244881Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:30.693785419Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:30.867592611Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:30.959041875Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:31.101341797Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:31.237289776Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:31.331868195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:31.5078269Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:31.585167716Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:31.670523951Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:31.745854087Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:31.828504435Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:31.925801766Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:32.008881719Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:32.158193337Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:32.23939474Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:32.329026Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:32.405851642Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:32.488473989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:32.604517421Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:32.681466969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:32.761267396Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:32.836661822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:32.958794667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:33.03662192Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:33.143370462Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:33.250791332Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:33.326907558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:33.403549646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:33.486163386Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:33.56631633Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:33.674587257Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:33.751202721Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:33.82670358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:33.904992214Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:33.980867765Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:34.056502642Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:34.132956599Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:34.208730997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:34.285651041Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:34.361303421Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:34.436650326Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:34.5137601Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:34.592516612Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:34.669857876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:34.750029188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:34.829881552Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:34.905856048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:34.982551033Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:35.068345993Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:35.148435448Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:35.229495571Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:35.317563325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:35.393371675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:35.47010282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:35.554140481Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:35.629646268Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:35.70561686Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:35.792525721Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:35.869431684Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:35.946323919Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:36.025727094Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:36.101365459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:36.176598027Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:36.251817571Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:36.330209087Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:36.406718022Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:36.490770018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:36.584383275Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:36.66120639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:36.7369621Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:36.8227705Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:36.900719579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:36.979949281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:37.066383576Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:37.141825331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:37.217540785Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:37.302418839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:37.378810204Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:37.456216429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:37.532580338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:37.609111161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:37.685448094Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:37.761037754Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:37.837424831Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:37.916045406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:37.992981322Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:38.069338031Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:38.145422865Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:38.224219538Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:38.301826917Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:38.377564963Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:38.453379618Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:38.531328505Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:38.606624882Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:38.682124045Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:38.759440957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:38.834858104Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:38.910881337Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:38.987612547Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:39.064328076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:39.141207479Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:39.216919349Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:39.293119288Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:39.368259312Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:39.4435202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:39.519742444Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:39.597974022Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:39.673817414Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:39.749165055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:39.828180739Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:39.904347782Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:39.980291558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:40.067798635Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:40.143720939Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:40.219338984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:40.305441884Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:40.381267003Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:40.457004282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:40.543443314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:40.620768802Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:40.697006598Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:40.774109172Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:40.849883826Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:40.926679229Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:41.002928385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:41.080089839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:41.160709477Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:41.237942421Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:41.323424994Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:41.399179457Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:41.474331384Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:41.55916227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:41.634591673Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:41.713921216Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:41.799434606Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:41.875162508Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:41.951087693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:42.03484439Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:42.111065034Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:42.186890858Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:42.267961285Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:42.343802212Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:42.420056553Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:42.495956713Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:42.571551142Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:42.647348069Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:42.722856673Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:42.801335039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:42.876747993Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:42.952255605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:43.02992417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:43.126013488Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:43.207348462Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:43.294834483Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:43.398325165Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:43.47442072Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:43.550181871Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:43.626818647Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:43.702868986Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:43.778658233Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:43.855633029Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:43.933552253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:44.008930167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:44.084645718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:44.185227407Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:44.262261277Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:44.348594036Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:44.423836781Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:44.501919046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:44.577313313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:44.652961471Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:44.728188279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:44.814059914Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:44.888989375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:44.96509677Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:45.051594587Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:45.126679058Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:45.20175457Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:45.279200732Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:45.354282515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:45.430371254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:45.506956734Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:45.583766697Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:45.658859393Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:45.735341864Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:45.820767061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:45.895902701Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:45.971179878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:46.063274464Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:46.138567097Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:46.213556624Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:46.289297775Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:46.365499795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:46.444731321Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:46.545315795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:46.625559877Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:46.706357918Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:46.791823116Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:46.868442804Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:46.944090034Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:47.020980638Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:47.098578578Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:47.175234236Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:47.251155101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:47.329562906Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:47.405299033Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:47.482184005Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:47.558745646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:47.633850789Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:47.71188419Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:47.791315687Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:47.866666466Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:47.94232208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:48.0191707Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:48.095207534Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:48.17035127Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:48.252109546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:48.328808532Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:48.404480658Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:48.49117979Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:48.56751378Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:48.643122258Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:48.718685455Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:48.798365787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:48.873992632Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:48.949787832Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:49.025911004Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:49.101916414Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:49.177791967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:49.253994531Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:49.330633772Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:49.406319563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:49.481515588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:49.566788592Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:49.642341613Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:49.717891754Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:49.804421604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:49.882471485Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:49.958434687Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:50.042908546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:50.118694594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:50.195401836Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:50.271710386Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:50.348282299Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:50.426142418Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:50.502008403Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:50.579497478Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:50.65546452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:50.731699309Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:50.81779821Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:50.894131432Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:50.971258295Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:51.056741669Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:51.132399556Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:51.208098307Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:51.29659362Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:51.372313715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:51.448321205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:51.52946149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:51.604729356Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:51.68033057Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:51.756766705Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:51.831983691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:51.908007853Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:51.98419125Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:52.070318823Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:52.145856677Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:52.221483171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:52.307819803Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:52.384207682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:52.460358534Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:52.535816258Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:52.614586852Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:52.690266275Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:52.766018083Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:52.842001413Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:52.917311712Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:52.99453144Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:53.071467837Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:53.148777839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:53.224969843Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:53.302263461Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:53.378546634Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:53.454376395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:53.529857063Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:53.605467814Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:53.681658282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:53.757004197Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:53.832585795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:53.908355843Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:53.984662857Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:54.060949071Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:54.136958514Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:54.215056076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:54.290341927Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:54.370823516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:54.446062838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:54.521968952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:54.597666839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:54.673268725Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:54.75084993Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:54.829145831Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:54.904907943Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:54.980551205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:55.065144074Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:55.140653799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:55.217317937Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:55.306752973Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:55.381974215Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:55.457658278Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:55.541920807Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:55.617621478Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:55.693530376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:55.771803205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:55.847761447Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:55.924084269Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:55.99956513Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:56.077021278Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:56.152703037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:56.228144313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:56.319645165Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:56.395142986Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:56.471079212Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:56.555866355Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:56.631451217Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:56.707120688Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:56.793322535Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:56.870611705Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:56.946403545Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:57.022593118Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:57.098730307Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:57.174809127Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:57.261888616Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:57.337252004Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:57.414499029Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:57.489574445Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:57.564962313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:57.641110062Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:57.716759789Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:57.796109462Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:57.871901878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:57.950898716Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:58.027353764Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:58.105106363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:58.181201407Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:58.258203885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:58.335300829Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:58.410402518Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:58.488307662Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:58.563648234Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:58.639867439Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:58.716174806Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:58.791967479Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:58.86801801Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:58.944039101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:59.023639945Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:59.100216595Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:59.1773937Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:59.254805367Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:59.330513687Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:59.405945395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:59.482133593Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:59.570647179Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:59.646246089Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:59.722078794Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:59.80797203Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:59.883977825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:43:59.96008727Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:00.04455073Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:00.122338465Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:00.198706217Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:00.275571958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:00.351183636Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:00.426945685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:00.5026197Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:00.577757646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:00.65650184Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:00.737521357Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:00.822669944Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:00.898893918Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:00.974549822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:01.05957252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:01.135706573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:01.214258061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:01.30129307Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:01.377203505Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:01.452749295Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:01.539371051Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:01.624145555Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:01.70001746Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:01.777325287Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:01.853638382Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:01.928979785Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:02.004696553Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:02.08012439Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:02.155430338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:02.230670877Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:02.31996028Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:02.396007804Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:02.471707228Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:02.547118872Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:02.623194429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:02.698565913Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:02.77491936Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:02.852924315Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:02.928808253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:03.005856332Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:03.081356938Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:03.159798569Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:03.235448393Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:03.314941364Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:03.391376477Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:03.468186409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:03.543972682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:03.619791116Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:03.69584136Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:03.771134379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:03.846425095Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:03.923735545Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:03.998943252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:04.076269158Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:04.152035783Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:04.228044651Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:04.306042373Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:04.390871854Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:04.466628719Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:04.551148755Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:04.62687074Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:04.702494931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:04.784431643Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:04.859575188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:04.935317173Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:05.01122892Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:05.087421054Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:05.163316544Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:05.238940255Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:05.325295481Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:05.400951833Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:05.478400845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:05.563189301Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:05.639312987Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:05.715223069Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:05.802155838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:05.878151137Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:05.95384749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:06.03974095Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:06.116234048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:06.19190032Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:06.269341684Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:06.344948147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:06.420533842Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:06.496031408Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:06.5808094Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:06.656641914Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:06.732281498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:06.819124122Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:06.894696184Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:06.971088225Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:07.055782504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:07.135050545Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:07.210662352Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:07.295822205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:07.371655903Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:07.447906566Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:07.523342883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:07.599630282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:07.679527483Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:07.757073552Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:07.832870898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:07.908981335Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:07.984518134Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:08.06024047Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:08.135526642Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:08.212878086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:08.288838825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:08.364583978Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:08.440690735Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:08.516474097Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:08.591986447Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:08.667742833Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:08.744641151Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:08.820633155Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:08.897605042Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:08.973712343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:09.049674523Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:09.125590174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:09.201241438Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:09.285502976Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:09.360784572Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:09.436255354Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:09.511745048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:09.587345304Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:09.662738997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:09.738380693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:09.823643395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:09.899539942Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:09.97799783Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:10.063187059Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:10.138636465Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:10.215420734Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:10.304183924Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:10.382901047Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:10.460089769Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:10.543919943Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:10.620697844Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:10.696458933Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:10.77265126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:10.848850882Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:10.924859046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:11.001411665Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:11.077604663Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:11.153694749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:11.230142278Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:11.316596514Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:11.392833705Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:11.471634893Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:11.555404234Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:11.630429443Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:11.706572297Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:11.792636896Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:11.868357313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:11.943747487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:12.020257513Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:12.095778472Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:12.17089037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:12.246797733Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:12.327926788Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:12.403590469Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:12.481125115Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:12.557080926Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:12.632692702Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:12.708646274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:12.784598694Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:12.860366344Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:12.94074083Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:13.027450589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:13.105322999Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:13.181201338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:13.257457313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:13.337902328Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:13.413072851Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:13.490711243Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:13.567491672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:13.643412539Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:13.718629271Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:13.794254871Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:13.869810295Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:13.945459799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:14.02147974Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:14.101387949Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:14.177096142Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:14.253158227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:14.331035181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:14.416828226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:14.492709285Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:14.57490568Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:14.652200612Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:14.72816084Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:14.815641648Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:14.893124741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:14.968973032Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:15.056812244Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:15.13238402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:15.211745727Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:15.297680437Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:15.373649881Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:15.450012098Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:15.527059763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:15.60333465Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:15.680945105Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:15.763674499Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:15.839932235Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:15.916057041Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:15.99208783Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:16.074404387Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:16.150417799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:16.226132009Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:16.314069718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:16.391399786Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:16.468473755Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:16.553154275Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:16.628364863Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:16.70421101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:16.790333466Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:16.867608782Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:16.943702739Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:17.019611959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:17.095721725Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:17.171307101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:17.247767015Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:17.332239789Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:17.408068304Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:17.483918931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:17.559642805Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:17.635235189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:17.711192569Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:17.787823205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:17.863516135Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:17.940759162Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:18.016999297Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:18.092902661Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:18.172783638Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:18.248659482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:18.32543348Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:18.401130057Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:18.481764515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:18.559323962Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:18.63509846Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:18.710866014Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:18.786692033Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:18.862302338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:18.939783736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:19.018284633Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:19.094364351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:19.170827498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:19.247373557Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:19.357408927Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:19.43289267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:19.50829318Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:19.585101291Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:19.660697419Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:19.737240566Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:19.82218989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:20.035174821Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:20.110077406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:20.185791487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:20.26527086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:20.340782508Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:20.417694203Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:20.493757505Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:20.575930349Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:20.651666287Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:20.727579763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:20.817484855Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:20.893219737Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:20.969001628Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:21.053387905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:21.128617917Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:21.204019164Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:21.292365038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:21.368377524Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:21.443896595Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:21.520602913Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:21.596947882Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:21.672933519Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:21.748573968Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:21.829689424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:21.905667189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:21.982174496Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:22.06788386Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:22.144120348Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:22.219268599Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:22.305440689Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:22.384443065Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:22.460160795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:22.536205601Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:22.612390696Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:22.688113546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:22.763801996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:22.839989363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:22.917022373Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:22.994718301Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:23.07377207Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:23.150684085Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:23.226296534Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:23.301956184Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:23.377545081Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:23.45879145Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:23.53482976Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:23.611649167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:23.689531529Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:23.765544047Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:23.841578805Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:23.9173494Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:23.993922468Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:24.072786378Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:24.148392267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:24.223833386Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:24.299322153Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:24.374383812Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:24.450071782Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:24.527464316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:24.602928699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:24.67892464Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:24.754654115Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:24.829719742Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:24.906949425Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:24.982105741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:25.069834905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:25.14545801Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:25.221065787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:25.308070239Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:25.38388653Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:25.458936573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:25.542723419Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:25.621312223Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:25.697378341Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:25.773553421Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:25.849425329Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:25.925423638Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:26.003132431Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:26.079149461Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:26.155414942Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:26.232304238Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:26.319749142Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:26.394699952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:26.470457715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:26.555107228Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:26.630338969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:26.70945389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:26.795174199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:26.871864516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:26.946814366Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:27.022537281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:27.098244675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:27.173748547Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:27.254895332Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:27.332974721Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:27.408581219Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:27.484599849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:27.561507545Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:27.636604212Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:27.712432728Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:27.790479253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:27.866647549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:27.94277674Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:28.018536455Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:28.09426433Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:28.171052505Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:28.247299457Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:28.325564961Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:28.400860191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:28.476944742Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:28.552709385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:28.629098835Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:28.70447349Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:28.77979256Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:28.858673111Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:28.934482458Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:29.011875888Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:29.087547762Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:29.163185588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:29.239245211Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:29.31485366Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:29.395310037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:29.471596255Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:29.555668865Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:29.631464037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:29.707287048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:29.791984178Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:29.8718177Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:29.947537895Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:30.024056146Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:30.100403292Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:30.176202464Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:30.2523378Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:30.328254253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:30.405177853Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:30.493077132Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:30.575471611Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:30.65086905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:30.726116504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:30.812475732Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:30.887731858Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:30.971026027Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:31.056988835Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:31.132312322Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:31.2086443Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:31.293460279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:31.36972624Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:31.445478659Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:31.524149544Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:31.600261455Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:31.675955314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:31.752025913Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:31.827983903Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:31.903656001Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:31.978908319Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:32.070701402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:32.15002663Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:32.226022604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:32.312232135Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:32.389297722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:32.465246047Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:32.540834305Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:32.620416464Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:32.695975121Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:32.772131673Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:32.84785814Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:32.925554166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:33.001061975Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:33.076694265Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:33.155667809Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:33.231967435Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:33.308002545Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:33.384877218Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:33.461292845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:33.537126961Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:33.613557213Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:33.699570325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:33.776659976Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:33.851839173Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:33.928524915Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:34.005243682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:34.081297673Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:34.156642024Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:34.236575195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:34.312763204Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:34.388656041Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:34.464401805Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:34.548177036Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:34.623888815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:34.699089996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:34.779891306Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:34.85536929Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:34.931093837Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:35.010149751Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:35.085707704Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:35.161793216Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:35.23688086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:35.32315212Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:35.398638457Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:35.474296603Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:35.559549228Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:35.635393328Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:35.710947986Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:35.797293071Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:35.876160054Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:35.951675895Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:36.032475444Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:36.107904756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:36.183646744Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:36.259269498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:36.334312726Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:36.411420937Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:36.488884257Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:36.571825847Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:36.649301454Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:36.726328993Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:36.812935073Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:36.890438616Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:36.96777227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:37.053438276Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:37.129022598Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:37.205457681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:37.292578167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:37.36772018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:37.44363241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:37.521560215Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:37.597681215Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:37.673640933Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:37.749572619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:37.825355247Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:37.901915548Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:37.977827746Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:38.054687186Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:38.130693785Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:38.206738944Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:38.283390639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:38.358510699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:38.434224527Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:38.517873389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:38.59365941Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:38.670262975Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:38.745870306Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:38.821565669Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:38.897231688Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:38.973223982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:39.051157003Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:39.128391904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:39.204299718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:39.280137643Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:39.356706809Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:39.433104356Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:39.519099453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:39.600972872Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:39.677201873Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:39.753125815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:39.832067904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:39.907222685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:39.983646728Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:40.070022086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:40.153346625Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:40.228875427Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:40.315511748Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:40.391614508Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:40.467738964Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:40.552752898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:40.62879745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:40.710137902Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:40.795603073Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:40.87369792Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:40.949470597Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:41.025799247Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:41.101413554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:41.177039605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:41.254373867Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:41.331287901Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:41.407441093Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:41.484566329Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:41.575549996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:41.652457918Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:41.727789277Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:41.817044316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:41.892904929Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:41.968545284Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:42.053161358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:42.128746896Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:42.204239122Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:42.289810567Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:42.368392363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:42.44438613Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:42.520278456Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:42.595910523Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:42.672657195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:42.749227768Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:42.835453365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:42.91406889Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:42.989405369Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:43.064786234Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:43.141899886Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:43.217161772Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:43.293859707Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:43.371891258Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:43.448011811Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:43.523828392Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:43.602470413Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:43.67770062Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:43.754060759Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:43.82932079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:43.906030437Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:43.986623649Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:44.061503547Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:44.136718266Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:44.212742753Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:44.287926175Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:44.36436686Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:44.43996891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:44.519590175Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:44.594687932Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:44.67007862Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:44.747346994Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:44.827344263Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:44.902470181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:45.001418611Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:45.080515646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:45.155932127Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:45.231288575Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:45.316431471Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:45.39399108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:45.46898346Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:45.555153632Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:45.633022077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:45.708194171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:45.793351915Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:45.86865585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:45.943847977Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:46.020612473Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:46.097635148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:46.18256201Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:46.25790873Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:46.333915041Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:46.419992348Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:46.497397108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:46.577720493Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:46.653675124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:46.731857237Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:46.819268863Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:46.895355847Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:46.971215597Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:47.056371614Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:47.132104258Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:47.207989865Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:47.294193061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:47.370100684Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:47.4458036Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:47.521603445Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:47.597985953Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:47.673680805Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:47.750434837Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:47.828313554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:47.904118232Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:47.979823644Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:48.056857967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:48.132281392Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:48.208308952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:48.288092619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:48.363595629Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:48.439316466Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:48.515745022Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:48.594728392Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:48.670344588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:48.745992079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:48.82468143Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:48.901179075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:48.977328588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:49.053435061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:49.129469214Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:49.205856682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:49.281375788Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:49.370865742Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:49.44612219Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:49.522047509Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:49.597649816Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:49.673197402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:49.749558566Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:49.828683666Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:49.90593476Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:49.98147313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:50.066007412Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:50.141799226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:50.218204966Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:50.303574457Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:50.379410431Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:50.457820035Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:50.542371757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:50.619967303Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:50.695637803Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:50.773728491Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:50.850634813Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:50.927515695Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:51.004451553Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:51.079990724Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:51.156578227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:51.232724892Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:51.319800579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:51.395658122Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:51.471130187Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:51.556802018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:51.632268292Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:51.707940744Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:51.7936912Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:51.869458181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:51.945124361Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:52.021144658Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:52.09789981Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:52.173633063Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:52.249329708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:52.329139072Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:52.405482667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:52.481985017Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:52.558027682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:52.63369655Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:52.709693262Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:52.785487796Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:52.860924181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:52.938188524Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:53.014475735Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:53.090161499Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:53.167357073Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:53.243068982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:53.318874876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:53.395167367Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:53.470735723Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:53.546580497Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:53.622772283Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:53.702407693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:53.778822074Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:53.855996111Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:53.931553554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:54.008119649Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:54.084181834Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:54.159771469Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:54.236885602Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:54.312886859Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:54.390723944Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:54.470294521Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:54.556192979Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:54.631507443Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:54.707715294Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:54.796596314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:54.874010834Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:54.94964303Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:55.031321343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:55.106780737Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:55.184931426Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:55.268739428Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:55.358936784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:55.438434208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:55.514019747Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:55.589665864Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:55.665687984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:55.741397077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:55.833350069Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:55.908858839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:55.98435577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:56.072654095Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:56.148669432Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:56.224757761Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:56.310529402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:56.391399898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:56.467248193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:56.551799275Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:56.627346318Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:56.702544077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:56.792437653Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:56.868039417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:56.944054529Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:57.023191662Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:57.10002624Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:57.175167742Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:57.252080433Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:57.329579531Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:57.405474418Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:57.486742167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:57.563272838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:57.640347835Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:57.715685339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:57.792788752Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:57.868812185Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:57.945253799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:58.028743013Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:58.104247496Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:58.180540212Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:58.256704126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:58.332679335Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:58.408348555Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:58.484305139Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:58.561810541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:58.637336368Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:58.714394021Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:58.790734769Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:58.866650777Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:58.942449183Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:59.018795148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:59.097164208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:59.172739539Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:59.249503525Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:59.32557787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:59.401297428Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:59.478800941Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:59.563390905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:59.640617551Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:59.717103998Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:59.803897986Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:59.879852266Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:44:59.955777426Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:00.039786423Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:00.114926453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:00.198530389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:00.275104037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:00.352970691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:00.428320836Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:00.505764605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:00.58469828Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:00.662287939Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:00.761024273Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:00.836331665Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:00.912069047Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:00.990068631Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:01.077628356Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:01.156710288Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:01.232527191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:01.321236114Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:01.398212806Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:01.473253412Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:01.55634051Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:01.631844481Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:01.707413189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:01.793384736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:01.869343048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:01.946102874Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:02.023147311Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:02.101187823Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:02.177774335Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:02.254902868Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:02.330565177Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:02.408066772Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:02.500356888Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:02.577244907Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:02.655703952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:02.734414648Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:02.81143294Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:02.887189682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:02.966719876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:03.04228116Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:03.117998445Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:03.193696691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:03.26949465Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:03.346127754Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:03.424655312Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:03.514359734Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:03.597865557Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:03.673330712Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:03.748703866Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:03.827293601Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:03.902295038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:03.977580767Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:04.053234052Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:04.129472464Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:04.205169685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:04.283046644Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:04.358121458Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:04.43588728Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:04.558953205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:04.673106197Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:04.748606776Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:04.828596207Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:04.903906352Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:04.979253874Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:05.063582874Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:05.13962794Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:05.21466413Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:05.300090968Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:05.386696507Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:05.469583635Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:05.556960479Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:05.634595355Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:05.715692094Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:05.802491747Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:05.882510523Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:05.959025066Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:06.042675307Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:06.118599027Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:06.19383906Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:06.269975967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:06.345247103Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:06.423111038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:06.504236066Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:06.582679847Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:06.659529306Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:06.735736006Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:06.828227853Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:06.905673511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:06.984120908Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:07.07199731Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:07.147487745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:07.222667713Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:07.308755102Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:07.394806811Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:07.470688035Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:07.546611659Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:07.62235189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:07.701607456Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:07.777196997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:07.857486592Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:07.938249504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:08.013586689Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:08.089146662Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:08.165344401Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:08.241920705Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:08.318198894Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:08.394238296Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:08.471115211Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:08.546851698Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:08.622488247Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:08.697980154Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:08.775439764Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:08.851977284Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:08.929317213Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:09.016013761Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:09.109548564Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:09.186386599Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:09.261677961Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:09.373873618Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:09.449590104Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:09.527811803Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:09.607746514Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:09.682901778Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:09.758760602Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:09.834295198Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:09.909717441Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:09.985270085Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:10.07257352Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:10.149470532Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:10.239158443Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:10.340546329Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:10.419833064Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:10.49550587Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:10.575353764Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:10.650437635Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:10.725959815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:10.813364339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:10.889025113Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:10.964698367Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:11.047934171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:11.123274014Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:11.198876899Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:11.278053745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:11.354656641Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:11.430051652Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:11.50572385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:11.582409947Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:11.657714077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:11.733527557Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:11.822328929Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:11.897821285Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:11.973464811Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:12.058296826Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:12.13348377Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:12.20946298Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:12.295099196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:12.371478794Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:12.448209341Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:12.523572607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:12.600610037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:12.676079512Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:12.751820159Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:12.827380708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:12.905041665Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:12.980945769Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:13.06065747Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:13.13597504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:13.211469156Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:13.288763228Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:13.372195036Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:13.449043823Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:13.524170351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:13.601856716Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:13.680593493Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:13.757823661Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:13.834156219Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:13.912994469Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:13.988210694Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:14.063959117Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:14.139832406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:14.215301145Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:14.291838954Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:14.367443119Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:14.44428189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:14.520854419Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:14.59778564Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:14.673030025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:14.748481196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:14.827732572Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:14.912016517Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:14.990397386Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:15.073294339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:15.14881908Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:15.224304652Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:15.309862052Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:15.385284999Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:15.461005198Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:15.546768264Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:15.621899464Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:15.69697796Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:15.772840752Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:15.848092753Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:15.92346402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:16.001007888Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:16.081003048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:16.157066323Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:16.232963195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:16.321105617Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:16.399123666Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:16.477237141Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:16.562344552Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:16.644725275Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:16.720368065Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:16.806051386Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:16.882427977Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:16.957613866Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:17.041526863Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:17.116937554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:17.201239356Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:17.282237599Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:17.357594146Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:17.432807683Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:17.508124869Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:17.58524358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:17.661766413Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:17.739760654Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:17.815228274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:17.89945001Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:17.975654791Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:18.051750354Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:18.130327226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:18.205820895Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:18.284108739Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:18.360138574Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:18.436459836Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:18.512188547Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:18.588054731Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:18.663810003Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:18.739065397Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:18.817332185Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:18.892647451Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:18.970405978Z", "value": 1008.6}
]